{"ticker": {"uuid": "4010890e-83cf-46ba-953f-01cc803f2d59", "symbol": "7279", "name": "Hi-Lex Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7279 fell 20.65%, moving from 3,124.12 to 2,479.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -34.07 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is positive at 58.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,479.00"}, {"label": "12-Week Change", "value": "-20.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.93%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.07"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2532.0, "high": 2558.0, "low": 2418.0, "close": 2479.0, "volume": 501400}, "trend_line": 3074.668799, "activity_lines": {"activity_5": 2568.8, "activity_10": 2680.677979, "activity_20": 2919.211406, "activity_30": 3022.905508}, "trend_signal": 0, "fair_value": 1858.587332, "relative_strength": -34.070121, "rate_of_change": -0.3620429722165325, "market_dynamics": -1.288526, "expectation": {"probability": 58.9311, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 985.35209, "high": 1062.706917, "low": 976.143192, "close": 1012.978943, "volume": 611400}, "trend_line": 1053.177741, "activity_lines": {"activity_5": 1052.515857, "activity_10": 1077.046722, "activity_20": 1085.701581, "activity_30": 1073.297056}, "trend_signal": 0, "fair_value": 1187.094534, "relative_strength": -14.540763, "rate_of_change": 0.16569384164941592, "market_dynamics": -0.5062, "expectation": {"probability": 54.3973, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1024.950435, "high": 1063.627782, "low": 1015.741536, "close": 1044.289185, "volume": 255400}, "trend_line": 1054.601508, "activity_lines": {"activity_5": 1044.841756, "activity_10": 1069.445121, "activity_20": 1081.814089, "activity_30": 1072.723601}, "trend_signal": 0, "fair_value": 1186.905557, "relative_strength": -15.418958, "rate_of_change": 0.1351877223162845, "market_dynamics": -0.687617, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1037.842938, "high": 1085.729251, "low": 1033.238489, "close": 1072.836792, "volume": 215100}, "trend_line": 1056.250429, "activity_lines": {"activity_5": 1051.226583, "activity_10": 1067.57819, "activity_20": 1080.610659, "activity_30": 1073.900071}, "trend_signal": 0, "fair_value": 1187.192477, "relative_strength": -10.420166, "rate_of_change": 0.15635488736661024, "market_dynamics": -0.564214, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1067.311544, "high": 1118.881228, "low": 1060.865314, "close": 1105.98877, "volume": 240200}, "trend_line": 1059.579509, "activity_lines": {"activity_5": 1069.767139, "activity_10": 1071.681493, "activity_20": 1082.406834, "activity_30": 1077.108996}, "trend_signal": 1, "fair_value": 1188.06617, "relative_strength": -8.514139, "rate_of_change": 0.31517904358645016, "market_dynamics": -0.470332, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1117.960336, "high": 1143.745441, "low": 1111.514106, "close": 1118.881226, "volume": 193000}, "trend_line": 1063.671287, "activity_lines": {"activity_5": 1089.228593, "activity_10": 1078.228172, "activity_20": 1085.067704, "activity_30": 1080.934913}, "trend_signal": 1, "fair_value": 1188.979114, "relative_strength": -4.940265, "rate_of_change": 0.3861699820772937, "market_dynamics": -0.307036, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1118.881204, "high": 1130.852773, "low": 1045.210176, "close": 1055.339966, "volume": 153100}, "trend_line": 1065.463414, "activity_lines": {"activity_5": 1084.010254, "activity_10": 1073.355843, "activity_20": 1081.399492, "activity_30": 1080.397408}, "trend_signal": 1, "fair_value": 1189.506438, "relative_strength": -10.055613, "rate_of_change": 0.16848504062328462, "market_dynamics": -0.258824, "expectation": {"probability": 54.778, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1056.260567, "high": 1087.570925, "low": 1056.260567, "close": 1061.786011, "volume": 98600}, "trend_line": 1069.195701, "activity_lines": {"activity_5": 1078.116529, "activity_10": 1071.246147, "activity_20": 1078.724805, "activity_30": 1080.160157}, "trend_signal": 1, "fair_value": 1190.161868, "relative_strength": -9.020948, "rate_of_change": 0.35029705862805366, "market_dynamics": -0.355155, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1076.520411, "high": 1105.988735, "low": 1074.678631, "close": 1099.54248, "volume": 117500}, "trend_line": 1073.096879, "activity_lines": {"activity_5": 1083.641838, "activity_10": 1076.922156, "activity_20": 1080.215418, "activity_30": 1082.118013}, "trend_signal": 1, "fair_value": 1191.260018, "relative_strength": -6.973773, "rate_of_change": 0.36487034098165017, "market_dynamics": -0.451147, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1109.672306, "high": 1109.672306, "low": 1073.757741, "close": 1090.333618, "volume": 354700}, "trend_line": 1077.629409, "activity_lines": {"activity_5": 1084.317147, "activity_10": 1080.739651, "activity_20": 1081.171084, "activity_30": 1083.230061}, "trend_signal": 1, "fair_value": 1192.27744, "relative_strength": -6.089868, "rate_of_change": 0.4223784533064467, "market_dynamics": -0.453665, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1090.333531, "high": 1099.542568, "low": 1079.282887, "close": 1097.700684, "volume": 56600}, "trend_line": 1081.43892, "activity_lines": {"activity_5": 1088.491821, "activity_10": 1085.260364, "activity_20": 1082.587331, "activity_30": 1084.524982}, "trend_signal": 1, "fair_value": 1193.222758, "relative_strength": -6.257348, "rate_of_change": 0.3535084480976852, "market_dynamics": -0.368332, "expectation": {"probability": 50.945, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1100.463346, "high": 1109.672244, "low": 1045.210044, "close": 1059.944336, "volume": 163900}, "trend_line": 1083.62667, "activity_lines": {"activity_5": 1081.493083, "activity_10": 1082.347013, "activity_20": 1080.157553, "activity_30": 1083.138235}, "trend_signal": 0, "fair_value": 1193.958593, "relative_strength": -6.493243, "rate_of_change": 0.20229991352632756, "market_dynamics": -0.33938, "expectation": {"probability": 59.1327, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1061.786113, "high": 1109.672363, "low": 1059.944333, "close": 1106.909546, "volume": 96700}, "trend_line": 1085.957318, "activity_lines": {"activity_5": 1089.842456, "activity_10": 1087.118874, "activity_20": 1082.398352, "activity_30": 1084.640356}, "trend_signal": 0, "fair_value": 1195.255842, "relative_strength": -2.922834, "rate_of_change": 0.21507850115943367, "market_dynamics": -0.229213, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1106.909617, "high": 1173.213859, "low": 1096.779828, "close": 1172.292969, "volume": 243200}, "trend_line": 1090.376609, "activity_lines": {"activity_5": 1116.978068, "activity_10": 1102.640079, "activity_20": 1090.71048, "activity_30": 1090.210398}, "trend_signal": 0, "fair_value": 1196.516594, "relative_strength": -0.692035, "rate_of_change": 0.4069488668430272, "market_dynamics": 0.068369, "expectation": {"probability": 54.236, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1181.501755, "high": 1279.116085, "low": 1171.371966, "close": 1244.122314, "volume": 368700}, "trend_line": 1097.523167, "activity_lines": {"activity_5": 1163.206763, "activity_10": 1129.412871, "activity_20": 1105.374864, "activity_30": 1100.129475}, "trend_signal": 1, "fair_value": 1197.912346, "relative_strength": 5.488355, "rate_of_change": 0.6554210665390513, "market_dynamics": 0.56703, "expectation": {"probability": 42.8245, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1299.375723, "high": 1491.841698, "low": 1299.375723, "close": 1377.651367, "volume": 860100}, "trend_line": 1108.091567, "activity_lines": {"activity_5": 1243.692562, "activity_10": 1177.952153, "activity_20": 1132.124527, "activity_30": 1118.202262}, "trend_signal": 1, "fair_value": 1199.909123, "relative_strength": 13.239315, "rate_of_change": 0.962931837592808, "market_dynamics": 1.186578, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1372.126067, "high": 1519.46857, "low": 1347.262038, "close": 1474.344604, "volume": 536000}, "trend_line": 1119.40108, "activity_lines": {"activity_5": 1337.746061, "activity_10": 1239.367112, "activity_20": 1166.885913, "activity_30": 1141.831491}, "trend_signal": 1, "fair_value": 1202.748115, "relative_strength": 24.733583, "rate_of_change": 1.0206298230947688, "market_dynamics": 1.637318, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1481.711869, "high": 1518.547465, "low": 1443.034473, "close": 1476.186523, "volume": 352000}, "trend_line": 1129.228314, "activity_lines": {"activity_5": 1404.786849, "activity_10": 1293.498699, "activity_20": 1200.244052, "activity_30": 1164.849906}, "trend_signal": 1, "fair_value": 1205.810452, "relative_strength": 26.30941, "rate_of_change": 0.877901064737213, "market_dynamics": 1.770719, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1476.186523, "high": 1526.835468, "low": 1326.081497, "close": 1335.290405, "volume": 488600}, "trend_line": 1134.691962, "activity_lines": {"activity_5": 1400.243798, "activity_10": 1314.478256, "activity_20": 1218.451363, "activity_30": 1178.144235}, "trend_signal": 1, "fair_value": 1207.942488, "relative_strength": 