{"ticker": {"uuid": "4010890e-83cf-46ba-953f-01cc803f2d59", "symbol": "7279", "name": "Hi-Lex Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7279 fell 24.09%, moving from 2,803.37 to 2,128.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.91 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Next-week expectancy is undecided at 47.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,128.00"}, {"label": "12-Week Change", "value": "-24.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.91"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2161.0, "high": 2201.0, "low": 1994.0, "close": 2128.0, "volume": 370200}, "trend_line": 2928.358317, "activity_lines": {"activity_5": 2103.8, "activity_10": 2199.254545, "activity_20": 2447.495259, "activity_30": 2679.476867}, "trend_signal": 0, "fair_value": 1899.45711, "relative_strength": -42.908497, "rate_of_change": -0.9144157895018896, "market_dynamics": -1.388085, "expectation": {"probability": 47.9313, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1056.260806, "high": 1087.570925, "low": 1056.260806, "close": 1061.786011, "volume": 98600}, "trend_line": 1069.195715, "activity_lines": {"activity_5": 1078.116545, "activity_10": 1071.246158, "activity_20": 1078.72481, "activity_30": 1080.160165}, "trend_signal": 1, "fair_value": 1190.161887, "relative_strength": -9.020951, "rate_of_change": 0.35029686565591905, "market_dynamics": -0.355154, "expectation": {"probability": 55.3732, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1076.520289, "high": 1105.988858, "low": 1074.67851, "close": 1099.542603, "volume": 117500}, "trend_line": 1073.096895, "activity_lines": {"activity_5": 1083.641887, "activity_10": 1076.922188, "activity_20": 1080.215434, "activity_30": 1082.118029}, "trend_signal": 1, "fair_value": 1191.260037, "relative_strength": -6.973766, "rate_of_change": 0.36487052326054636, "market_dynamics": -0.451146, "expectation": {"probability": 49.7419, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1109.67243, "high": 1109.67243, "low": 1073.75762, "close": 1090.33374, "volume": 354700}, "trend_line": 1077.629425, "activity_lines": {"activity_5": 1084.31722, "activity_10": 1080.739702, "activity_20": 1081.171111, "activity_30": 1083.230083}, "trend_signal": 1, "fair_value": 1192.27746, "relative_strength": -6.089861, "rate_of_change": 0.4223784470087559, "market_dynamics": -0.453664, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1090.333652, "high": 1099.542446, "low": 1079.283007, "close": 1097.700806, "volume": 56600}, "trend_line": 1081.438945, "activity_lines": {"activity_5": 1088.491919, "activity_10": 1085.260432, "activity_20": 1082.587368, "activity_30": 1084.525011}, "trend_signal": 1, "fair_value": 1193.222778, "relative_strength": -6.257341, "rate_of_change": 0.3535092780154941, "market_dynamics": -0.368266, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1100.463346, "high": 1109.672244, "low": 1045.210163, "close": 1059.944214, "volume": 163900}, "trend_line": 1083.626689, "activity_lines": {"activity_5": 1081.493115, "activity_10": 1082.347051, "activity_20": 1080.157577, "activity_30": 1083.138254}, "trend_signal": 0, "fair_value": 1193.958612, "relative_strength": -6.493257, "rate_of_change": 0.2022993540333281, "market_dynamics": -0.339314, "expectation": {"probability": 59.4455, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1061.786113, "high": 1109.672241, "low": 1059.944333, "close": 1106.909668, "volume": 96700}, "trend_line": 1085.957341, "activity_lines": {"activity_5": 1089.842513, "activity_10": 1087.118928, "activity_20": 1082.398387, "activity_30": 1084.640382}, "trend_signal": 0, "fair_value": 1195.255861, "relative_strength": -2.922827, "rate_of_change": 0.21507886651914127, "market_dynamics": -0.229147, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1106.909617, "high": 1173.213614, "low": 1096.779828, "close": 1172.292725, "volume": 243200}, "trend_line": 1090.376628, "activity_lines": {"activity_5": 1116.978019, "activity_10": 1102.640079, "activity_20": 1090.710489, "activity_30": 1090.210407}, "trend_signal": 0, "fair_value": 1196.516611, "relative_strength": -0.692059, "rate_of_change": 0.4069484898854734, "market_dynamics": 0.06805, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1181.501755, "high": 1279.116085, "low": 1171.371966, "close": 1244.122437, "volume": 368700}, "trend_line": 1097.523181, "activity_lines": {"activity_5": 1163.206755, "activity_10": 1129.412889, "activity_20": 1105.374883, "activity_30": 1100.129491}, "trend_signal": 1, "fair_value": 1197.912364, "relative_strength": 5.488362, "rate_of_change": 0.6554205965610664, "market_dynamics": 0.566147, "expectation": {"probability": 42.8245, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1299.37561, "high": 1491.841822, "low": 1299.37561, "close": 1377.651367, "volume": 860100}, "trend_line": 1108.091581, "activity_lines": {"activity_5": 1243.692554, "activity_10": 1177.952166, "activity_20": 1132.124545, "activity_30": 1118.202277}, "trend_signal": 1, "fair_value": 1199.90914, "relative_strength": 13.239312, "rate_of_change": 0.9629318253096545, "market_dynamics": 1.185212, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1372.125832, "high": 1519.468445, "low": 1347.261806, "close": 1474.344727, "volume": 536000}, "trend_line": 1119.401095, "activity_lines": {"activity_5": 1337.746102, "activity_10": 1239.367143, "activity_20": 1166.885942, "activity_30": 1141.831512}, "trend_signal": 1, "fair_value": 1202.748131, "relative_strength": 24.73359, "rate_of_change": 1.0206299004450279, "market_dynamics": 1.635223, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1481.711747, "high": 1518.547341, "low": 1443.034473, "close": 1476.186646, "volume": 352000}, "trend_line": 1129.228333, "activity_lines": {"activity_5": 1404.786923, "activity_10": 1293.498746, "activity_20": 1200.244091, "activity_30": 1164.849935}, "trend_signal": 1, "fair_value": 1205.81047, "relative_strength": 26.309417, "rate_of_change": 0.877901410307275, "market_dynamics": 1.76828, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1476.186646, "high": 1526.835595, "low": 1326.081497, "close": 1335.290405, "volume": 488600}, "trend_line": 1134.691976, "activity_lines": {"activity_5": 1400.243864, "activity_10": 1314.478294, "activity_20": 1218.451399, "activity_30": 1178.144262}, "trend_signal": 1, "fair_value": 1207.942508, "relative_strength": 16.957246, "rate_of_change": 0.48383863921346076, "market_dynamics": 1.660605, "expectation": {"probability": 49.419, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1338.052946, "high": 1396.989896, "low": 1307.663617, "close": 1312.268066, "volume": 185900}, "trend_line": 1143.777108, "activity_lines": {"activity_5": 1377.160181, "activity_10": 1326.985638, "activity_20": 1233.295259, "activity_30": 1189.600784}, "trend_signal": 1, "fair_value": 1210.089688, "relative_strength": 9.894589, "rate_of_change": 0.8006694496974155, "market_dynamics": 1.342411, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1302.138323, "high": 1338.053081, "low": 1281.878832, "close": 1300.296631, "volume": 182600}, "trend_line": 1152.28158, "activity_lines": {"activity_5": 1345.542977, "activity_10": 1333.281188, "activity_20": 1245.775514, "activity_30": 1199.698818}, "trend_signal": 1, "fair_value": 1212.008254, "relative_strength": 12.181352, "rate_of_change": 0.7435427707476094, "market_dynamics": 1.004731, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1292.008679, "high": 1292.008679, "low": 1192.552414, "close": 1245.963989, "volume": 645100}, "trend_line": 1157.098332, "activity_lines": {"activity_5": 1300.971875, "activity_10": 1326.014515, "activity_20": 1251.967394, "activity_30": 1205.742844}, "trend_signal": 1, "fair_value": 1213.892386, "relative_strength": 8.142204, "rate_of_change": 0.4180186582519137, "market_dynamics": 0.743811, "expectation": {"probability": 46.895, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1239.435735, "high": 1256.222675, "low": 1202.131469, "close": 1219.851074, "volume": 251200}, "trend_line": 1161.952702, "activity_lines": {"activity_5": 1262.92185, "activity_10": 1310.617862, "activity_20": 1254.562877, "activity_30": 1209.791408}, "trend_signal": 1, "fair_value": 1215.44314, "relative_strength": 2.545246, "rate_of_change": 0.41952959966759484, "market_dynamics": 0.418516, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1240.368398, "high": 1268.346633, "low": 1204.9292, "close": 1242.233521, "volume": 254000}, "trend_line": 1167.704492, "activity_lines": {"activity_5": 1249.42168, "activity_10": 1297.237265, "activity_20": 1258.454012, "activity_30": 1214.970816}, "trend_signal": 1, "fair_value": 1216.849658, "relative_strength": 2.225341, "rate_of_change": 0.4950106824571959, "market_dynamics": 0.229743, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1245.031373, "high": 1352.28141, "low": 1241.300942, "close": 1343.887939, "volume": 312400}, "trend_line": 1175.452425, "activity_lines": {"activity_5": 1276.010107, "activity_10": 1301.067638, "activity_20": 1271.21987, "activity_30": 1226.33749}, "trend_signal": 1, "fair_value": 1218.902275, "relative_strength": 7.014553, "rate_of_change": 