16.957249, "rate_of_change": 0.48383909013462345, "market_dynamics": 1.662545, "expectation": {"probability": 49.419, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1338.053063, "high": 1396.990019, "low": 1307.663617, "close": 1312.268066, "volume": 185900}, "trend_line": 1143.77709, "activity_lines": {"activity_5": 1377.16014, "activity_10": 1326.985607, "activity_20": 1233.295225, "activity_30": 1189.600758}, "trend_signal": 1, "fair_value": 1210.089668, "relative_strength": 9.894592, "rate_of_change": 0.8006691070576157, "market_dynamics": 1.343867, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1302.138323, "high": 1338.053081, "low": 1281.878832, "close": 1300.296631, "volume": 182600}, "trend_line": 1152.281561, "activity_lines": {"activity_5": 1345.542952, "activity_10": 1333.281161, "activity_20": 1245.775483, "activity_30": 1199.698793}, "trend_signal": 1, "fair_value": 1212.008234, "relative_strength": 12.181354, "rate_of_change": 0.7435426950193561, "market_dynamics": 1.005459, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1292.008553, "high": 1292.008553, "low": 1192.552414, "close": 1245.964111, "volume": 645100}, "trend_line": 1157.098318, "activity_lines": {"activity_5": 1300.971907, "activity_10": 1326.014513, "activity_20": 1251.967377, "activity_30": 1205.742828}, "trend_signal": 1, "fair_value": 1213.892366, "relative_strength": 8.142217, "rate_of_change": 0.4180190990663655, "market_dynamics": 0.743811, "expectation": {"probability": 46.895, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1239.435857, "high": 1256.222799, "low": 1202.13135, "close": 1219.851196, "volume": 251200}, "trend_line": 1161.952692, "activity_lines": {"activity_5": 1262.921924, "activity_10": 1310.617884, "activity_20": 1254.562874, "activity_30": 1209.791401}, "trend_signal": 1, "fair_value": 1215.44312, "relative_strength": 2.545258, "rate_of_change": 0.4195299504358978, "market_dynamics": 0.418517, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1240.368278, "high": 1268.34651, "low": 1204.929321, "close": 1242.233643, "volume": 254000}, "trend_line": 1167.704482, "activity_lines": {"activity_5": 1249.421777, "activity_10": 1297.237307, "activity_20": 1258.454023, "activity_30": 1214.970817}, "trend_signal": 1, "fair_value": 1216.849641, "relative_strength": 2.225352, "rate_of_change": 0.49501068671735804, "market_dynamics": 0.229743, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1245.031493, "high": 1352.28141, "low": 1241.301061, "close": 1343.887939, "volume": 312400}, "trend_line": 1175.452419, "activity_lines": {"activity_5": 1276.010181, "activity_10": 1301.06768, "activity_20": 1271.219882, "activity_30": 1226.337492}, "trend_signal": 1, "fair_value": 1218.902257, "relative_strength": 7.014555, "rate_of_change": 0.6635186487191941, "market_dynamics": 0.126945, "expectation": {"probability": 43.9402, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1342.955256, "high": 1370.000949, "low": 1329.898599, "close": 1367.203125, "volume": 128600}, "trend_line": 1183.484243, "activity_lines": {"activity_5": 1308.262321, "activity_10": 1307.323258, "activity_20": 1285.073381, "activity_30": 1238.708505}, "trend_signal": 1, "fair_value": 1221.043468, "relative_strength": 8.490791, "rate_of_change": 0.6832963946625, "market_dynamics": -0.036327, "expectation": {"probability": 45.9382, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1360.67487, "high": 1431.552912, "low": 1352.281399, "close": 1393.316284, "volume": 280900}, "trend_line": 1191.833974, "activity_lines": {"activity_5": 1344.758415, "activity_10": 1318.51665, "activity_20": 1300.231363, "activity_30": 1252.246056}, "trend_signal": 1, "fair_value": 1222.671522, "relative_strength": 10.894081, "rate_of_change": 0.7055210958140143, "market_dynamics": 0.019984, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1415.698721, "high": 1444.609565, "low": 1285.133554, "close": 1334.561768, "volume": 595500}, "trend_line": 1199.238198, "activity_lines": {"activity_5": 1351.846191, "activity_10": 1320.500646, "activity_20": 1308.184265, "activity_30": 1261.454301}, "trend_signal": 1, "fair_value": 1223.950609, "relative_strength": 9.597657, "rate_of_change": 0.6212462609326586, "market_dynamics": 0.070611, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1222.648813, "high": 1279.537889, "low": 1178.816238, "close": 1231.974976, "volume": 1252100}, "trend_line": 1203.990269, "activity_lines": {"activity_5": 1317.091, "activity_10": 1306.407493, "activity_20": 1305.068065, "activity_30": 1263.566351}, "trend_signal": 1, "fair_value": 1223.747682, "relative_strength": -0.910151, "rate_of_change": 0.3962574747806596, "market_dynamics": -0.025512, "expectation": {"probability": 45.8736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1217.053278, "high": 1279.537803, "low": 1190.007649, "close": 1210.525024, "volume": 492600}, "trend_line": 1209.163104, "activity_lines": {"activity_5": 1275.869735, "activity_10": 1290.292811, "activity_20": 1299.278381, "activity_30": 1263.987948}, "trend_signal": 1, "fair_value": 1223.639637, "relative_strength": -3.232483, "rate_of_change": 0.42964093092683275, "market_dynamics": -0.222815, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1214.255502, "high": 1285.133612, "low": 1203.996815, "close": 1267.414063, "volume": 306300}, "trend_line": 1215.863886, "activity_lines": {"activity_5": 1262.502344, "activity_10": 1286.371464, "activity_20": 1298.33436, "activity_30": 1267.746074}, "trend_signal": 1, "fair_value": 1223.271047, "relative_strength": 0.41028, "rate_of_change": 0.5541669256888041, "market_dynamics": -0.46418, "expectation": {"probability": 46.7645, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1256.22275, "high": 1280.470496, "low": 1245.964064, "close": 1259.953125, "volume": 126000}, "trend_line": 1224.096358, "activity_lines": {"activity_5": 1253.300578, "activity_10": 1281.691449, "activity_20": 1295.871616, "activity_30": 1270.590541}, "trend_signal": 1, "fair_value": 1223.009551, "relative_strength": 0.027341, "rate_of_change": 0.677088290456874, "market_dynamics": -0.73392, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1286.998861, "high": 1359.742216, "low": 1283.26843, "close": 1318.707397, "volume": 355800}, "trend_line": 1233.243632, "activity_lines": {"activity_5": 1272.574447, "activity_10": 1287.439682, "activity_20": 1298.052093, "activity_30": 1276.694479}, "trend_signal": 1, "fair_value": 1223.15235, "relative_strength": -1.751877, "rate_of_change": 0.7472674794119373, "market_dynamics": -0.746723, "expectation": {"probability": 47.8356, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1346.685745, "high": 1412.900889, "low": 1303.785692, "close": 1401.709595, "volume": 458000}, "trend_line": 1244.206059, "activity_lines": {"activity_5": 1320.572673, "activity_10": 1306.481838, "activity_20": 1307.128981, "activity_30": 1287.563251}, "trend_signal": 1, "fair_value": 1223.539503, "relative_strength": 3.230174, "rate_of_change": 0.8889100835835625, "market_dynamics": -0.461647, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1416.631189, "high": 1438.081167, "low": 1379.326932, "close": 1382.124756, "volume": 244500}, "trend_line": 1253.410592, "activity_lines": {"activity_5": 1350.726978, "activity_10": 1319.063552, "activity_20": 1313.248185, "activity_30": 1296.461232}, "trend_signal": 1, "fair_value": 1224.160751, "relative_strength": 2.350846, "rate_of_change": 0.7397916875117754, "market_dynamics": -0.22489, "expectation": {"probability": 46.5435, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1378.394476, "high": 1457.665997, "low": 1371.866198, "close": 1425.024658, "volume": 297500}, "trend_line": 1263.615373, "activity_lines": {"activity_5": 1383.741268, "activity_10": 1338.750033, "activity_20": 1322.79594, "activity_30": 1307.533107}, "trend_signal": 1, "fair_value": 1224.492641, "relative_strength": 4.254248, "rate_of_change": 0.8141610630333767, "market_dynamics": 0.159994, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1436.216121, "high": 1533.207304, "low": 1409.17042, "close": 1523.881226, "volume": 285200}, "trend_line": 1279.233415, "activity_lines": {"activity_5": 1439.200374, "activity_10": 1375.359135, "activity_20": 1341.533019, "activity_30": 1324.324452}, "trend_signal": 1, "fair_value": 1225.093053, "relative_strength": 9.025739, "rate_of_change": 1.2359806895131713, "market_dynamics": 0.473924, "expectation": {"probability": 45.0669, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1538.802801, "high": 1591.96152, "low": 1394.248657, "close": 1513.622437, "volume": 498100}, "trend_line": 1294.294629, "activity_lines": {"activity_5": 1473.644678, "activity_10": 1407.729095, "activity_20": 1359.057182, "activity_30": 1339.446325}, "trend_signal": 1, "fair_value": 1226.125667, "relative_strength": 3.777457, "rate_of_change": 1.1773624596884116, "market_dynamics": 0.660283, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1518.285403, "high": 1591.028845, "low": 1518.285403, "close": 1572.376709, "volume": 184500}, "trend_line": 1310.05577, "activity_lines": {"activity_5": 1514.679403, "activity_10": 1447.526001, "activity_20": 1381.998724, "activity_30": 