0.6635183004845266, "market_dynamics": 0.126944, "expectation": {"probability": 43.9402, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1342.955378, "high": 1370.001071, "low": 1329.89884, "close": 1367.203247, "volume": 128600}, "trend_line": 1183.484249, "activity_lines": {"activity_5": 1308.262313, "activity_10": 1307.32324, "activity_20": 1285.07338, "activity_30": 1238.708511}, "trend_signal": 1, "fair_value": 1221.043487, "relative_strength": 8.4908, "rate_of_change": 0.6832963911746698, "market_dynamics": -0.036327, "expectation": {"probability": 45.9382, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1360.674991, "high": 1431.553036, "low": 1352.28152, "close": 1393.316162, "volume": 280900}, "trend_line": 1191.833976, "activity_lines": {"activity_5": 1344.758382, "activity_10": 1318.51661, "activity_20": 1300.231349, "activity_30": 1252.246054}, "trend_signal": 1, "fair_value": 1222.67154, "relative_strength": 10.89407, "rate_of_change": 0.7055207542521169, "market_dynamics": 0.019984, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1415.698721, "high": 1444.609565, "low": 1285.133554, "close": 1334.561768, "volume": 595500}, "trend_line": 1199.238204, "activity_lines": {"activity_5": 1351.846175, "activity_10": 1320.50061, "activity_20": 1308.184251, "activity_30": 1261.454298}, "trend_signal": 1, "fair_value": 1223.950625, "relative_strength": 9.597656, "rate_of_change": 0.6212465955073682, "market_dynamics": 0.070611, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1222.648813, "high": 1279.537889, "low": 1178.816358, "close": 1231.974976, "volume": 1252100}, "trend_line": 1203.990275, "activity_lines": {"activity_5": 1317.090991, "activity_10": 1306.407464, "activity_20": 1305.06805, "activity_30": 1263.566348}, "trend_signal": 1, "fair_value": 1223.747699, "relative_strength": -0.910152, "rate_of_change": 0.3962574727981326, "market_dynamics": -0.025267, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1217.053278, "high": 1279.537927, "low": 1190.007649, "close": 1210.525024, "volume": 492600}, "trend_line": 1209.16311, "activity_lines": {"activity_5": 1275.869727, "activity_10": 1290.292789, "activity_20": 1299.278366, "activity_30": 1263.987945}, "trend_signal": 1, "fair_value": 1223.639657, "relative_strength": -3.232484, "rate_of_change": 0.4296409287857288, "market_dynamics": -0.223989, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1214.255258, "high": 1285.133612, "low": 1203.996574, "close": 1267.414063, "volume": 306300}, "trend_line": 1215.863892, "activity_lines": {"activity_5": 1262.502336, "activity_10": 1286.371449, "activity_20": 1298.334346, "activity_30": 1267.746071}, "trend_signal": 1, "fair_value": 1223.271065, "relative_strength": 0.410279, "rate_of_change": 0.5541669229389671, "market_dynamics": -0.466774, "expectation": {"probability": 46.7645, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1256.22275, "high": 1280.470496, "low": 1245.964064, "close": 1259.953125, "volume": 126000}, "trend_line": 1224.096367, "activity_lines": {"activity_5": 1253.300578, "activity_10": 1281.69144, "activity_20": 1295.871602, "activity_30": 1270.590537}, "trend_signal": 1, "fair_value": 1223.009568, "relative_strength": 0.02734, "rate_of_change": 0.6770885338537566, "market_dynamics": -0.737934, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1286.998861, "high": 1359.742216, "low": 1283.26843, "close": 1318.70752, "volume": 355800}, "trend_line": 1233.243644, "activity_lines": {"activity_5": 1272.574488, "activity_10": 1287.4397, "activity_20": 1298.052092, "activity_30": 1276.694483}, "trend_signal": 1, "fair_value": 1223.152367, "relative_strength": -1.751869, "rate_of_change": 0.74726771899649, "market_dynamics": -0.750983, "expectation": {"probability": 47.8356, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1346.685745, "high": 1412.900889, "low": 1303.785692, "close": 1401.709595, "volume": 458000}, "trend_line": 1244.206071, "activity_lines": {"activity_5": 1320.572705, "activity_10": 1306.481856, "activity_20": 1307.12898, "activity_30": 1287.563254}, "trend_signal": 1, "fair_value": 1223.53952, "relative_strength": 3.230173, "rate_of_change": 0.8889100749340786, "market_dynamics": -0.464486, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1416.631189, "high": 1438.081167, "low": 1379.327054, "close": 1382.124878, "volume": 244500}, "trend_line": 1253.410604, "activity_lines": {"activity_5": 1350.727043, "activity_10": 1319.06359, "activity_20": 1313.248196, "activity_30": 1296.461241}, "trend_signal": 1, "fair_value": 1224.160769, "relative_strength": 2.350854, "rate_of_change": 0.7397916803767031, "market_dynamics": -0.226309, "expectation": {"probability": 46.5435, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1378.394476, "high": 1457.665997, "low": 1371.866079, "close": 1425.02478, "volume": 297500}, "trend_line": 1263.615389, "activity_lines": {"activity_5": 1383.741357, "activity_10": 1338.750089, "activity_20": 1322.795962, "activity_30": 1307.533124}, "trend_signal": 1, "fair_value": 1224.492659, "relative_strength": 4.254255, "rate_of_change": 0.8141613743679585, "market_dynamics": 0.159995, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1436.216121, "high": 1533.207427, "low": 1409.17042, "close": 1523.881348, "volume": 285200}, "trend_line": 1279.233435, "activity_lines": {"activity_5": 1439.20048, "activity_10": 1375.359209, "activity_20": 1341.533052, "activity_30": 1324.324476}, "trend_signal": 1, "fair_value": 1225.093072, "relative_strength": 9.025747, "rate_of_change": 1.2359809904151182, "market_dynamics": 0.473541, "expectation": {"probability": 45.0669, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1538.802922, "high": 1591.961391, "low": 1394.248775, "close": 1513.622559, "volume": 498100}, "trend_line": 1294.294653, "activity_lines": {"activity_5": 1473.644792, "activity_10": 1407.729182, "activity_20": 1359.057225, "activity_30": 1339.446355}, "trend_signal": 1, "fair_value": 1226.125687, "relative_strength": 3.777464, "rate_of_change": 1.1773627539683422, "market_dynamics": 0.659901, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1518.285403, "high": 1591.02897, "low": 1518.285403, "close": 1572.376831, "volume": 184500}, "trend_line": 1310.055794, "activity_lines": {"activity_5": 1514.679525, "activity_10": 1447.526099, "activity_20": 1381.998777, "activity_30": 1357.38714}, "trend_signal": 1, "fair_value": 1226.616468, "relative_strength": 6.180726, "rate_of_change": 1.2177397908171828, "market_dynamics": 0.859904, "expectation": {"probability": 45.1106, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1572.376868, "high": 1613.411634, "low": 1559.320313, "close": 1595.692017, "volume": 214100}, "trend_line": 1326.90107, "activity_lines": {"activity_5": 1552.108171, "activity_10": 1485.373016, "activity_20": 1406.03184, "activity_30": 1375.815284}, "trend_signal": 1, "fair_value": 1226.664682, "relative_strength": 5.686966, "rate_of_change": 1.2858441661149422, "market_dynamics": 0.961037, "expectation": {"probability": 45.3294, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1619.007071, "high": 1679.626759, "low": 1589.163799, "close": 1635.794189, "volume": 422900}, "trend_line": 1344.837516, "activity_lines": {"activity_5": 1588.666398, "activity_10": 1523.508201, "activity_20": 1432.53452, "activity_30": 1395.743872}, "trend_signal": 1, "fair_value": 1227.440258, "relative_strength": 8.971199, "rate_of_change": 1.3517545810706264, "market_dynamics": 1.008146, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1494.037634, "high": 1582.635372, "low": 1419.428986, "close": 1454.868164, "volume": 453900}, "trend_line": 1358.001648, "activity_lines": {"activity_5": 1550.864657, "activity_10": 1522.049925, "activity_20": 1440.208542, "activity_30": 1402.842624}, "trend_signal": 1, "fair_value": 1226.547024, "relative_strength": -0.601631, "rate_of_change": 0.978864126214626, "market_dynamics": 0.856992, "expectation": {"probability": 47.194, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1458.59871, "high": 1528.544313, "low": 1420.361611, "close": 1516.42041, "volume": 279700}, "trend_line": 1371.652006, "activity_lines": {"activity_5": 1538.181209, "activity_10": 1528.239056, "activity_20": 1452.749901, "activity_30": 1413.063189}, "trend_signal": 1, "fair_value": 1226.629311, "relative_strength": -1.868203, "rate_of_change": 1.0051797816375032, "market_dynamics": 0.767271, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1505.229118, "high": 1592.894184, "low": 1489.374727, "close": 1556.522583, "volume": 151500}, "trend_line": 1384.459668, "activity_lines": {"activity_5": 1538.678629, "activity_10": 1538.124711, "activity_20": 1467.69828, "activity_30": 1424.990323}, "trend_signal": 1, "fair_value": 1226.996331, "relative_strength": 2.059398, "rate_of_change": 0.9337398949569966, "market_dynamics": 0.658948, "expectation": {"probability": 48.0215, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1576.107294, "high": 1576.107294, "low": 1487.509418, "close": 1501.498535, "volume": 148400}, "trend_line": 1393.038871, "activity_lines": {"activity_5": 1521.89165, "activity_10": 1535.191213, "activity_20": 1475.909659, "activity_30": 