1357.387104}, "trend_signal": 1, "fair_value": 1226.616446, "relative_strength": 6.180719, "rate_of_change": 1.217739813397615, "market_dynamics": 0.860287, "expectation": {"probability": 45.1106, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1572.376747, "high": 1613.411509, "low": 1559.320256, "close": 1595.692017, "volume": 214100}, "trend_line": 1326.90105, "activity_lines": {"activity_5": 1552.108089, "activity_10": 1485.372932, "activity_20": 1406.031789, "activity_30": 1375.815249}, "trend_signal": 1, "fair_value": 1226.66466, "relative_strength": 5.686968, "rate_of_change": 1.2858444950019192, "market_dynamics": 0.961419, "expectation": {"probability": 45.3294, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1619.007071, "high": 1679.626634, "low": 1589.163799, "close": 1635.794067, "volume": 422900}, "trend_line": 1344.837496, "activity_lines": {"activity_5": 1588.666309, "activity_10": 1523.508108, "activity_20": 1432.534459, "activity_30": 1395.743831}, "trend_signal": 1, "fair_value": 1227.440235, "relative_strength": 8.971192, "rate_of_change": 1.3517546014452366, "market_dynamics": 1.008146, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1494.037758, "high": 1582.635503, "low": 1419.429104, "close": 1454.868164, "volume": 453900}, "trend_line": 1358.001624, "activity_lines": {"activity_5": 1550.8646, "activity_10": 1522.049847, "activity_20": 1440.208483, "activity_30": 1402.842584}, "trend_signal": 1, "fair_value": 1226.547001, "relative_strength": -0.601629, "rate_of_change": 0.9788638433382802, "market_dynamics": 0.856992, "expectation": {"probability": 47.194, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1458.59871, "high": 1528.54419, "low": 1420.361731, "close": 1516.420288, "volume": 279700}, "trend_line": 1371.651982, "activity_lines": {"activity_5": 1538.181136, "activity_10": 1528.238972, "activity_20": 1452.749834, "activity_30": 1413.063143}, "trend_signal": 1, "fair_value": 1226.629288, "relative_strength": -1.868209, "rate_of_change": 1.0051797994020732, "market_dynamics": 0.767271, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1505.228995, "high": 1592.894184, "low": 1489.374727, "close": 1556.522583, "volume": 151500}, "trend_line": 1384.459635, "activity_lines": {"activity_5": 1538.678581, "activity_10": 1538.124643, "activity_20": 1467.698217, "activity_30": 1424.990278}, "trend_signal": 1, "fair_value": 1226.996305, "relative_strength": 2.0594, "rate_of_change": 0.9337392551516647, "market_dynamics": 0.658884, "expectation": {"probability": 48.0215, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1576.107294, "high": 1576.107294, "low": 1487.509539, "close": 1501.498657, "volume": 148400}, "trend_line": 1393.038847, "activity_lines": {"activity_5": 1521.891658, "activity_10": 1535.191182, "activity_20": 1475.909612, "activity_30": 1432.541183}, "trend_signal": 1, "fair_value": 1226.800354, "relative_strength": 1.956707, "rate_of_change": 0.6196794607161008, "market_dynamics": 0.387663, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1510.824632, "high": 1540.668224, "low": 1501.498563, "close": 1526.679077, "volume": 131500}, "trend_line": 1398.006437, "activity_lines": {"activity_5": 1519.777767, "activity_10": 1534.665545, "activity_20": 1485.768615, "activity_30": 1441.163133}, "trend_signal": 1, "fair_value": 1226.893074, "relative_strength": 2.216025, "rate_of_change": 0.3566009670654915, "market_dynamics": 0.275928, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1520.150785, "high": 1532.274776, "low": 1435.28341, "close": 1455.800781, "volume": 237500}, "trend_line": 1397.38831, "activity_lines": {"activity_5": 1501.312109, "activity_10": 1519.404683, "activity_20": 1488.117894, "activity_30": 1444.891801}, "trend_signal": 1, "fair_value": 1226.985145, "relative_strength": 3.907197, "rate_of_change": -0.044214889405402545, "market_dynamics": -0.003424, "expectation": {"probability": 49.6655, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1456.733567, "high": 1496.835571, "low": 1441.811709, "close": 1484.142212, "volume": 398400}, "trend_line": 1397.653499, "activity_lines": {"activity_5": 1492.231421, "activity_10": 1510.534635, "activity_20": 1492.868813, "activity_30": 1450.488826}, "trend_signal": 1, "fair_value": 1227.178403, "relative_strength": 3.505709, "rate_of_change": 0.018977473770334027, "market_dynamics": -0.193717, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1481.308044, "high": 1486.031648, "low": 1452.021979, "close": 1463.358521, "volume": 70800}, "trend_line": 1401.922437, "activity_lines": {"activity_5": 1478.374707, "activity_10": 1498.421737, "activity_20": 1494.928044, "activity_30": 1454.72786}, "trend_signal": 1, "fair_value": 1227.014784, "relative_strength": 1.299554, "rate_of_change": 0.305436075755135, "market_dynamics": -0.447406, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1465.248055, "high": 1496.423407, "low": 1440.685547, "close": 1463.358521, "volume": 110200}, "trend_line": 1406.958785, "activity_lines": {"activity_5": 1470.728931, "activity_10": 1488.290989, "activity_20": 1495.885449, "activity_30": 1458.691479}, "trend_signal": 1, "fair_value": 1226.951808, "relative_strength": 1.296052, "rate_of_change": 0.35924583750706385, "market_dynamics": -0.704153, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1451.077163, "high": 1479.418711, "low": 1402.896894, "close": 1432.183105, "volume": 140400}, "trend_line": 1411.355001, "activity_lines": {"activity_5": 1455.234025, "activity_10": 1474.898047, "activity_20": 1492.669798, "activity_30": 1460.318854}, "trend_signal": 1, "fair_value": 1226.728126, "relative_strength": -2.36652, "rate_of_change": 0.31246231566050225, "market_dynamics": -0.85218, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1435.017196, "high": 1466.192675, "low": 1431.238295, "close": 1453.911377, "volume": 123300}, "trend_line": 1418.286576, "activity_lines": {"activity_5": 1453.281608, "activity_10": 1469.157717, "activity_20": 1490.738892, "activity_30": 1463.064427}, "trend_signal": 1, "fair_value": 1226.325031, "relative_strength": -0.698981, "rate_of_change": 0.4911290919073355, "market_dynamics": -1.039002, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1454.856217, "high": 1470.916318, "low": 1422.735999, "close": 1458.63501, "volume": 172600}, "trend_line": 1426.246037, "activity_lines": {"activity_5": 1453.029696, "activity_10": 1464.293626, "activity_20": 1488.334244, "activity_30": 1465.667551}, "trend_signal": 1, "fair_value": 1224.755708, "relative_strength": -0.173119, "rate_of_change": 0.5612025901315391, "market_dynamics": -1.03023, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1469.026686, "high": 1495.478613, "low": 1370.776681, "close": 1400.062744, "volume": 456400}, "trend_line": 1431.507007, "activity_lines": {"activity_5": 1434.954175, "activity_10": 1449.830673, "activity_20": 1479.684964, "activity_30": 1463.978307}, "trend_signal": 1, "fair_value": 1223.839695, "relative_strength": -4.898366, "rate_of_change": 0.3688683343209208, "market_dynamics": -0.940275, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1417.067668, "high": 1432.183057, "low": 1303.702189, "close": 1335.822388, "volume": 383400}, "trend_line": 1431.238155, "activity_lines": {"activity_5": 1399.68492, "activity_10": 1426.53238, "activity_20": 1464.925396, "activity_30": 1457.805105}, "trend_signal": 0, "fair_value": 1222.858537, "relative_strength": -9.723997, "rate_of_change": -0.01878104673503176, "market_dynamics": -0.900031, "expectation": {"probability": 58.5644, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1321.65182, "high": 1371.721441, "low": 1308.425855, "close": 1347.158936, "volume": 81600}, "trend_line": 1430.570016, "activity_lines": {"activity_5": 1376.696924, "activity_10": 1408.307573, "activity_20": 1451.465988, "activity_30": 1452.38064}, "trend_signal": 0, "fair_value": 1221.983596, "relative_strength": -8.543856, "rate_of_change": -0.046682587217646544, "market_dynamics": -0.987557, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1351.882601, "high": 1406.6758, "low": 1336.767212, "close": 1389.671021, "volume": 145400}, "trend_line": 1430.448507, "activity_lines": {"activity_5": 1373.547901, "activity_10": 1401.076239, "activity_20": 1442.426138, "activity_30": 1449.741995}, "trend_signal": 0, "fair_value": 1221.280528, "relative_strength": -8.091882, "rate_of_change": -0.008493747152591843, "market_dynamics": -1.038934, "expectation": {"probability": 55.5381, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1389.670978, "high": 1402.896942, "low": 1324.485828, "close": 1326.375366, "volume": 120100}, "trend_line": 1430.175627, "activity_lines": {"activity_5": 1353.583016, "activity_10": 1383.538963, "activity_20": 1427.997227, "activity_30": 1443.027599}, "trend_signal": 0, "fair_value": 1220.17731, "relative_strength": -15.037306, "rate_of_change": -0.019076534294288055, "market_dynamics": -1.245533, "expectation": {"probability": 58.4258, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1328.264689, "high": 1352.827218, "low": 1298.033914, "close": 1321.651855, "volume": 142300}, "trend_line": 1433.164856, "activity_lines": {"activity_5": 1340.860937, "activity_10": 