1432.541218}, "trend_signal": 1, "fair_value": 1226.80038, "relative_strength": 1.956697, "rate_of_change": 0.6196787958722975, "market_dynamics": 0.387791, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1510.824632, "high": 1540.6681, "low": 1501.498684, "close": 1526.679077, "volume": 131500}, "trend_line": 1398.006462, "activity_lines": {"activity_5": 1519.777751, "activity_10": 1534.665565, "activity_20": 1485.768658, "activity_30": 1441.163166}, "trend_signal": 1, "fair_value": 1226.8931, "relative_strength": 2.216023, "rate_of_change": 0.3566010327072979, "market_dynamics": 0.27612, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1520.150785, "high": 1532.274524, "low": 1435.28341, "close": 1455.800781, "volume": 237500}, "trend_line": 1397.38833, "activity_lines": {"activity_5": 1501.312093, "activity_10": 1519.404694, "activity_20": 1488.117934, "activity_30": 1444.891832}, "trend_signal": 1, "fair_value": 1226.98517, "relative_strength": 3.907196, "rate_of_change": -0.044215246266870234, "market_dynamics": -0.003232, "expectation": {"probability": 49.6655, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1456.733445, "high": 1496.835571, "low": 1441.811709, "close": 1484.142212, "volume": 398400}, "trend_line": 1397.653516, "activity_lines": {"activity_5": 1492.231405, "activity_10": 1510.534639, "activity_20": 1492.868848, "activity_30": 1450.488857}, "trend_signal": 1, "fair_value": 1227.178427, "relative_strength": 3.505707, "rate_of_change": 0.018977258812522442, "market_dynamics": -0.193589, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1481.308044, "high": 1486.031525, "low": 1452.021979, "close": 1463.358521, "volume": 70800}, "trend_line": 1401.922453, "activity_lines": {"activity_5": 1478.374699, "activity_10": 1498.421737, "activity_20": 1494.928076, "activity_30": 1454.727889}, "trend_signal": 1, "fair_value": 1227.014809, "relative_strength": 1.299553, "rate_of_change": 0.3054360004915426, "market_dynamics": -0.447278, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1465.24793, "high": 1496.423284, "low": 1440.685425, "close": 1463.358521, "volume": 110200}, "trend_line": 1406.958801, "activity_lines": {"activity_5": 1470.728931, "activity_10": 1488.290987, "activity_20": 1495.885477, "activity_30": 1458.691507}, "trend_signal": 1, "fair_value": 1226.951831, "relative_strength": 1.296051, "rate_of_change": 0.3592458334070272, "market_dynamics": -0.704025, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1451.077284, "high": 1479.418711, "low": 1402.897014, "close": 1432.182983, "volume": 140400}, "trend_line": 1411.355013, "activity_lines": {"activity_5": 1455.233984, "activity_10": 1474.89802, "activity_20": 1492.66981, "activity_30": 1460.318873}, "trend_signal": 1, "fair_value": 1226.728149, "relative_strength": -2.366529, "rate_of_change": 0.312462027806037, "market_dynamics": -0.853472, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1435.017076, "high": 1466.192675, "low": 1431.238295, "close": 1453.911377, "volume": 123300}, "trend_line": 1418.286593, "activity_lines": {"activity_5": 1453.281576, "activity_10": 1469.157693, "activity_20": 1490.7389, "activity_30": 1463.064445}, "trend_signal": 1, "fair_value": 1226.325055, "relative_strength": -0.698982, "rate_of_change": 0.4911294420009928, "market_dynamics": -1.040293, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1454.856096, "high": 1470.916195, "low": 1422.73588, "close": 1458.634888, "volume": 172600}, "trend_line": 1426.246053, "activity_lines": {"activity_5": 1453.029631, "activity_10": 1464.293581, "activity_20": 1488.334237, "activity_30": 1465.667561}, "trend_signal": 1, "fair_value": 1224.755731, "relative_strength": -0.173128, "rate_of_change": 0.5612025128971967, "market_dynamics": -1.031586, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1469.026807, "high": 1495.478737, "low": 1370.776801, "close": 1400.062866, "volume": 456400}, "trend_line": 1431.507031, "activity_lines": {"activity_5": 1434.954167, "activity_10": 1449.830657, "activity_20": 1479.684966, "activity_30": 1463.978323}, "trend_signal": 1, "fair_value": 1223.839719, "relative_strength": -4.898359, "rate_of_change": 0.3688688910958916, "market_dynamics": -0.94287, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1417.067668, "high": 1432.183057, "low": 1303.702308, "close": 1335.82251, "volume": 383400}, "trend_line": 1431.238184, "activity_lines": {"activity_5": 1399.684961, "activity_10": 1426.532391, "activity_20": 1464.925408, "activity_30": 1457.805128}, "trend_signal": 0, "fair_value": 1222.858562, "relative_strength": -9.72399, "rate_of_change": -0.01878069713791372, "market_dynamics": -0.905177, "expectation": {"probability": 58.5644, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1321.651697, "high": 1371.721441, "low": 1308.425733, "close": 1347.158936, "volume": 81600}, "trend_line": 1430.57004, "activity_lines": {"activity_5": 1376.696965, "activity_10": 1408.307584, "activity_20": 1451.465996, "activity_30": 1452.38066}, "trend_signal": 0, "fair_value": 1221.983622, "relative_strength": -8.543858, "rate_of_change": -0.0466829356196092, "market_dynamics": -0.992815, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1351.882601, "high": 1406.6758, "low": 1336.767212, "close": 1389.671021, "volume": 145400}, "trend_line": 1430.448535, "activity_lines": {"activity_5": 1373.547933, "activity_10": 1401.07625, "activity_20": 1442.426144, "activity_30": 1449.742014}, "trend_signal": 0, "fair_value": 1221.280553, "relative_strength": -8.091883, "rate_of_change": -0.008493467401293413, "market_dynamics": -1.044192, "expectation": {"probability": 55.5381, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1389.671102, "high": 1402.897067, "low": 1324.485949, "close": 1326.375366, "volume": 120100}, "trend_line": 1430.175655, "activity_lines": {"activity_5": 1353.583041, "activity_10": 1383.538974, "activity_20": 1427.997231, "activity_30": 1443.027616}, "trend_signal": 0, "fair_value": 1220.177334, "relative_strength": -15.037307, "rate_of_change": -0.019076533920878633, "market_dynamics": -1.257823, "expectation": {"probability": 58.4258, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1328.264813, "high": 1352.827218, "low": 1298.034035, "close": 1321.651733, "volume": 142300}, "trend_line": 1433.16488, "activity_lines": {"activity_5": 1340.860905, "activity_10": 1368.011344, "activity_20": 1414.010102, "activity_30": 1436.026073}, "trend_signal": 0, "fair_value": 1219.01588, "relative_strength": -15.890924, "rate_of_change": 0.20901103927685252, "market_dynamics": -1.365665, "expectation": {"probability": 57.6342, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1369.832133, "high": 1435.96196, "low": 1350.937897, "close": 1407.620605, "volume": 234700}, "trend_line": 1439.734733, "activity_lines": {"activity_5": 1362.022469, "activity_10": 1370.690905, "activity_20": 1409.404414, "activity_30": 1434.378055}, "trend_signal": 0, "fair_value": 1218.534106, "relative_strength": -8.005358, "rate_of_change": 0.45841571278246546, "market_dynamics": -1.181761, "expectation": {"probability": 55.0302, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1412.344188, "high": 1431.238306, "low": 1341.490627, "close": 1350.937744, "volume": 242000}, "trend_line": 1442.518856, "activity_lines": {"activity_5": 1359.503206, "activity_10": 1364.077907, "activity_20": 1400.295936, "activity_30": 1428.649217}, "trend_signal": 0, "fair_value": 1217.918216, "relative_strength": -6.201537, "rate_of_change": 0.19337749768657617, "market_dynamics": -1.122808, "expectation": {"probability": 57.4577, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1365.108527, "high": 1384.002763, "low": 1267.803101, "close": 1267.803101, "volume": 195400}, "trend_line": 1442.780522, "activity_lines": {"activity_5": 1329.020475, "activity_10": 1343.826707, "activity_20": 1384.626332, "activity_30": 1417.377233}, "trend_signal": 0, "fair_value": 1216.657592, "relative_strength": -7.731692, "rate_of_change": 0.018139520250410147, "market_dynamics": -1.066101, "expectation": {"probability": 56.7021, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1184.668504, "high": 1260.245582, "low": 1017.454529, "close": 1214.899414, "volume": 536400}, "trend_line": 1439.320252, "activity_lines": {"activity_5": 1289.02771, "activity_10": 1317.340441, "activity_20": 1364.809068, "activity_30": 1402.675226}, "trend_signal": 0, "fair_value": 1214.895696, "relative_strength": -9.388812, "rate_of_change": -0.2398334290792454, "market_dynamics": -0.947378, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1226.235807, "high": 1285.752573, "low": 1218.678113, "close": 1284.807861, "volume": 96700}, "trend_line": 1435.423527, "activity_lines": {"activity_5": 1279.76949, "activity_10": 1307.996356, "activity_20": 1353.085565, "activity_30": 1392.706684}, "trend_signal": 0, "fair_value": 1214.280827, "relative_strength": -11.824706, "rate_of_change": -0.2707337018697115, "market_dynamics": -1.087698, "expectation": {"probability": 53.3398, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1305.591613, "high": 1334.877727, "low": 1283.863243, "close": 1318.817627, "volume": 146600}, "trend_line": 1433.313285, "activity_lines": {"activity_5": 