1368.011355, "activity_20": 1414.010111, "activity_30": 1436.026065}, "trend_signal": 0, "fair_value": 1219.015857, "relative_strength": -15.890916, "rate_of_change": 0.20901132305480288, "market_dynamics": -1.34914, "expectation": {"probability": 57.6342, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1369.832133, "high": 1435.96196, "low": 1350.937897, "close": 1407.620605, "volume": 234700}, "trend_line": 1439.734709, "activity_lines": {"activity_5": 1362.022501, "activity_10": 1370.690913, "activity_20": 1409.404422, "activity_30": 1434.378049}, "trend_signal": 0, "fair_value": 1218.534083, "relative_strength": -8.005357, "rate_of_change": 0.4584157204591658, "market_dynamics": -1.161225, "expectation": {"probability": 55.0302, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1412.344064, "high": 1431.238306, "low": 1341.490748, "close": 1350.937866, "volume": 242000}, "trend_line": 1442.518835, "activity_lines": {"activity_5": 1359.503271, "activity_10": 1364.077936, "activity_20": 1400.295956, "activity_30": 1428.64922}, "trend_signal": 0, "fair_value": 1217.918196, "relative_strength": -6.201528, "rate_of_change": 0.19337770928185732, "market_dynamics": -1.09815, "expectation": {"probability": 57.4577, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1365.108527, "high": 1384.002763, "low": 1267.803101, "close": 1267.803101, "volume": 195400}, "trend_line": 1442.780501, "activity_lines": {"activity_5": 1329.020524, "activity_10": 1343.826733, "activity_20": 1384.626351, "activity_30": 1417.377237}, "trend_signal": 0, "fair_value": 1216.65757, "relative_strength": -7.731692, "rate_of_change": 0.01813952051446714, "market_dynamics": -1.042862, "expectation": {"probability": 56.7021, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1184.668717, "high": 1260.245582, "low": 1017.454712, "close": 1214.899414, "volume": 536400}, "trend_line": 1439.320235, "activity_lines": {"activity_5": 1289.027742, "activity_10": 1317.340465, "activity_20": 1364.809086, "activity_30": 1402.675232}, "trend_signal": 0, "fair_value": 1214.895675, "relative_strength": -9.388812, "rate_of_change": -0.2398331553276271, "market_dynamics": -0.925804, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1226.235807, "high": 1285.752695, "low": 1218.678113, "close": 1284.807983, "volume": 96700}, "trend_line": 1435.423515, "activity_lines": {"activity_5": 1279.769547, "activity_10": 1307.996402, "activity_20": 1353.085593, "activity_30": 1392.706699}, "trend_signal": 0, "fair_value": 1214.280806, "relative_strength": -11.824697, "rate_of_change": -0.2707333576811667, "market_dynamics": -1.063461, "expectation": {"probability": 53.3398, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1305.591613, "high": 1334.877727, "low": 1283.863243, "close": 1318.817627, "volume": 146600}, "trend_line": 1433.313277, "activity_lines": {"activity_5": 1284.304158, "activity_10": 1306.931452, "activity_20": 1345.894993, "activity_30": 1385.183739}, "trend_signal": 0, "fair_value": 1213.302468, "relative_strength": -10.173942, "rate_of_change": -0.14701152502716114, "market_dynamics": -1.040108, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1330.154093, "high": 1355.661312, "low": 1311.259876, "close": 1349.993042, "volume": 126000}, "trend_line": 1430.812223, "activity_lines": {"activity_5": 1305.150773, "activity_10": 1311.843936, "activity_20": 1342.54339, "activity_30": 1379.80824}, "trend_signal": 0, "fair_value": 1212.026357, "relative_strength": -8.683352, "rate_of_change": -0.17449458120104105, "market_dynamics": -0.859881, "expectation": {"probability": 53.7864, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1362.274354, "high": 1431.238436, "low": 1308.425817, "close": 1316.928223, "volume": 249300}, "trend_line": 1423.91379, "activity_lines": {"activity_5": 1315.03877, "activity_10": 1310.693106, "activity_20": 1336.884118, "activity_30": 1372.460885}, "trend_signal": 0, "fair_value": 1210.683664, "relative_strength": -5.303279, "rate_of_change": -0.482134055685925, "market_dynamics": -0.718061, "expectation": {"probability": 56.1048, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1288.586872, "high": 1320.707089, "low": 1228.125372, "close": 1275.36084, "volume": 185100}, "trend_line": 1415.971737, "activity_lines": {"activity_5": 1307.795964, "activity_10": 1303.307167, "activity_20": 1327.927346, "activity_30": 1362.876824}, "trend_signal": 0, "fair_value": 1209.063331, "relative_strength": -8.482866, "rate_of_change": -0.5577622083426825, "market_dynamics": -0.552266, "expectation": {"probability": 55.0639, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1276.305535, "high": 1357.550781, "low": 1260.245436, "close": 1357.550781, "volume": 103200}, "trend_line": 1408.810872, "activity_lines": {"activity_5": 1323.919043, "activity_10": 1311.792389, "activity_20": 1327.792385, "activity_30": 1359.10773}, "trend_signal": 0, "fair_value": 1208.120816, "relative_strength": -5.078561, "rate_of_change": -0.5057208991453237, "market_dynamics": -0.308573, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1365.10841, "high": 1380.223919, "low": 1347.158888, "close": 1366.997925, "volume": 116000}, "trend_line": 1401.187736, "activity_lines": {"activity_5": 1338.34165, "activity_10": 1321.342567, "activity_20": 1329.060997, "activity_30": 1356.41012}, "trend_signal": 0, "fair_value": 1207.171767, "relative_strength": -8.915931, "rate_of_change": -0.541104285288333, "market_dynamics": -0.096148, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1343.380274, "high": 1377.389901, "low": 1331.098848, "close": 1333.932983, "volume": 162900}, "trend_line": 1391.1257, "activity_lines": {"activity_5": 1338.530591, "activity_10": 1325.619531, "activity_20": 1327.639428, "activity_30": 1352.071104}, "trend_signal": 0, "fair_value": 1205.496376, "relative_strength": -7.970602, "rate_of_change": -0.7181076269425779, "market_dynamics": 0.055375, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1349.04834, "high": 1406.675809, "low": 1327.320075, "close": 1367.942627, "volume": 685600}, "trend_line": 1388.228182, "activity_lines": {"activity_5": 1351.12675, "activity_10": 1336.389247, "activity_20": 1329.92473, "activity_30": 1350.575422}, "trend_signal": 0, "fair_value": 1203.714709, "relative_strength": -7.648787, "rate_of_change": -0.2082858508041359, "market_dynamics": 0.452167, "expectation": {"probability": 54.6435, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1417.067635, "high": 1558.77433, "low": 1417.067635, "close": 1520.985962, "volume": 843800}, "trend_line": 1388.380371, "activity_lines": {"activity_5": 1411.336393, "activity_10": 1373.164304, "activity_20": 1347.194963, "activity_30": 1359.14044}, "trend_signal": 0, "fair_value": 1203.148915, "relative_strength": 4.465703, "rate_of_change": 0.010962823113175174, "market_dynamics": 0.806587, "expectation": {"probability": 54.0621, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1496.423527, "high": 1504.925934, "low": 1408.565348, "close": 1428.404297, "volume": 142900}, "trend_line": 1384.109762, "activity_lines": {"activity_5": 1424.310474, "activity_10": 1387.541122, "activity_20": 1355.350985, "activity_30": 1361.722629}, "trend_signal": 0, "fair_value": 1202.054439, "relative_strength": 1.001542, "rate_of_change": -0.30759646918113354, "market_dynamics": 0.884517, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1430.293678, "high": 1493.348014, "low": 1430.293678, "close": 1465.587158, "volume": 269700}, "trend_line": 1382.912712, "activity_lines": {"activity_5": 1444.955273, "activity_10": 1406.067618, "activity_20": 1366.913273, "activity_30": 1366.979235}, "trend_signal": 0, "fair_value": 1200.938655, "relative_strength": 3.232388, "rate_of_change": -0.08648519307242557, "market_dynamics": 1.087817, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1466.544428, "high": 1564.186396, "low": 1460.800781, "close": 1556.528076, "volume": 175400}, "trend_line": 1383.907678, "activity_lines": {"activity_5": 1489.341097, "activity_10": 1438.460289, "activity_20": 1386.518672, "activity_30": 1378.180226}, "trend_signal": 0, "fair_value": 1200.879986, "relative_strength": 5.55385, "rate_of_change": 0.0719471295162971, "market_dynamics": 1.139429, "expectation": {"probability": 55.2195, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1555.571007, "high": 1555.571007, "low": 1496.219768, "close": 1499.091675, "volume": 75000}, "trend_line": 1385.350708, "activity_lines": {"activity_5": 1499.741781, "activity_10": 1456.654796, "activity_20": 1399.656942, "activity_30": 1385.611452}, "trend_signal": 1, "fair_value": 1200.741019, "relative_strength": 3.980015, "rate_of_change": 0.10427212905454433, "market_dynamics": 1.002728, "expectation": {"probability": 53.1289, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1499.091663, "high": 1542.169032, "low": 1483.775273, "close": 1504.835327, "volume": 42500}, "trend_line": 1386.040479, "activity_lines": {"activity_5": 1503.313745, "activity_10": 1472.581541, "activity_20": 1412.821176, "activity_30": 1393.320137}, "trend_signal": 1, "fair_value": 1200.915467, "relative_strength": 5.430849, "rate_of_change": 0.04979035243688376, "market_dynamics": 1.094406, "expectation": {"probability": 