1284.304118, "activity_10": 1306.93141, "activity_20": 1345.894967, "activity_30": 1385.183723}, "trend_signal": 0, "fair_value": 1213.302488, "relative_strength": -10.173942, "rate_of_change": -0.14701180246155818, "market_dynamics": -1.064457, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1330.154217, "high": 1355.661312, "low": 1311.259939, "close": 1349.993042, "volume": 126000}, "trend_line": 1430.812227, "activity_lines": {"activity_5": 1305.150749, "activity_10": 1311.843901, "activity_20": 1342.543366, "activity_30": 1379.808224}, "trend_signal": 0, "fair_value": 1212.026379, "relative_strength": -8.683352, "rate_of_change": -0.17449485930077438, "market_dynamics": -0.881566, "expectation": {"probability": 53.7864, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1362.274354, "high": 1431.238436, "low": 1308.425695, "close": 1316.928101, "volume": 249300}, "trend_line": 1423.913786, "activity_lines": {"activity_5": 1315.038713, "activity_10": 1310.693055, "activity_20": 1336.884084, "activity_30": 1372.460861}, "trend_signal": 0, "fair_value": 1210.683684, "relative_strength": -5.303288, "rate_of_change": -0.4821346134610451, "market_dynamics": -0.733205, "expectation": {"probability": 56.1048, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1288.586872, "high": 1320.706963, "low": 1228.125372, "close": 1275.36084, "volume": 185100}, "trend_line": 1415.971729, "activity_lines": {"activity_5": 1307.795923, "activity_10": 1303.307125, "activity_20": 1327.927315, "activity_30": 1362.8768}, "trend_signal": 0, "fair_value": 1209.063349, "relative_strength": -8.482866, "rate_of_change": -0.5577624908254084, "market_dynamics": -0.560624, "expectation": {"probability": 55.0639, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1276.305658, "high": 1357.550781, "low": 1260.245557, "close": 1357.550781, "volume": 103200}, "trend_line": 1408.81086, "activity_lines": {"activity_5": 1323.919019, "activity_10": 1311.792356, "activity_20": 1327.792356, "activity_30": 1359.107706}, "trend_signal": 0, "fair_value": 1208.120834, "relative_strength": -5.078561, "rate_of_change": -0.505721184494076, "market_dynamics": -0.312696, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1365.10841, "high": 1380.223919, "low": 1347.158888, "close": 1366.997925, "volume": 116000}, "trend_line": 1401.187724, "activity_lines": {"activity_5": 1338.341634, "activity_10": 1321.34254, "activity_20": 1329.060971, "activity_30": 1356.410097}, "trend_signal": 0, "fair_value": 1207.171784, "relative_strength": -8.915931, "rate_of_change": -0.541104289897379, "market_dynamics": -0.096148, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1343.380153, "high": 1377.389777, "low": 1331.098848, "close": 1333.932983, "volume": 162900}, "trend_line": 1391.125684, "activity_lines": {"activity_5": 1338.530583, "activity_10": 1325.619511, "activity_20": 1327.639404, "activity_30": 1352.071082}, "trend_signal": 0, "fair_value": 1205.496392, "relative_strength": -7.970602, "rate_of_change": -0.7181079185646503, "market_dynamics": 0.055375, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1349.04834, "high": 1406.675935, "low": 1327.320075, "close": 1367.942749, "volume": 685600}, "trend_line": 1388.22817, "activity_lines": {"activity_5": 1351.12679, "activity_10": 1336.389253, "activity_20": 1329.924719, "activity_30": 1350.575409}, "trend_signal": 0, "fair_value": 1203.714724, "relative_strength": -7.648778, "rate_of_change": -0.20828556566280754, "market_dynamics": 0.452413, "expectation": {"probability": 54.6435, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1417.067517, "high": 1558.774456, "low": 1417.067517, "close": 1520.985962, "volume": 843800}, "trend_line": 1388.380355, "activity_lines": {"activity_5": 1411.336426, "activity_10": 1373.164313, "activity_20": 1347.194953, "activity_30": 1359.140428}, "trend_signal": 0, "fair_value": 1203.148931, "relative_strength": 4.465703, "rate_of_change": 0.010962535070867899, "market_dynamics": 0.80635, "expectation": {"probability": 54.0621, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1496.423403, "high": 1504.925808, "low": 1408.565228, "close": 1428.404175, "volume": 142900}, "trend_line": 1384.109741, "activity_lines": {"activity_5": 1424.310457, "activity_10": 1387.541111, "activity_20": 1355.350964, "activity_30": 1361.72261}, "trend_signal": 0, "fair_value": 1202.054455, "relative_strength": 1.001533, "rate_of_change": -0.30759683285781025, "market_dynamics": 0.88428, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1430.293799, "high": 1493.348014, "low": 1430.293799, "close": 1465.587158, "volume": 269700}, "trend_line": 1382.912695, "activity_lines": {"activity_5": 1444.955257, "activity_10": 1406.067609, "activity_20": 1366.913253, "activity_30": 1366.979217}, "trend_signal": 0, "fair_value": 1200.938672, "relative_strength": 3.232387, "rate_of_change": -0.08648490539017169, "market_dynamics": 1.08758, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1466.544305, "high": 1564.186274, "low": 1460.800659, "close": 1556.528076, "volume": 175400}, "trend_line": 1383.907662, "activity_lines": {"activity_5": 1489.341081, "activity_10": 1438.460283, "activity_20": 1386.518655, "activity_30": 1378.180209}, "trend_signal": 0, "fair_value": 1200.880004, "relative_strength": 5.55385, "rate_of_change": 0.07194720271188831, "market_dynamics": 1.138717, "expectation": {"probability": 55.2195, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1555.570882, "high": 1555.570882, "low": 1496.219887, "close": 1499.091797, "volume": 75000}, "trend_line": 1385.350696, "activity_lines": {"activity_5": 1499.741805, "activity_10": 1456.654814, "activity_20": 1399.656939, "activity_30": 1385.611444}, "trend_signal": 1, "fair_value": 1200.741037, "relative_strength": 3.980022, "rate_of_change": 0.1042724192967072, "market_dynamics": 1.00227, "expectation": {"probability": 53.1289, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1499.091663, "high": 1542.169032, "low": 1483.775273, "close": 1504.835327, "volume": 42500}, "trend_line": 1386.040466, "activity_lines": {"activity_5": 1503.313769, "activity_10": 1472.581556, "activity_20": 1412.821175, "activity_30": 1393.32013}, "trend_signal": 1, "fair_value": 1200.915483, "relative_strength": 5.430848, "rate_of_change": 0.049790280684274706, "market_dynamics": 1.09372, "expectation": {"probability": 51.4203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1511.536375, "high": 1557.485313, "low": 1460.800829, "close": 1523.023438, "volume": 132600}, "trend_line": 1388.029297, "activity_lines": {"activity_5": 1514.025147, "activity_10": 1487.642964, "activity_20": 1426.867803, "activity_30": 1402.157741}, "trend_signal": 1, "fair_value": 1201.646811, "relative_strength": 7.01709, "rate_of_change": 0.1434901107714209, "market_dynamics": 1.121839, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1549.827255, "high": 1569.930017, "low": 1476.117085, "close": 1529.724487, "volume": 157400}, "trend_line": 1390.241496, "activity_lines": {"activity_5": 1520.662256, "activity_10": 1500.914151, "activity_20": 1440.593712, "activity_30": 1411.299366}, "trend_signal": 1, "fair_value": 1202.511412, "relative_strength": 5.177731, "rate_of_change": 0.1593769673868818, "market_dynamics": 1.064272, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1529.724504, "high": 1576.630901, "low": 1476.117108, "close": 1516.322632, "volume": 492300}, "trend_line": 1393.046151, "activity_lines": {"activity_5": 1518.556258, "activity_10": 1508.789973, "activity_20": 1452.461808, "activity_30": 1419.433633}, "trend_signal": 1, "fair_value": 1204.204557, "relative_strength": 3.198432, "rate_of_change": 0.20173869130431357, "market_dynamics": 1.132366, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1533.553584, "high": 1626.409153, "low": 1496.219882, "close": 1550.784668, "volume": 467100}, "trend_line": 1396.27526, "activity_lines": {"activity_5": 1530.617969, "activity_10": 1519.615443, "activity_20": 1466.824455, "activity_30": 1429.610311}, "trend_signal": 1, "fair_value": 1206.191994, "relative_strength": 7.441363, "rate_of_change": 0.23180201156163135, "market_dynamics": 1.267712, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1542.169148, "high": 1550.784618, "low": 1467.50171, "close": 1512.49353, "volume": 188400}, "trend_line": 1398.070549, "activity_lines": {"activity_5": 1526.469775, "activity_10": 1520.15449, "activity_20": 1476.192796, "activity_30": 1437.108264}, "trend_signal": 1, "fair_value": 1207.4203, "relative_strength": 0.697039, "rate_of_change": 0.12857701138385413, "market_dynamics": 1.136471, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1495.262678, "high": 1513.450893, "low": 1478.031738, "close": 1478.031738, "volume": 29400}, "trend_line": 1400.669511, "activity_lines": {"activity_5": 1510.323771, "activity_10": 1514.582164, "activity_20": 1480.861946, "activity_30": 1442.267051}, "trend_signal": 1, "fair_value": 1208.280934, "relative_strength": -0.607799, "rate_of_change": 0.18589634134407537, "market_dynamics": 0.865472, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1478.031545, "high": 1559.399862, "low": 1392.834235, "close": 1398.577881, "volume": 