51.4203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1511.536375, "high": 1557.485563, "low": 1460.800829, "close": 1523.023682, "volume": 132600}, "trend_line": 1388.029317, "activity_lines": {"activity_5": 1514.025204, "activity_10": 1487.642995, "activity_20": 1426.867825, "activity_30": 1402.157763}, "trend_signal": 1, "fair_value": 1201.646796, "relative_strength": 7.017107, "rate_of_change": 0.14349061446133904, "market_dynamics": 1.122754, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1549.827255, "high": 1569.930017, "low": 1476.117085, "close": 1529.724609, "volume": 157400}, "trend_line": 1390.24152, "activity_lines": {"activity_5": 1520.662345, "activity_10": 1500.914202, "activity_20": 1440.593744, "activity_30": 1411.299395}, "trend_signal": 1, "fair_value": 1202.511398, "relative_strength": 5.177739, "rate_of_change": 0.15937725326878271, "market_dynamics": 1.064959, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1529.724625, "high": 1576.630901, "low": 1476.117226, "close": 1516.322754, "volume": 492300}, "trend_line": 1393.046175, "activity_lines": {"activity_5": 1518.556372, "activity_10": 1508.790041, "activity_20": 1452.461848, "activity_30": 1419.433668}, "trend_signal": 1, "fair_value": 1204.204543, "relative_strength": 3.19844, "rate_of_change": 0.20173868782166074, "market_dynamics": 1.132824, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1533.553584, "high": 1626.409277, "low": 1496.219882, "close": 1550.784546, "volume": 467100}, "trend_line": 1396.275281, "activity_lines": {"activity_5": 1530.618018, "activity_10": 1519.615483, "activity_20": 1466.824481, "activity_30": 1429.610337}, "trend_signal": 1, "fair_value": 1206.19198, "relative_strength": 7.441355, "rate_of_change": 0.23180179221266675, "market_dynamics": 1.268286, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1542.169148, "high": 1550.784618, "low": 1467.501588, "close": 1512.49353, "volume": 188400}, "trend_line": 1398.070565, "activity_lines": {"activity_5": 1526.4698, "activity_10": 1520.154523, "activity_20": 1476.192819, "activity_30": 1437.108288}, "trend_signal": 1, "fair_value": 1207.420288, "relative_strength": 0.697039, "rate_of_change": 0.12857665135447155, "market_dynamics": 1.136816, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1495.262555, "high": 1513.450768, "low": 1478.031616, "close": 1478.031616, "volume": 29400}, "trend_line": 1400.669527, "activity_lines": {"activity_5": 1510.32373, "activity_10": 1514.582169, "activity_20": 1480.861956, "activity_30": 1442.267066}, "trend_signal": 1, "fair_value": 1208.28092, "relative_strength": -0.607807, "rate_of_change": 0.18589633921661375, "market_dynamics": 0.865817, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1478.031782, "high": 1559.400111, "low": 1392.834235, "close": 1398.577881, "volume": 201900}, "trend_line": 1402.761377, "activity_lines": {"activity_5": 1470.692554, "activity_10": 1493.661366, "activity_20": 1477.043957, "activity_30": 1442.132121}, "trend_signal": 1, "fair_value": 1208.485471, "relative_strength": -4.192797, "rate_of_change": 0.14934643466402922, "market_dynamics": 0.395983, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1393.791518, "high": 1545.997999, "low": 1390.919695, "close": 1447.398926, "volume": 286300}, "trend_line": 1406.10271, "activity_lines": {"activity_5": 1456.078174, "activity_10": 1482.835467, "activity_20": 1477.495772, "activity_30": 1445.011963}, "trend_signal": 1, "fair_value": 1209.719862, "relative_strength": 1.126686, "rate_of_change": 0.23819682055587774, "market_dynamics": -0.08001, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1451.228064, "high": 1614.921966, "low": 1445.484417, "close": 1584.289185, "volume": 360400}, "trend_line": 1412.589982, "activity_lines": {"activity_5": 1491.688802, "activity_10": 1498.882873, "activity_20": 1490.520916, "activity_30": 1456.507864}, "trend_signal": 1, "fair_value": 1211.843045, "relative_strength": 6.531073, "rate_of_change": 0.46136544321147605, "market_dynamics": -0.140386, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1569.930059, "high": 1626.409247, "low": 1478.988899, "close": 1485.689819, "volume": 275600}, "trend_line": 1417.900464, "activity_lines": {"activity_5": 1492.199333, "activity_10": 1495.454075, "activity_20": 1492.882497, "activity_30": 1461.223983}, "trend_signal": 1, "fair_value": 1213.4753, "relative_strength": 0.905883, "rate_of_change": 0.3759393785648476, "market_dynamics": -0.184759, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1481.860812, "high": 1484.732635, "low": 1408.150639, "close": 1431.125366, "volume": 204900}, "trend_line": 1421.549581, "activity_lines": {"activity_5": 1476.308626, "activity_10": 1482.452568, "activity_20": 1489.045897, "activity_30": 1462.077203}, "trend_signal": 1, "fair_value": 1214.814231, "relative_strength": -0.605455, "rate_of_change": 0.2573605900167004, "market_dynamics": -0.221454, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1444.527089, "high": 1533.553707, "low": 1422.509679, "close": 1529.724609, "volume": 178200}, "trend_line": 1425.619714, "activity_lines": {"activity_5": 1496.411417, "activity_10": 1489.049074, "activity_20": 1494.249345, "activity_30": 1469.056237}, "trend_signal": 1, "fair_value": 1216.598932, "relative_strength": 5.272812, "rate_of_change": 0.2863166402635619, "market_dynamics": -0.221359, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1505.792743, "high": 1578.545516, "low": 1505.792743, "close": 1549.827148, "volume": 277100}, "trend_line": 1432.249357, "activity_lines": {"activity_5": 1514.47194, "activity_10": 1499.300588, "activity_20": 1500.592433, "activity_30": 1477.069619}, "trend_signal": 1, "fair_value": 1219.093907, "relative_strength": 7.694592, "rate_of_change": 0.4650358672018187, "market_dynamics": -0.30107, "expectation": {"probability": 52.5227, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1560.357244, "high": 1606.306415, "low": 1491.433497, "close": 1540.254395, "volume": 299200}, "trend_line": 1441.331067, "activity_lines": {"activity_5": 1522.512996, "activity_10": 1507.20243, "activity_20": 1504.995762, "activity_30": 1484.037686}, "trend_signal": 1, "fair_value": 1221.758955, "relative_strength": 11.614907, "rate_of_change": 0.6340872108347652, "market_dynamics": -0.242525, "expectation": {"probability": 52.224, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1538.339993, "high": 1605.349105, "low": 1524.938151, "close": 1555.570923, "volume": 362900}, "trend_line": 1452.686784, "activity_lines": {"activity_5": 1538.595215, "activity_10": 1518.080553, "activity_20": 1510.037276, "activity_30": 1491.408}, "trend_signal": 1, "fair_value": 1225.419702, "relative_strength": 13.488657, "rate_of_change": 0.7878631953473263, "market_dynamics": -0.014081, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1555.570912, "high": 1601.520084, "low": 1489.518959, "close": 1545.998291, "volume": 195500}, "trend_line": 1461.393127, "activity_lines": {"activity_5": 1546.827816, "activity_10": 1526.434972, "activity_20": 1514.00242, "activity_30": 1497.428097}, "trend_signal": 1, "fair_value": 1228.719914, "relative_strength": 12.045245, "rate_of_change": 0.599326922767686, "market_dynamics": 0.032952, "expectation": {"probability": 54.3335, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1548.869856, "high": 1612.050039, "low": 1527.809821, "close": 1602.477295, "volume": 167300}, "trend_line": 1470.84845, "activity_lines": {"activity_5": 1566.228556, "activity_10": 1543.822543, "activity_20": 1522.786546, "activity_30": 1506.530301}, "trend_signal": 1, "fair_value": 1232.224119, "relative_strength": 13.894922, "rate_of_change": 0.6470074906818627, "market_dynamics": 0.100205, "expectation": {"probability": 51.8536, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1593.861826, "high": 1660.871059, "low": 1562.271855, "close": 1567.058228, "volume": 131700}, "trend_line": 1478.083956, "activity_lines": {"activity_5": 1568.972762, "activity_10": 1551.063022, "activity_20": 1527.545569, "activity_30": 1512.737384}, "trend_signal": 1, "fair_value": 1235.585949, "relative_strength": 12.835381, "rate_of_change": 0.4919273634207513, "market_dynamics": 0.087562, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1541.211757, "high": 1541.211757, "low": 1301.893109, "close": 1341.141357, "volume": 275300}, "trend_line": 1478.89106, "activity_lines": {"activity_5": 1495.262606, "activity_10": 1515.052082, "activity_20": 1510.738556, "activity_30": 1503.902377}, "trend_signal": 1, "fair_value": 1237.75361, "relative_strength": 6.050579, "rate_of_change": 0.05460474668733778, "market_dynamics": -0.256495, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1183.19104, "high": 1295.192227, "low": 1162.131113, "close": 1271.260498, "volume": 315600}, "trend_line": 1478.754382, "activity_lines": {"activity_5": 1411.533032, "activity_10": 1470.756401, "activity_20": 1488.028368, "activity_30": 1490.506857}, "trend_signal": 0, "fair_value": 1239.366065, "relative_strength": 1.148717, "rate_of_change": -0.009241924824391535, "market_dynamics": -0.508465, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1280.833133, "high": 1374.646118, "low": 