201900}, "trend_line": 1402.761357, "activity_lines": {"activity_5": 1470.692594, "activity_10": 1493.661364, "activity_20": 1477.043949, "activity_30": 1442.132107}, "trend_signal": 1, "fair_value": 1208.485485, "relative_strength": -4.192797, "rate_of_change": 0.14934615079231436, "market_dynamics": 0.395639, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1393.791518, "high": 1545.99825, "low": 1390.919695, "close": 1447.398926, "volume": 286300}, "trend_line": 1406.10269, "activity_lines": {"activity_5": 1456.078206, "activity_10": 1482.835467, "activity_20": 1477.495764, "activity_30": 1445.01195}, "trend_signal": 1, "fair_value": 1209.719879, "relative_strength": 1.126686, "rate_of_change": 0.23819682395199096, "market_dynamics": -0.08001, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1451.228064, "high": 1614.921966, "low": 1445.484417, "close": 1584.289185, "volume": 360400}, "trend_line": 1412.589962, "activity_lines": {"activity_5": 1491.688819, "activity_10": 1498.882875, "activity_20": 1490.52091, "activity_30": 1456.507853}, "trend_signal": 1, "fair_value": 1211.843063, "relative_strength": 6.531073, "rate_of_change": 0.4613654497738053, "market_dynamics": -0.140386, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1569.929937, "high": 1626.409247, "low": 1478.988899, "close": 1485.689819, "volume": 275600}, "trend_line": 1417.900444, "activity_lines": {"activity_5": 1492.199341, "activity_10": 1495.454082, "activity_20": 1492.882491, "activity_30": 1461.223973}, "trend_signal": 1, "fair_value": 1213.475319, "relative_strength": 0.905883, "rate_of_change": 0.37593938388754405, "market_dynamics": -0.184759, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1481.860812, "high": 1484.732635, "low": 1408.150517, "close": 1431.125244, "volume": 204900}, "trend_line": 1421.549561, "activity_lines": {"activity_5": 1476.308586, "activity_10": 1482.452557, "activity_20": 1489.04588, "activity_30": 1462.077186}, "trend_signal": 1, "fair_value": 1214.814249, "relative_strength": -0.605463, "rate_of_change": 0.2573605936468648, "market_dynamics": -0.221454, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1444.527089, "high": 1533.553585, "low": 1422.509798, "close": 1529.724487, "volume": 178200}, "trend_line": 1425.61969, "activity_lines": {"activity_5": 1496.411344, "activity_10": 1489.049043, "activity_20": 1494.249318, "activity_30": 1469.056213}, "trend_signal": 1, "fair_value": 1216.598948, "relative_strength": 5.272804, "rate_of_change": 0.28631636290871126, "market_dynamics": -0.221359, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1505.792622, "high": 1578.545516, "low": 1505.792622, "close": 1549.827271, "volume": 277100}, "trend_line": 1432.249341, "activity_lines": {"activity_5": 1514.471924, "activity_10": 1499.300582, "activity_20": 1500.592419, "activity_30": 1477.069606}, "trend_signal": 1, "fair_value": 1219.093923, "relative_strength": 7.694601, "rate_of_change": 0.46503643619007307, "market_dynamics": -0.30107, "expectation": {"probability": 52.5227, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1560.357244, "high": 1606.306415, "low": 1491.433497, "close": 1540.254517, "volume": 299200}, "trend_line": 1441.331055, "activity_lines": {"activity_5": 1522.513029, "activity_10": 1507.202444, "activity_20": 1504.995761, "activity_30": 1484.037681}, "trend_signal": 1, "fair_value": 1221.758971, "relative_strength": 11.614917, "rate_of_change": 0.6340874971992846, "market_dynamics": -0.242524, "expectation": {"probability": 52.224, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1538.339993, "high": 1605.349228, "low": 1524.938151, "close": 1555.570923, "volume": 362900}, "trend_line": 1452.686772, "activity_lines": {"activity_5": 1538.595248, "activity_10": 1518.080564, "activity_20": 1510.037276, "activity_30": 1491.407996}, "trend_signal": 1, "fair_value": 1225.41972, "relative_strength": 13.488658, "rate_of_change": 0.7878632019067897, "market_dynamics": -0.01408, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1555.570912, "high": 1601.520084, "low": 1489.518959, "close": 1545.998169, "volume": 195500}, "trend_line": 1461.393115, "activity_lines": {"activity_5": 1546.827808, "activity_10": 1526.434959, "activity_20": 1514.00241, "activity_30": 1497.428086}, "trend_signal": 1, "fair_value": 1228.719934, "relative_strength": 12.045237, "rate_of_change": 0.5993269277184594, "market_dynamics": 0.032953, "expectation": {"probability": 54.3335, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1548.869979, "high": 1612.050039, "low": 1527.809942, "close": 1602.477295, "volume": 167300}, "trend_line": 1470.848438, "activity_lines": {"activity_5": 1566.228548, "activity_10": 1543.822532, "activity_20": 1522.786536, "activity_30": 1506.530291}, "trend_signal": 1, "fair_value": 1232.224138, "relative_strength": 13.894924, "rate_of_change": 0.6470074959946631, "market_dynamics": 0.100205, "expectation": {"probability": 51.8536, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1593.861826, "high": 1660.871183, "low": 1562.271734, "close": 1567.058105, "volume": 131700}, "trend_line": 1478.08394, "activity_lines": {"activity_5": 1568.972705, "activity_10": 1551.062991, "activity_20": 1527.545549, "activity_30": 1512.737366}, "trend_signal": 1, "fair_value": 1235.585967, "relative_strength": 12.835373, "rate_of_change": 0.4919270954822877, "market_dynamics": 0.087561, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1541.211757, "high": 1541.211757, "low": 1301.893228, "close": 1341.141479, "volume": 275300}, "trend_line": 1478.891052, "activity_lines": {"activity_5": 1495.262597, "activity_10": 1515.052077, "activity_20": 1510.73855, "activity_30": 1503.902369}, "trend_signal": 1, "fair_value": 1237.753629, "relative_strength": 6.05059, "rate_of_change": 0.05460528851967372, "market_dynamics": -0.260579, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1183.19104, "high": 1295.192227, "low": 1162.131235, "close": 1271.260498, "volume": 315600}, "trend_line": 1478.754374, "activity_lines": {"activity_5": 1411.533032, "activity_10": 1470.756399, "activity_20": 1488.028363, "activity_30": 1490.506849}, "trend_signal": 0, "fair_value": 1239.366082, "relative_strength": 1.148718, "rate_of_change": -0.009241924874385344, "market_dynamics": -0.520755, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1280.833133, "high": 1374.646118, "low": 1275.089487, "close": 1374.646118, "volume": 186100}, "trend_line": 1479.324219, "activity_lines": {"activity_5": 1381.219368, "activity_10": 1449.15682, "activity_20": 1476.276687, "activity_30": 1483.790187}, "trend_signal": 0, "fair_value": 1241.534015, "relative_strength": 5.753004, "rate_of_change": 0.038535473505215585, "market_dynamics": -0.896466, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1347.842411, "high": 1367.945267, "low": 1307.636744, "close": 1348.799683, "volume": 217400}, "trend_line": 1478.717611, "activity_lines": {"activity_5": 1353.713696, "activity_10": 1423.884783, "activity_20": 1462.770005, "activity_30": 1475.36925}, "trend_signal": 0, "fair_value": 1243.627247, "relative_strength": 0.99979, "rate_of_change": -0.041005750612946, "market_dynamics": -1.204365, "expectation": {"probability": 55.7832, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1369.235912, "high": 1448.061861, "low": 1369.235912, "close": 1422.759766, "volume": 92100}, "trend_line": 1481.678503, "activity_lines": {"activity_5": 1367.773226, "activity_10": 1415.349576, "activity_20": 1457.168687, "activity_30": 1471.759066}, "trend_signal": 0, "fair_value": 1246.14303, "relative_strength": 3.264914, "rate_of_change": 0.2002337686367122, "market_dynamics": -1.24135, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1417.894047, "high": 1421.786636, "low": 1348.799634, "close": 1420.813477, "volume": 73800}, "trend_line": 1483.440861, "activity_lines": {"activity_5": 1390.803882, "activity_10": 1408.770816, "activity_20": 1451.827545, "activity_30": 1467.83229}, "trend_signal": 0, "fair_value": 1248.84682, "relative_strength": 1.294587, "rate_of_change": 0.11894334678080629, "market_dynamics": -1.197334, "expectation": {"probability": 56.0418, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1420.813509, "high": 1569.706879, "low": 1406.216109, "close": 1563.86792, "volume": 172600}, "trend_line": 1484.87026, "activity_lines": {"activity_5": 1456.207886, "activity_10": 1430.373611, "activity_20": 1460.729546, "activity_30": 1473.021133}, "trend_signal": 0, "fair_value": 1252.719661, "relative_strength": 10.498361, "rate_of_change": 0.09635699255555802, "market_dynamics": -0.845893, "expectation": {"probability": 52.4867, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1562.894785, "high": 1620.311265, "low": 1559.975305, "close": 1607.660156, "volume": 160100}, "trend_line": 1490.845459, "activity_lines": {"activity_5": 1516.70214, "activity_10": 1459.787775, "activity_20": 1473.557597, "activity_30": 1480.943061}, "trend_signal": 0, "fair_value": 1256.724291, "relative_strength": 15.07302, "rate_of_change": 0.4024054599894792, "market_dynamics": -0.450494, "expectation": {"probability": 52.5783, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1597.928618, "high": 1618.364977, "low": 1566.787457, "close": 1591.116455, "volume": 102700}, "trend_line": 1495.029769, "activity_lines": {"activity_5": 1556.147559, "activity_10": 1485.072867, "activity_20": 1484.192779, "activity_30": 1487.412158}, "trend_signal": 0, "fair_value": 1260.158898, "relative_strength": 11.246826, "rate_of_change": 0.28066691787133763, "market_dynamics": -0.067424, "expectation": {"probability": 55.1924, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1584.304261, "high": 1897.661866, "low": 1539.539001, "close": 1889.876587, "volume": 1293500}, "trend_line": 1506.141386, "activity_lines": {"activity_5": 1679.025236, "activity_10": 1564.884544, "activity_20": 1522.364456, "activity_30": 1512.886146}, "trend_signal": 1, "fair_value": 1265.537273, "relative_strength": 31.982587, "rate_of_change": 0.7432371736271443, "market_dynamics": 0.617746, "expectation": {"probability": 50.1088, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1830.513756, "high": 1986.219351, "low": 1824.674797, "close": 1946.319824, "volume": 503900}, "trend_line": 1521.048987, "activity_lines": {"activity_5": 1789.576204, "activity_10": 1649.0892, "activity_20": 1563.804643, "activity_30": 1541.284755}, "trend_signal": 1, "fair_value": 1271.930466, "relative_strength": 34.431296, "rate_of_change": 0.9897876214391393, "market_dynamics": 0.976039, "expectation": {"probability": 50.4325, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1897.661872, "high": 1932.69553, "low": 1777.963257, "close": 1870.41333, "volume": 473100}, "trend_line": 1533.23492, "activity_lines": {"activity_5": 1839.791252, "activity_10": 1708.489433, "activity_20": 1596.291685, "activity_30": 1563.82439}, "trend_signal": 1, "fair_value": 1277.510578, "relative_strength": 26.397796, "rate_of_change": 0.8011532241334844, "market_dynamics": 1.233611, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1858.735426, "high": 2037.796908, "low": 1844.138027, "close": 2020.280029, "volume": 384100}, "trend_line": 1549.81014, "activity_lines": {"activity_5": 1919.525504, "activity_10": 1784.244469, "activity_20": 1641.219729, "activity_30": 1595.246655}, "trend_signal": 1, "fair_value": 1283.982636, "relative_strength": 29.599399, "rate_of_change": 1.08106199407459, "market_dynamics": 1.5329, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2024.172597, "high": 2087.427965, "low": 1879.171785, "close": 2072.830566, "volume": 253200}, "trend_line": 1567.913676, "activity_lines": {"activity_5": 1989.268611, "activity_10": 1857.81535, "activity_20": 1688.347088, "activity_30": 1628.989909}, "trend_signal": 1, "fair_value": 1290.654083, "relative_strength": 32.813323, "rate_of_change": 1.168113147072315, "market_dynamics": 1.427676, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2121.488528, "high": 2265.516327, "low": 2066.018415, "close": 2160.414795, "volume": 514400}, "trend_line": 1589.383415, "activity_lines": {"activity_5": 2056.092187, "activity_10": 1934.146438, "activity_20": 1741.229582, "activity_30": 1667.215787}, "trend_signal": 1, "fair_value": 1297.858327, "relative_strength": 37.747791, "rate_of_change": 1.3693189445718004, "market_dynamics": 1.411178, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2149.710143, "high": 2381.322318, "low": 2135.112807, "close": 2331.691162, "volume": 418100}, "trend_line": 1615.413631, "activity_lines": {"activity_5": 2161.972005, "activity_10": 2028.206774, "activity_20": 1807.516551, "activity_30": 1715.10661}, "trend_signal": 1, "fair_value": 1306.028751, "relative_strength": 46.077023, "rate_of_change": 1.637755607258547, "market_dynamics": 1.463192, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2331.69117, "high": 2462.094714, "low": 2265.516296, "close": 2377.429688, "volume": 551800}, "trend_line": 1644.244836, "activity_lines": {"activity_5": 2257.406576, "activity_10": 2114.021793, "activity_20": 1874.390824, "activity_30": 1764.268936}, "trend_signal": 1, "fair_value": 1314.85324, "relative_strength": 41.601324, "rate_of_change": 1.784756823065348, "market_dynamics": 1.522065, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2386.188079, "high": 2476.691944, "low": 2377.42964, "close": 2442.631348, "volume": 318300}, "trend_line": 1676.398157, "activity_lines": {"activity_5": 2340.773942, "activity_10": 2196.899627, "activity_20": 1943.561167, "activity_30": 1815.777743}, "trend_signal": 1, "fair_value": 1324.250345, "relative_strength": 46.121877, "rate_of_change": 1.955506886566862, "market_dynamics": 1.572224, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2415.382808, "high": 2599.310228, "low": 2390.080652, "close": 2588.605469, "volume": 267100}, "trend_line": 1716.065743, "activity_lines": {"activity_5": 2444.642595, "activity_10": 2291.136916, "activity_20": 2022.364124, "activity_30": 1874.629828}, "trend_signal": 1, "fair_value": 1334.600367, "relative_strength": 49.16893, "rate_of_change": 2.3662389411705864, "market_dynamics": 1.543485, "expectation": {"probability": 53.9335, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2593.47108, "high": 2713.169745, "low": 2524.376963, "close": 2554.544922, "volume": 246600}, "trend_line": 1752.97061, "activity_lines": {"activity_5": 2502.772738, "activity_10": 2361.045215, "activity_20": 2093.227372, "activity_30": 1928.725259}, "trend_signal": 1, "fair_value": 1344.56021, "relative_strength": 40.285494, "rate_of_change": 2.1505508836440868, "market_dynamics": 1.52114, "expectation": {"probability": 57.2544, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2554.544721, "high": 2627.53174, "low": 2531.18891, "close": 2575.954102, "volume": 234900}, "trend_line": 1786.026107, "activity_lines": {"activity_5": 2541.763933, "activity_10": 2422.761213, "activity_20": 2161.427271, "activity_30": 1981.820968}, "trend_signal": 1, "fair_value": 1354.777581, "relative_strength": 42.236163, "rate_of_change": 1.885684609395695, "market_dynamics": 1.474114, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2578.873839, "high": 2783.237366, "low": 2558.437372, "close": 2779.344727, "volume": 318100}, "trend_line": 1829.147937, "activity_lines": {"activity_5": 2632.267806, "activity_10": 2510.009429, "activity_20": 2243.117645, "activity_30": 2045.90604}, "trend_signal": 1, "fair_value": 1366.539316, "relative_strength": 51.099659, "rate_of_change": 2.4144008775119237, "market_dynamics": 1.494227, "expectation": {"probability": 54.2944, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2763.774257, "high": 2868.87555, "low": 2698.572558, "close": 2772.532715, "volume": 869300}, "trend_line": 1873.861519, "activity_lines": {"activity_5": 2693.706673, "activity_10": 2579.493071, "activity_20": 2316.977903, "activity_30": 2106.769574}, "trend_signal": 1, "fair_value": 1378.18292, "relative_strength": 47.811512, "rate_of_change": 2.444503317393518, "market_dynamics": 1.604547, "expectation": {"probability": 57.6312, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2771.559317, "high": 2827.029486, "low": 2629.478144, "close": 2697.599365, "volume": 550200}, "trend_line": 1912.790682, "activity_lines": {"activity_5": 2708.174333, "activity_10": 2621.675147, "activity_20": 2377.045049, "activity_30": 2159.913951}, "trend_signal": 1, "fair_value": 1389.225892, "relative_strength": 36.666139, "rate_of_change": 2.077483453567842, "market_dynamics": 1.621212, "expectation": {"probability": 57.0417, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2685.921358, "high": 2697.599277, "low": 2562.329818, "close": 2680.082275, "volume": 285900}, "trend_line": 1950.465849, "activity_lines": {"activity_5": 2709.536702, "activity_10": 2649.312864, "activity_20": 2429.021044, "activity_30": 2209.416635}, "trend_signal": 1, "fair_value": 1400.282594, "relative_strength": 33.571978, "rate_of_change": 1.9696440051980488, "market_dynamics": 1.535648, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2724.847835, "high": 2750.149846, "low": 2643.102234, "close": 2663.538574, "volume": 191800}, "trend_line": 1987.908651, "activity_lines": {"activity_5": 2697.015348, "activity_10": 2664.494136, "activity_20": 2473.434199, "activity_30": 2255.421327}, "trend_signal": 1, "fair_value": 1411.439456, "relative_strength": 30.467844, "rate_of_change": 1.9196850854475038, "market_dynamics": 1.320321, "expectation": {"probability": 55.6836, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2656.726534, "high": 2673.270252, "low": 2505.886703, "close": 2506.859863, "volume": 236300}, "trend_line": 2019.618282, "activity_lines": {"activity_5": 2626.428792, "activity_10": 2645.154781, "activity_20": 2497.007834, "activity_30": 2288.90205}, "trend_signal": 1, "fair_value": 1421.374301, "relative_strength": 20.637727, "rate_of_change": 1.5951251574889365, "market_dynamics": 0.76657, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2604.175892, "high": 2888.338549, "low": 2550.652098, "close": 2862.063232, "volume": 346700}, "trend_line": 2063.487118, "activity_lines": {"activity_5": 2692.409017, "activity_10": 2688.04458, "activity_20": 2549.919923, "activity_30": 2343.253337}, "trend_signal": 1, "fair_value": 1433.717836, "relative_strength": 29.716133, "rate_of_change": 2.1721350213049866, "market_dynamics": 