1275.089487, "close": 1374.646118, "volume": 186100}, "trend_line": 1479.324227, "activity_lines": {"activity_5": 1381.21936, "activity_10": 1449.15682, "activity_20": 1476.27669, "activity_30": 1483.790195}, "trend_signal": 0, "fair_value": 1241.533997, "relative_strength": 5.753003, "rate_of_change": 0.038535473296740265, "market_dynamics": -0.879941, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1347.842411, "high": 1367.945174, "low": 1307.636864, "close": 1348.799683, "volume": 217400}, "trend_line": 1478.717619, "activity_lines": {"activity_5": 1353.713688, "activity_10": 1423.884783, "activity_20": 1462.770007, "activity_30": 1475.369257}, "trend_signal": 0, "fair_value": 1243.62723, "relative_strength": 0.999789, "rate_of_change": -0.04100575039119204, "market_dynamics": -1.183606, "expectation": {"probability": 55.7832, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1369.235912, "high": 1448.061861, "low": 1369.235912, "close": 1422.759766, "volume": 92100}, "trend_line": 1481.678512, "activity_lines": {"activity_5": 1367.773218, "activity_10": 1415.349578, "activity_20": 1457.168689, "activity_30": 1471.759073}, "trend_signal": 0, "fair_value": 1246.143015, "relative_strength": 3.264913, "rate_of_change": 0.20023383517958487, "market_dynamics": -1.219084, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1417.894047, "high": 1421.786636, "low": 1348.799634, "close": 1420.813477, "volume": 73800}, "trend_line": 1483.440873, "activity_lines": {"activity_5": 1390.803882, "activity_10": 1408.770819, "activity_20": 1451.827548, "activity_30": 1467.832296}, "trend_signal": 0, "fair_value": 1248.846804, "relative_strength": 1.294586, "rate_of_change": 0.11894354853140068, "market_dynamics": -1.183338, "expectation": {"probability": 56.0418, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1420.813509, "high": 1569.706879, "low": 1406.216109, "close": 1563.86792, "volume": 172600}, "trend_line": 1484.870272, "activity_lines": {"activity_5": 1456.207886, "activity_10": 1430.373611, "activity_20": 1460.729549, "activity_30": 1473.021138}, "trend_signal": 0, "fair_value": 1252.719644, "relative_strength": 10.49836, "rate_of_change": 0.09635699177611261, "market_dynamics": -0.836132, "expectation": {"probability": 52.4867, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1562.894785, "high": 1620.311265, "low": 1559.975305, "close": 1607.660156, "volume": 160100}, "trend_line": 1490.845467, "activity_lines": {"activity_5": 1516.70214, "activity_10": 1459.787773, "activity_20": 1473.5576, "activity_30": 1480.943066}, "trend_signal": 0, "fair_value": 1256.724275, "relative_strength": 15.073019, "rate_of_change": 0.40240518735363195, "market_dynamics": -0.444968, "expectation": {"probability": 52.5783, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1597.928618, "high": 1618.364977, "low": 1566.787457, "close": 1591.116455, "volume": 102700}, "trend_line": 1495.029777, "activity_lines": {"activity_5": 1556.147559, "activity_10": 1485.072865, "activity_20": 1484.192781, "activity_30": 1487.412162}, "trend_signal": 0, "fair_value": 1260.158881, "relative_strength": 11.246825, "rate_of_change": 0.28066691636524044, "market_dynamics": -0.067552, "expectation": {"probability": 55.1924, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1584.304261, "high": 1897.661866, "low": 1539.539001, "close": 1889.876587, "volume": 1293500}, "trend_line": 1506.141394, "activity_lines": {"activity_5": 1679.025236, "activity_10": 1564.884542, "activity_20": 1522.364458, "activity_30": 1512.88615}, "trend_signal": 1, "fair_value": 1265.537257, "relative_strength": 31.982586, "rate_of_change": 0.7432371696500346, "market_dynamics": 0.618164, "expectation": {"probability": 50.1088, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1830.513756, "high": 1986.219351, "low": 1824.674797, "close": 1946.319824, "volume": 503900}, "trend_line": 1521.048999, "activity_lines": {"activity_5": 1789.576204, "activity_10": 1649.0892, "activity_20": 1563.804645, "activity_30": 1541.284758}, "trend_signal": 1, "fair_value": 1271.930449, "relative_strength": 34.431294, "rate_of_change": 0.9897878817611265, "market_dynamics": 0.976958, "expectation": {"probability": 50.4325, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1897.661872, "high": 1932.69553, "low": 1777.963257, "close": 1870.41333, "volume": 473100}, "trend_line": 1533.234932, "activity_lines": {"activity_5": 1839.791252, "activity_10": 1708.489433, "activity_20": 1596.291686, "activity_30": 1563.824392}, "trend_signal": 1, "fair_value": 1277.510562, "relative_strength": 26.397795, "rate_of_change": 0.8011532178129376, "market_dynamics": 1.234529, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1858.735426, "high": 2037.796908, "low": 1844.138027, "close": 2020.280029, "volume": 384100}, "trend_line": 1549.810144, "activity_lines": {"activity_5": 1919.525504, "activity_10": 1784.244469, "activity_20": 1641.219729, "activity_30": 1595.246657}, "trend_signal": 1, "fair_value": 1283.982621, "relative_strength": 29.599398, "rate_of_change": 1.0810614638409481, "market_dynamics": 1.533882, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2024.172597, "high": 2087.427965, "low": 1879.171785, "close": 2072.830566, "volume": 253200}, "trend_line": 1567.913676, "activity_lines": {"activity_5": 1989.268611, "activity_10": 1857.81535, "activity_20": 1688.347088, "activity_30": 1628.98991}, "trend_signal": 1, "fair_value": 1290.65407, "relative_strength": 32.813322, "rate_of_change": 1.168112885961331, "market_dynamics": 1.428176, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2121.488528, "high": 2265.516327, "low": 2066.018415, "close": 2160.414795, "volume": 514400}, "trend_line": 1589.383411, "activity_lines": {"activity_5": 2056.092187, "activity_10": 1934.146438, "activity_20": 1741.229582, "activity_30": 1667.215788}, "trend_signal": 1, "fair_value": 1297.858314, "relative_strength": 37.74779, "rate_of_change": 1.3693186894557152, "market_dynamics": 1.411523, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2149.710143, "high": 2381.322318, "low": 2135.112807, "close": 2331.691162, "volume": 418100}, "trend_line": 1615.413631, "activity_lines": {"activity_5": 2161.972005, "activity_10": 2028.206774, "activity_20": 1807.516552, "activity_30": 1715.106611}, "trend_signal": 1, "fair_value": 1306.028738, "relative_strength": 46.077022, "rate_of_change": 1.6377558630502072, "market_dynamics": 1.464265, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2331.69117, "high": 2462.094714, "low": 2265.516296, "close": 2377.429688, "volume": 551800}, "trend_line": 1644.244836, "activity_lines": {"activity_5": 2257.406576, "activity_10": 2114.021793, "activity_20": 1874.390824, "activity_30": 1764.268937}, "trend_signal": 1, "fair_value": 1314.853226, "relative_strength": 41.601324, "rate_of_change": 1.784756823065348, "market_dynamics": 1.523867, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2386.188079, "high": 2476.691944, "low": 2377.42964, "close": 2442.631348, "volume": 318300}, "trend_line": 1676.398161, "activity_lines": {"activity_5": 2340.773942, "activity_10": 2196.899627, "activity_20": 1943.561166, "activity_30": 1815.777744}, "trend_signal": 1, "fair_value": 1324.250333, "relative_strength": 46.121876, "rate_of_change": 1.9555071298396338, "market_dynamics": 1.574754, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2415.382808, "high": 2599.310228, "low": 2390.080652, "close": 2588.605469, "volume": 267100}, "trend_line": 1716.065747, "activity_lines": {"activity_5": 2444.642595, "activity_10": 2291.136916, "activity_20": 2022.364124, "activity_30": 1874.629829}, "trend_signal": 1, "fair_value": 1334.600355, "relative_strength": 49.168929, "rate_of_change": 2.366238935524579, "market_dynamics": 1.546399, "expectation": {"probability": 53.9335, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2593.47108, "high": 2713.169745, "low": 2524.376963, "close": 2554.544922, "volume": 246600}, "trend_line": 1752.970614, "activity_lines": {"activity_5": 2502.772738, "activity_10": 2361.045215, "activity_20": 2093.227371, "activity_30": 1928.725259}, "trend_signal": 1, "fair_value": 1344.560197, "relative_strength": 40.285493, "rate_of_change": 2.15055087863134, "market_dynamics": 1.524053, "expectation": {"probability": 57.2544, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2554.544721, "high": 2627.53174, "low": 2531.18891, "close": 2575.954102, "volume": 234900}, "trend_line": 1786.026111, "activity_lines": {"activity_5": 2541.763933, "activity_10": 2422.761213, "activity_20": 2161.427271, "activity_30": 1981.820968}, "trend_signal": 1, "fair_value": 1354.777568, "relative_strength": 42.236163, "rate_of_change": 1.8856846050928626, "market_dynamics": 1.476799, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2578.873839, "high": 2783.237366, "low": 2558.437372, "close": 2779.344727, "volume": 318100}, "trend_line": 1829.147941, "activity_lines": {"activity_5": 2632.267806, "activity_10": 2510.009429, "activity_20": 2243.117645, "activity_30": 2045.90604}, "trend_signal": 1, "fair_value": 1366.539304, "relative_strength": 51.099658, "rate_of_change": 2.41440087210461, "market_dynamics": 1.496683, "expectation": {"probability": 54.2944, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2763.774257, "high": 2868.87555, "low": 2698.572558, "close": 2772.532715, "volume": 869300}, "trend_line": 1873.861519, "activity_lines": {"activity_5": 2693.706673, "activity_10": 2579.493071, "activity_20": 2316.977903, "activity_30": 2106.769574}, "trend_signal": 1, "fair_value": 1378.182909, "relative_strength": 47.811511, "rate_of_change": 2.4445030933667984, "market_dynamics": 1.606931, "expectation": {"probability": 57.6312, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2771.559317, "high": 2827.029486, "low": 2629.478144, "close": 2697.599365, "volume": 550200}, "trend_line": 1912.790678, "activity_lines": {"activity_5": 2708.174333, "activity_10": 2621.675147, "activity_20": 2377.045049, "activity_30": 2159.913951}, "trend_signal": 1, "fair_value": 1389.225883, "relative_strength": 36.666139, "rate_of_change": 2.077483240104896, "market_dynamics": 1.623524, "expectation": {"probability": 57.0417, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2685.921358, "high": 2697.599277, "low": 2562.329818, "close": 2680.082275, "volume": 285900}, "trend_line": 1950.465849, "activity_lines": {"activity_5": 2709.536702, "activity_10": 2649.312864, "activity_20": 2429.021044, "activity_30": 2209.416635}, "trend_signal": 1, "fair_value": 1400.282584, "relative_strength": 33.571977, "rate_of_change": 1.969644218435482, "market_dynamics": 1.537999, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2724.847835, "high": 2750.149846, "low": 2643.102234, "close": 2663.538574, "volume": 191800}, "trend_line": 1987.908655, "activity_lines": {"activity_5": 2697.015348, "activity_10": 2664.494136, "activity_20": 2473.434199, "activity_30": 2255.421327}, "trend_signal": 1, "fair_value": 1411.439448, "relative_strength": 30.467843, "rate_of_change": 1.9196852905267157, "market_dynamics": 1.322109, "expectation": {"probability": 55.6836, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2656.726534, "high": 2673.270252, "low": 2505.886703, "close": 2506.859863, "volume": 236300}, "trend_line": 2019.618286, "activity_lines": {"activity_5": 2626.428792, "activity_10": 2645.154781, "activity_20": 2497.007834, "activity_30": 2288.90205}, "trend_signal": 1, "fair_value": 1421.374293, "relative_strength": 20.637727, "rate_of_change": 1.5951251542792817, "market_dynamics": 0.767702, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2604.175892, "high": 2888.338549, "low": 2550.652098, "close": 2862.063232, "volume": 346700}, "trend_line": 2063.487118, "activity_lines": {"activity_5": 2692.409017, "activity_10": 2688.04458, "activity_20": 2549.919923, "activity_30": 2343.253337}, "trend_signal": 1, "fair_value": 1433.717829, "relative_strength": 29.716132, "rate_of_change": 2.1721348189456884, "market_dynamics": 0.467995, "expectation": {"probability": 52.1894, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2791.995802, "high": 2817.29796, "low": 2631.424416, "close": 2736.525635, "volume": 315500}, "trend_line": 2101.288729, "activity_lines": {"activity_5": 2710.574674, "activity_10": 2700.483327, "activity_20": 2584.902702, "activity_30": 2386.675177}, "trend_signal": 1, "fair_value": 1445.24518, "relative_strength": 24.38293, "rate_of_change": 1.831928615897464, "market_dynamics": 0.153375, "expectation": {"probability": 54.9129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2773.505697, "high": 2909.747972, "low": 2770.586218, "close": 2883.472656, "volume": 293100}, "trend_line": 2145.16921, "activity_lines": {"activity_5": 2775.127588, "activity_10": 2736.950257, "activity_20": 2628.426107, "activity_30": 2437.138656}, "trend_signal": 1, "fair_value": 1457.611302, "relative_strength": 25.410513, "rate_of_change": 2.0882651867115283, "market_dynamics": -0.029986, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2913.64075, "high": 2948.674506, "low": 2789.639958, "close": 2814.162109, "volume": 259200}, "trend_line": 2194.269902, "activity_lines": {"activity_5": 2803.017627, "activity_10": 2754.834765, "activity_20": 2660.617097, "activity_30": 2480.299488}, "trend_signal": 1, "fair_value": 1469.504021, "relative_strength": 14.41312, "rate_of_change": 2.288895988769109, "market_dynamics": -0.027259, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2795.525191, "high": 2841.626884, "low": 2647.411419, "close": 2758.251465, "volume": 155300}, "trend_line": 2243.836267, "activity_lines": {"activity_5": 2802.229215, "activity_10": 2758.222647, "activity_20": 2683.350681, "activity_30": 2516.685395}, "trend_signal": 1, "fair_value": 1481.026696, "relative_strength": 16.166232, "rate_of_change": 2.258900099519304, "market_dynamics": -0.268962, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2778.850128, "high": 2996.606937, "low": 2735.691091, "close": 2942.658203, "volume": 227200}, "trend_line": 2296.103337, "activity_lines": {"activity_5": 2846.150277, "activity_10": 2795.522541, "activity_20": 2719.419012, "activity_30": 2561.770682}, "trend_signal": 1, "fair_value": 1493.46953, "relative_strength": 22.705961, "rate_of_change": 2.329362029159139, "market_dynamics": -0.293396, "expectation": {"probability": 52.0862, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2952.466944, "high": 2981.893525, "low": 2661.143776, "close": 2724.901367, "volume": 252600}, "trend_line": 2341.973393, "activity_lines": {"activity_5": 2812.112728, "activity_10": 2790.137091, "activity_20": 2730.356319, "activity_30": 2589.435071}, "trend_signal": 1, "fair_value": 1504.376788, "relative_strength": 16.926246, "rate_of_change": 1.9977348258172145, "market_dynamics": -0.467155, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2772.964764, "high": 3016.224543, "low": 2719.01605, "close": 2991.702393, "volume": 385700}, "trend_line": 2394.27148, "activity_lines": {"activity_5": 2867.783805, "activity_10": 2832.76452, "activity_20": 2763.598148, "activity_30": 2631.353071}, "trend_signal": 1, "fair_value": 1517.104903, "relative_strength": 23.243158, "rate_of_change": 2.2330777606746137, "market_dynamics": -0.398418, "expectation": {"probability": 51.9605, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2991.702531, "high": 2991.702531, "low": 2648.392418, "close": 2819.066406, "volume": 301400}, "trend_line": 2440.879911, "activity_lines": {"activity_5": 2858.694238, "activity_10": 2838.337766, "activity_20": 2776.439943, "activity_30": 2658.759195}, "trend_signal": 1, "fair_value": 1528.790406, "relative_strength": 14.820723, "rate_of_change": 1.9466644191910982, "market_dynamics": -0.393689, "expectation": {"probability": 52.3709, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2862.22547, "high": 2986.798036, "low": 2769.041294, "close": 2938.734619, "volume": 478500}, "trend_line": 2486.708801, "activity_lines": {"activity_5": 2889.167122, "activity_10": 2862.841091, "activity_20": 2798.357875, "activity_30": 2690.878853}, "trend_signal": 1, "fair_value": 1541.208089, "relative_strength": 17.978507, "rate_of_change": 1.8775561138206374, "market_dynamics": -0.313996, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2967.180386, "high": 3158.453171, "low": 2862.225413, "close": 3075.077637, "volume": 760000}, "trend_line": 2535.622717, "activity_lines": {"activity_5": 2953.055469, "activity_10": 2904.281787, "activity_20": 2830.587977, "activity_30": 2728.838133}, "trend_signal": 1, "fair_value": 1554.831552, "relative_strength": 25.679664, "rate_of_change": 1.967014231032191, "market_dynamics": -0.010352, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3045.651243, "high": 3315.394912, "low": 3045.651243, "close": 3124.12207, "volume": 498800}, "trend_line": 2586.722904, "activity_lines": {"activity_5": 3024.463997, "activity_10": 2950.766664, "activity_20": 2864.477327, "activity_30": 2766.805833}, "trend_signal": 1, "fair_value": 1568.559853, "relative_strength": 23.403471, "rate_of_change": 2.015291417662433, "market_dynamics": 0.107384, "expectation": {"probability": 52.4736, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3124.122162, "high": 3173.166466, "low": 3040.746758, "close": 3070.17334, "volume": 101000}, "trend_line": 2626.06613, "activity_lines": {"activity_5": 3051.274902, "activity_10": 2980.395472, "activity_20": 2890.678625, "activity_30": 2797.996184}, "trend_signal": 1, "fair_value": 1582.122773, "relative_strength": 21.14431, "rate_of_change": 1.520967937430068, "market_dynamics": 0.222706, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3138.835316, "high": 3246.732711, "low": 3114.313165, "close": 3187.879639, "volume": 251500}, "trend_line": 2667.451457, "activity_lines": {"activity_5": 3112.089844, "activity_10": 3028.030868, "activity_20": 2925.634673, "activity_30": 2834.242217}, "trend_signal": 1, "fair_value": 1596.253955, "relative_strength": 20.728214, "rate_of_change": 1.5759438243849542, "market_dynamics": 0.308228, "expectation": {"probability": 52.2698, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3256.541637, "high": 3540.99858, "low": 3173.166366, "close": 3521.380859, "volume": 370500}, "trend_line": 2722.483708, "activity_lines": {"activity_5": 3259.48431, "activity_10": 3129.507986, "activity_20": 2989.43881, "activity_30": 2889.334436}, "trend_signal": 