0.46752, "expectation": {"probability": 52.1894, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2791.995802, "high": 2817.29796, "low": 2631.424416, "close": 2736.525635, "volume": 315500}, "trend_line": 2101.288729, "activity_lines": {"activity_5": 2710.574674, "activity_10": 2700.483327, "activity_20": 2584.902702, "activity_30": 2386.675177}, "trend_signal": 1, "fair_value": 1445.245188, "relative_strength": 24.382931, "rate_of_change": 1.831928615897464, "market_dynamics": 0.15344, "expectation": {"probability": 54.9129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2773.505697, "high": 2909.747972, "low": 2770.586218, "close": 2883.472656, "volume": 293100}, "trend_line": 2145.169214, "activity_lines": {"activity_5": 2775.127588, "activity_10": 2736.950257, "activity_20": 2628.426107, "activity_30": 2437.138656}, "trend_signal": 1, "fair_value": 1457.611308, "relative_strength": 25.410513, "rate_of_change": 2.0882653770708983, "market_dynamics": -0.029986, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2913.64075, "high": 2948.674506, "low": 2789.639958, "close": 2814.162109, "volume": 259200}, "trend_line": 2194.269902, "activity_lines": {"activity_5": 2803.017627, "activity_10": 2754.834765, "activity_20": 2660.617097, "activity_30": 2480.299488}, "trend_signal": 1, "fair_value": 1469.504027, "relative_strength": 14.41312, "rate_of_change": 2.288895798035632, "market_dynamics": -0.027259, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2795.525191, "high": 2841.626884, "low": 2647.411419, "close": 2758.251465, "volume": 155300}, "trend_line": 2243.836267, "activity_lines": {"activity_5": 2802.229215, "activity_10": 2758.222647, "activity_20": 2683.350681, "activity_30": 2516.685395}, "trend_signal": 1, "fair_value": 1481.026702, "relative_strength": 16.166232, "rate_of_change": 2.258900099519304, "market_dynamics": -0.268898, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2778.850128, "high": 2996.606937, "low": 2735.691091, "close": 2942.658203, "volume": 227200}, "trend_line": 2296.103337, "activity_lines": {"activity_5": 2846.150277, "activity_10": 2795.522541, "activity_20": 2719.419012, "activity_30": 2561.770682}, "trend_signal": 1, "fair_value": 1493.469536, "relative_strength": 22.705962, "rate_of_change": 2.329362029159139, "market_dynamics": -0.293332, "expectation": {"probability": 52.0862, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2952.466944, "high": 2981.893525, "low": 2661.143776, "close": 2724.901367, "volume": 252600}, "trend_line": 2341.973393, "activity_lines": {"activity_5": 2812.112728, "activity_10": 2790.137091, "activity_20": 2730.356319, "activity_30": 2589.435071}, "trend_signal": 1, "fair_value": 1504.376792, "relative_strength": 16.926247, "rate_of_change": 1.9977348258172145, "market_dynamics": -0.468047, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2772.964764, "high": 3016.224543, "low": 2719.01605, "close": 2991.702393, "volume": 385700}, "trend_line": 2394.27148, "activity_lines": {"activity_5": 2867.783805, "activity_10": 2832.76452, "activity_20": 2763.598148, "activity_30": 2631.353071}, "trend_signal": 1, "fair_value": 1517.104908, "relative_strength": 23.243158, "rate_of_change": 2.2330777606746137, "market_dynamics": -0.39931, "expectation": {"probability": 51.9605, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2991.702531, "high": 2991.702531, "low": 2648.392418, "close": 2819.066406, "volume": 301400}, "trend_line": 2440.879911, "activity_lines": {"activity_5": 2858.694238, "activity_10": 2838.337766, "activity_20": 2776.439943, "activity_30": 2658.759195}, "trend_signal": 1, "fair_value": 1528.790411, "relative_strength": 14.820723, "rate_of_change": 1.9466644191910982, "market_dynamics": -0.396065, "expectation": {"probability": 52.3709, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2862.22547, "high": 2986.798036, "low": 2769.041294, "close": 2938.734619, "volume": 478500}, "trend_line": 2486.708801, "activity_lines": {"activity_5": 2889.167122, "activity_10": 2862.841091, "activity_20": 2798.357875, "activity_30": 2690.878853}, "trend_signal": 1, "fair_value": 1541.208094, "relative_strength": 17.978507, "rate_of_change": 1.8775561138206374, "market_dynamics": -0.317546, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2967.180386, "high": 3158.453171, "low": 2862.225413, "close": 3075.077637, "volume": 760000}, "trend_line": 2535.622717, "activity_lines": {"activity_5": 2953.055469, "activity_10": 2904.281787, "activity_20": 2830.587977, "activity_30": 2728.838133}, "trend_signal": 1, "fair_value": 1554.831556, "relative_strength": 25.679664, "rate_of_change": 1.967014231032191, "market_dynamics": -0.013085, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3045.651243, "high": 3315.394912, "low": 3045.651243, "close": 3124.12207, "volume": 498800}, "trend_line": 2586.722904, "activity_lines": {"activity_5": 3024.463997, "activity_10": 2950.766664, "activity_20": 2864.477327, "activity_30": 2766.805833}, "trend_signal": 1, "fair_value": 1568.559857, "relative_strength": 23.403471, "rate_of_change": 2.015291417662433, "market_dynamics": 0.104268, "expectation": {"probability": 52.4736, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3124.122162, "high": 3173.166466, "low": 3040.746758, "close": 3070.17334, "volume": 101000}, "trend_line": 2626.06613, "activity_lines": {"activity_5": 3051.274902, "activity_10": 2980.395472, "activity_20": 2890.678625, "activity_30": 2797.996184}, "trend_signal": 1, "fair_value": 1582.122777, "relative_strength": 21.14431, "rate_of_change": 1.520967937430068, "market_dynamics": 0.221074, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3138.835316, "high": 3246.732711, "low": 3114.313165, "close": 3187.879639, "volume": 251500}, "trend_line": 2667.451457, "activity_lines": {"activity_5": 3112.089844, "activity_10": 3028.030868, "activity_20": 2925.634673, "activity_30": 2834.242217}, "trend_signal": 1, "fair_value": 1596.253959, "relative_strength": 20.728214, "rate_of_change": 1.5759438243849542, "market_dynamics": 0.307388, "expectation": {"probability": 52.2698, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3256.541637, "high": 3540.99858, "low": 3173.166366, "close": 3521.380859, "volume": 370500}, "trend_line": 2722.483708, "activity_lines": {"activity_5": 3259.48431, "activity_10": 3129.507986, "activity_20": 2989.43881, "activity_30": 2889.334436}, "trend_signal": 1, "fair_value": 1612.453119, "relative_strength": 27.093305, "rate_of_change": 2.0631022489868722, "market_dynamics": 0.440231, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3536.094277, "high": 3702.844794, "low": 3452.718793, "close": 3673.418213, "volume": 428300}, "trend_line": 2777.588314, "activity_lines": {"activity_5": 3418.714811, "activity_10": 3244.753178, "activity_20": 3064.18919, "activity_30": 2950.68505}, "trend_signal": 1, "fair_value": 1629.353299, "relative_strength": 31.396389, "rate_of_change": 2.024056409890548, "market_dynamics": 0.677549, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3697.940297, "high": 3712.653542, "low": 3354.630281, "close": 3393.865723, "volume": 420200}, "trend_line": 2821.622819, "activity_lines": {"activity_5": 3444.871777, "activity_10": 3295.8841, "activity_20": 3108.025593, "activity_30": 2990.444882}, "trend_signal": 1, "fair_value": 1644.444014, "relative_strength": 21.415977, "rate_of_change": 1.5853503119253143, "market_dynamics": 0.944162, "expectation": {"probability": 55.4189, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3359.534602, "high": 3570.425293, "low": 3295.777011, "close": 3570.425293, "volume": 414700}, "trend_line": 2868.623169, "activity_lines": {"activity_5": 3511.899024, "activity_10": 3366.953773, "activity_20": 3165.361639, "activity_30": 3038.75472}, "trend_signal": 1, "fair_value": 1660.730549, "relative_strength": 24.223315, "rate_of_change": 1.6657205096128689, "market_dynamics": 1.114146, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3639.087337, "high": 3746.984664, "low": 3570.425312, "close": 3614.565186, "volume": 323800}, "trend_line": 2911.385636, "activity_lines": {"activity_5": 3560.289437, "activity_10": 3435.526647, "activity_20": 3222.661755, "activity_30": 3086.880011}, "trend_signal": 1, "fair_value": 1677.102125, "relative_strength": 18.769682, "rate_of_change": 1.4906965634983342, "market_dynamics": 1.099865, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3634.182753, "high": 3786.220104, "low": 3447.814534, "close": 3668.513916, "volume": 357400}, "trend_line": 2954.421777, "activity_lines": {"activity_5": 3598.217057, "activity_10": 3499.444767, "activity_20": 3280.571147, "activity_30": 3135.726997}, "trend_signal": 1, "fair_value": 1693.342219, "relative_strength": 19.729672, "rate_of_change": 1.4782013233783793, "market_dynamics": 0.984046, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3697.940479, "high": 3943.161777, "low": 3555.711999, "close": 3928.448486, "volume": 372100}, "trend_line": 3003.949015, "activity_lines": {"activity_5": 3712.980664, "activity_10": 3597.355003, "activity_20": 3357.704527, "activity_30": 3198.56743}, "trend_signal": 1, "fair_value": 1710.951699, "relative_strength": 22.695293, "rate_of_change": 1.6763766902060755, "market_dynamics": 1.081183, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3791.124555, "high": 3840.168857, "low": 3129.026388, "close": 3281.063721, "volume": 810000}, "trend_line": 3027.030957, "activity_lines": {"activity_5": 3594.947331, "activity_10": 3562.043084, "activity_20": 3368.10419, "activity_30": 3216.445798}, "trend_signal": 1, "fair_value": 1724.475306, "relative_strength": 7.784973, "rate_of_change": 0.7683866099172059, "market_dynamics": 0.87763, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3094.695557, "high": 3310.490279, "low": 2939.715557, "close": 3124.12207, "volume": 647900}, "trend_line": 3046.016862, "activity_lines": {"activity_5": 3432.120247, "activity_10": 3495.342836, "activity_20": 3360.96399, "activity_30": 3222.70974}, "trend_signal": 1, "fair_value": 1737.836895, "relative_strength": 5.459219, "rate_of_change": 0.6272121187295807, "market_dynamics": 0.550158, "expectation": {"probability": 56.3287, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3079.982285, "high": 3207.497387, "low": 3065.26891, "close": 3104.504395, "volume": 346000}, "trend_line": 3063.635205, "activity_lines": {"activity_5": 3292.507487, "activity_10": 3424.094851, "activity_20": 3350.809491, "activity_30": 3226.48313}, "trend_signal": 1, "fair_value": 1751.037805, "relative_strength": 5.100729, "rate_of_change": 0.5784059576227026, "market_dynamics": 0.045, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2967.180203, "high": 3138.83534, "low": 2829.856161, "close": 2972.084717, "volume": 527600}, "trend_line": 3070.059871, "activity_lines": {"activity_5": 3142.758887, "activity_10": 3330.286475, "activity_20": 3326.661012, "activity_30": 3220.576647}, "trend_signal": 1, "fair_value": 1763.02898, "relative_strength": 0.148014, "rate_of_change": 0.20970727812222958, "market_dynamics": -0.544188, "expectation": {"probability": 55.4304, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2779.83114, "high": 3075.077781, "low": 2680.761628, "close": 2952.467041, "volume": 541900}, "trend_line": 3076.057682, "activity_lines": {"activity_5": 3032.899675, "activity_10": 3242.898451, "activity_20": 3299.625929, "activity_30": 3212.990012}, "trend_signal": 0, "fair_value": 1775.069025, "relative_strength": -0.591458, "rate_of_change": 0.195364626490054, "market_dynamics": -0.865313, "expectation": {"probability": 65.3719, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2952.467018, "high": 3104.504262, "low": 2947.562588, "close": 3045.651123, "volume": 206000}, "trend_line": 3087.659408, "activity_lines": {"activity_5": 3019.167253, "activity_10": 3185.561191, "activity_20": 3281.418812, "activity_30": 3211.028299}, "trend_signal": 0, "fair_value": 1787.735508, "relative_strength": -4.813098, "rate_of_change": 0.3771621731246804, "market_dynamics": -1.09612, "expectation": {"probability": 55.0638, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2981.893623, "high": 3065.268938, "low": 2888.709339, "close": 2893.61377, "volume": 341500}, "trend_line": 3094.777124, "activity_lines": {"activity_5": 2970.449886, "activity_10": 3106.91195, "activity_20": 3247.204567, "activity_30": 3198.509225}, "trend_signal": 0, "fair_value": 1799.159635, "relative_strength": -12.261954, "rate_of_change": 0.2305214098925059, "market_dynamics": -1.148737, "expectation": {"probability": 65.1864, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2932.84938, "high": 2939.715422, "low": 2782.773708, "close": 2803.372314, "volume": 306100}, "trend_line": 3099.438249, "activity_lines": {"activity_5": 2907.019255, "activity_10": 3024.160835, "activity_20": 3204.862986, "activity_30": 3179.708915}, "trend_signal": 0, "fair_value": 1809.910429, "relative_strength": -17.023076, "rate_of_change": 0.15061262292048752, "market_dynamics": -1.24179, "expectation": {"probability": 63.8695, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2827.894427, "high": 2863.206324, "low": 2624.0, "close": 2691.0, "volume": 366300}, "trend_line": 3105.576253, "activity_lines": {"activity_5": 2826.206657, "activity_10": 2935.727353, "activity_20": 3151.894014, "activity_30": 3153.35806}, "trend_signal": 0, "fair_value": 1819.834632, "relative_strength": -20.255963, "rate_of_change": 0.19803601513857308, "market_dynamics": -1.330084, "expectation": {"probability": 62.3672, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2762.0, "high": 2856.0, "low": 2664.0, "close": 2718.0, "volume": 203200}, "trend_line": 3100.774146, "activity_lines": {"activity_5": 2773.13304, "activity_10": 2869.975941, "activity_20": 3102.676159, "activity_30": 3128.353141}, "trend_signal": 0, "fair_value": 1830.126715, "relative_strength": -23.707487, "rate_of_change": -0.15462853296102846, "market_dynamics": -1.364674, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2718.0, "high": 2834.0, "low": 2621.0, "close": 2678.0, "volume": 393600}, "trend_line": 3098.823291, "activity_lines": {"activity_5": 2722.357227, "activity_10": 2818.959957, "activity_20": 3051.34915, "activity_30": 3101.077389}, "trend_signal": 0, "fair_value": 1840.309966, "relative_strength": -23.290395, "rate_of_change": -0.06291509500995583, "market_dynamics": -1.351414, "expectation": {"probability": 61.8116, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2727.0, "high": 2732.0, "low": 2426.0, "close": 2494.0, "volume": 399100}, "trend_line": 3085.840869, "activity_lines": {"activity_5": 2634.758154, "activity_10": 2745.454221, "activity_20": 2984.622723, "activity_30": 3062.056532}, "trend_signal": 0, "fair_value": 1849.532146, "relative_strength": -30.646327, "rate_of_change": -0.4189468317766056, "market_dynamics": -1.339889, "expectation": {"probability": 60.2444, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2532.0, "high": 2558.0, "low": 2418.0, "close": 2479.0, "volume": 501400}, "trend_line": 3074.668799, "activity_lines": {"activity_5": 2568.8, "activity_10": 2680.677979, "activity_20": 2919.211406, "activity_30": 3022.905508}, "trend_signal": 0, "fair_value": 1858.587334, "relative_strength": -34.070121, "rate_of_change": -0.3620429722165325, "market_dynamics": -1.318579, "expectation": {"probability": 58.9311, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2350.0, "high": 2390.0, "low": 2243.0, "close": 2284.0, "volume": 337800}, "trend_line": 3058.860417, "activity_lines": {"activity_5": 2459.466667, "activity_10": 2591.819997, "activity_20": 2838.604278, "activity_30": 2971.894618}, "trend_signal": 0, "fair_value": 1866.734906, "relative_strength": -39.166609, "rate_of_change": -0.5141491013647277, "market_dynamics": -1.365051, "expectation": {"probability": 57.5276, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2176.0, "high": 2205.0, "low": 2026.0, "close": 2076.0, "volume": 614700}, "trend_line": 3029.97181, "activity_lines": {"activity_5": 2307.933333, "activity_10": 2477.654466, "activity_20": 2744.079917, "activity_30": 2908.484268}, "trend_signal": 0, "fair_value": 1873.348436, "relative_strength": -43.847822, "rate_of_change": -0.9444238396576651, "market_dynamics": -1.360001, "expectation": {"probability": 55.6623, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2153.0, "high": 2234.0, "low": 2138.0, "close": 2164.0, "volume": 402900}, "trend_line": 3011.275098, "activity_lines": {"activity_5": 2228.533333, "activity_10": 2395.424698, "activity_20": 2665.543261, "activity_30": 2852.615119}, "trend_signal": 0, "fair_value": 1880.343072, "relative_strength": -45.420465, "rate_of_change": -0.6170589422084404, "market_dynamics": -1.381025, "expectation": {"probability": 47.7184, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2164.0, "high": 2192.0, "low": 2007.0, "close": 2023.0, "volume": 263400}, "trend_line": 2978.985018, "activity_lines": {"activity_5": 2136.4, "activity_10": 2303.588588, "activity_20": 2579.434537, "activity_30": 2788.855436}, "trend_signal": 0, "fair_value": 1886.221349, "relative_strength": -47.201059, "rate_of_change": -1.0723058820313804, "market_dynamics": -1.476972, "expectation": {"probability": 54.2876, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2050.0, "high": 2128.0, "low": 1970.0, "close": 2111.0, "volume": 405300}, "trend_line": 2955.382804, "activity_lines": {"activity_5": 2105.0, "activity_10": 2243.581818, "activity_20": 2509.075457, "activity_30": 2732.856402}, "trend_signal": 0, "fair_value": 1892.581084, "relative_strength": -44.788025, "rate_of_change": -0.792290456561135, "market_dynamics": -1.395239, "expectation": {"probability": 47.055, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2161.0, "high": 2201.0, "low": 1994.0, "close": 2128.0, "volume": 370200}, "trend_line": 2928.358317, "activity_lines": {"activity_5": 2103.8, "activity_10": 2199.254545, "activity_20": 2447.495259, "activity_30": 2679.476867}, "trend_signal": 0, "fair_value": 1899.45711, "relative_strength": -42.908497, "rate_of_change": -0.9144157895018896, "market_dynamics": -1.388085, "expectation": {"probability": 47.9313, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4010890e-83cf-46ba-953f-01cc803f2d59/", "share_image": "https://sharemaestro.com/terminal/4010890e-83cf-46ba-953f-01cc803f2d59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}