1, "fair_value": 1612.453115, "relative_strength": 27.093305, "rate_of_change": 2.0631022489868722, "market_dynamics": 0.441317, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3536.094277, "high": 3702.844794, "low": 3452.718793, "close": 3673.418213, "volume": 428300}, "trend_line": 2777.588314, "activity_lines": {"activity_5": 3418.714811, "activity_10": 3244.753178, "activity_20": 3064.18919, "activity_30": 2950.68505}, "trend_signal": 1, "fair_value": 1629.353295, "relative_strength": 31.396389, "rate_of_change": 2.024056409890548, "market_dynamics": 0.678751, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3697.940297, "high": 3712.653542, "low": 3354.630281, "close": 3393.865723, "volume": 420200}, "trend_line": 2821.622819, "activity_lines": {"activity_5": 3444.871777, "activity_10": 3295.8841, "activity_20": 3108.025593, "activity_30": 2990.444882}, "trend_signal": 1, "fair_value": 1644.44401, "relative_strength": 21.415977, "rate_of_change": 1.5853503119253143, "market_dynamics": 0.945429, "expectation": {"probability": 55.4189, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3359.534602, "high": 3570.425293, "low": 3295.777011, "close": 3570.425293, "volume": 414700}, "trend_line": 2868.623169, "activity_lines": {"activity_5": 3511.899024, "activity_10": 3366.953773, "activity_20": 3165.361639, "activity_30": 3038.75472}, "trend_signal": 1, "fair_value": 1660.730547, "relative_strength": 24.223315, "rate_of_change": 1.6657205096128689, "market_dynamics": 1.115412, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3639.087337, "high": 3746.984664, "low": 3570.425312, "close": 3614.565186, "volume": 323800}, "trend_line": 2911.385636, "activity_lines": {"activity_5": 3560.289437, "activity_10": 3435.526647, "activity_20": 3222.661755, "activity_30": 3086.880011}, "trend_signal": 1, "fair_value": 1677.102122, "relative_strength": 18.769682, "rate_of_change": 1.4906965634983342, "market_dynamics": 1.101131, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3634.182753, "high": 3786.220104, "low": 3447.814534, "close": 3668.513916, "volume": 357400}, "trend_line": 2954.421777, "activity_lines": {"activity_5": 3598.217057, "activity_10": 3499.444767, "activity_20": 3280.571147, "activity_30": 3135.726997}, "trend_signal": 1, "fair_value": 1693.342217, "relative_strength": 19.729672, "rate_of_change": 1.4782013233783793, "market_dynamics": 0.985196, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3697.940479, "high": 3943.161777, "low": 3555.711999, "close": 3928.448486, "volume": 372100}, "trend_line": 3003.949015, "activity_lines": {"activity_5": 3712.980664, "activity_10": 3597.355003, "activity_20": 3357.704527, "activity_30": 3198.56743}, "trend_signal": 1, "fair_value": 1710.951697, "relative_strength": 22.695293, "rate_of_change": 1.6763766902060755, "market_dynamics": 1.082833, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3791.124555, "high": 3840.168857, "low": 3129.026388, "close": 3281.063721, "volume": 810000}, "trend_line": 3027.030957, "activity_lines": {"activity_5": 3594.947331, "activity_10": 3562.043084, "activity_20": 3368.10419, "activity_30": 3216.445798}, "trend_signal": 1, "fair_value": 1724.475305, "relative_strength": 7.784973, "rate_of_change": 0.7683866099172059, "market_dynamics": 0.878651, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3094.695557, "high": 3310.490279, "low": 2939.715557, "close": 3124.12207, "volume": 647900}, "trend_line": 3046.016862, "activity_lines": {"activity_5": 3432.120247, "activity_10": 3495.342836, "activity_20": 3360.96399, "activity_30": 3222.70974}, "trend_signal": 1, "fair_value": 1737.836893, "relative_strength": 5.459219, "rate_of_change": 0.6272121187295807, "market_dynamics": 0.550796, "expectation": {"probability": 56.3287, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3079.982285, "high": 3207.497387, "low": 3065.26891, "close": 3104.504395, "volume": 346000}, "trend_line": 3063.635205, "activity_lines": {"activity_5": 3292.507487, "activity_10": 3424.094851, "activity_20": 3350.809491, "activity_30": 3226.48313}, "trend_signal": 1, "fair_value": 1751.037803, "relative_strength": 5.100729, "rate_of_change": 0.5784059576227026, "market_dynamics": 0.045255, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2967.180203, "high": 3138.83534, "low": 2829.856161, "close": 2972.084717, "volume": 527600}, "trend_line": 3070.059871, "activity_lines": {"activity_5": 3142.758887, "activity_10": 3330.286475, "activity_20": 3326.661012, "activity_30": 3220.576647}, "trend_signal": 1, "fair_value": 1763.028978, "relative_strength": 0.148014, "rate_of_change": 0.20970727812222958, "market_dynamics": -0.542006, "expectation": {"probability": 55.4304, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2779.83114, "high": 3075.077781, "low": 2680.761628, "close": 2952.467041, "volume": 541900}, "trend_line": 3076.057682, "activity_lines": {"activity_5": 3032.899675, "activity_10": 3242.898451, "activity_20": 3299.625929, "activity_30": 3212.990012}, "trend_signal": 0, "fair_value": 1775.069023, "relative_strength": -0.591458, "rate_of_change": 0.195364626490054, "market_dynamics": -0.858762, "expectation": {"probability": 65.3719, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2952.467018, "high": 3104.504262, "low": 2947.562588, "close": 3045.651123, "volume": 206000}, "trend_line": 3087.659408, "activity_lines": {"activity_5": 3019.167253, "activity_10": 3185.561191, "activity_20": 3281.418812, "activity_30": 3211.028299}, "trend_signal": 0, "fair_value": 1787.735505, "relative_strength": -4.813098, "rate_of_change": 0.3771621731246804, "market_dynamics": -1.089521, "expectation": {"probability": 55.0638, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2981.893623, "high": 3065.268938, "low": 2888.709339, "close": 2893.61377, "volume": 341500}, "trend_line": 3094.777124, "activity_lines": {"activity_5": 2970.449886, "activity_10": 3106.91195, "activity_20": 3247.204567, "activity_30": 3198.509225}, "trend_signal": 0, "fair_value": 1799.159633, "relative_strength": -12.261954, "rate_of_change": 0.2305214098925059, "market_dynamics": -1.142139, "expectation": {"probability": 65.1864, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2932.84938, "high": 2939.715422, "low": 2782.773708, "close": 2803.372314, "volume": 306100}, "trend_line": 3099.438249, "activity_lines": {"activity_5": 2907.019255, "activity_10": 3024.160835, "activity_20": 3204.862986, "activity_30": 3179.708915}, "trend_signal": 0, "fair_value": 1809.910427, "relative_strength": -17.023076, "rate_of_change": 0.15061262292048752, "market_dynamics": -1.227387, "expectation": {"probability": 63.8695, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2827.894427, "high": 2863.206324, "low": 2624.0, "close": 2691.0, "volume": 366300}, "trend_line": 3105.576253, "activity_lines": {"activity_5": 2826.206657, "activity_10": 2935.727353, "activity_20": 3151.894014, "activity_30": 3153.35806}, "trend_signal": 0, "fair_value": 1819.83463, "relative_strength": -20.255963, "rate_of_change": 0.19803601513857308, "market_dynamics": -1.312496, "expectation": {"probability": 62.3672, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2762.0, "high": 2856.0, "low": 2664.0, "close": 2718.0, "volume": 203200}, "trend_line": 3100.774146, "activity_lines": {"activity_5": 2773.13304, "activity_10": 2869.975941, "activity_20": 3102.676159, "activity_30": 3128.353141}, "trend_signal": 0, "fair_value": 1830.126713, "relative_strength": -23.707487, "rate_of_change": -0.15462853296102846, "market_dynamics": -1.345119, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2718.0, "high": 2834.0, "low": 2621.0, "close": 2678.0, "volume": 393600}, "trend_line": 3098.823291, "activity_lines": {"activity_5": 2722.357227, "activity_10": 2818.959957, "activity_20": 3051.34915, "activity_30": 3101.077389}, "trend_signal": 0, "fair_value": 1840.309964, "relative_strength": -23.290395, "rate_of_change": -0.06291509500995583, "market_dynamics": -1.326846, "expectation": {"probability": 61.8116, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2727.0, "high": 2732.0, "low": 2426.0, "close": 2494.0, "volume": 399100}, "trend_line": 3085.840869, "activity_lines": {"activity_5": 2634.758154, "activity_10": 2745.454221, "activity_20": 2984.622723, "activity_30": 3062.056532}, "trend_signal": 0, "fair_value": 1849.532144, "relative_strength": -30.646327, "rate_of_change": -0.4189468317766056, "market_dynamics": -1.313818, "expectation": {"probability": 60.2444, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2532.0, "high": 2558.0, "low": 2418.0, "close": 2479.0, "volume": 501400}, "trend_line": 3074.668799, "activity_lines": {"activity_5": 2568.8, "activity_10": 2680.677979, "activity_20": 2919.211406, "activity_30": 3022.905508}, "trend_signal": 0, "fair_value": 1858.587332, "relative_strength": -34.070121, "rate_of_change": -0.3620429722165325, "market_dynamics": -1.288526, "expectation": {"probability": 58.9311, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4010890e-83cf-46ba-953f-01cc803f2d59/", "share_image": "https://sharemaestro.com/terminal/4010890e-83cf-46ba-953f-01cc803f2d59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}