{"ticker": {"uuid": "4012b281-5472-4ac4-a82d-4c8db1f645d5", "symbol": "DRREDDY", "name": "Dr. Reddy's Laboratories Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRREDDY rose 0.87%, moving from 1,292.30 to 1,303.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 8.61 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 58.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,303.50"}, {"label": "12-Week Change", "value": "0.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.15%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.61"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1320.0, "high": 1346.800049, "low": 1297.5, "close": 1303.5, "volume": 12952945}, "trend_line": 1265.689998, "activity_lines": {"activity_5": 1311.139982, "activity_10": 1298.714528, "activity_20": 1286.924755, "activity_30": 1276.907521}, "trend_signal": 1, "fair_value": 1217.441533, "relative_strength": 8.605208, "rate_of_change": 0.27967928040767875, "market_dynamics": 0.903391, "expectation": {"probability": 58.1536, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 907.845305, "high": 922.352014, "low": 901.121266, "close": 914.863403, "volume": 5721510}, "trend_line": 882.387349, "activity_lines": {"activity_5": 896.784273, "activity_10": 910.298441, "activity_20": 906.722068, "activity_30": 895.546546}, "trend_signal": 1, "fair_value": 895.702827, "relative_strength": 0.1231, "rate_of_change": 0.0943982886897611, "market_dynamics": -0.309504, "expectation": {"probability": 51.4672, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 920.391569, "high": 968.420582, "low": 912.442301, "close": 963.52948, "volume": 10359290}, "trend_line": 885.693833, "activity_lines": {"activity_5": 921.733191, "activity_10": 918.107286, "activity_20": 913.080559, "activity_30": 900.781522}, "trend_signal": 1, "fair_value": 896.934672, "relative_strength": 4.043736, "rate_of_change": 0.37472024091769573, "market_dynamics": -0.093876, "expectation": {"probability": 52.5558, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 970.577059, "high": 984.887705, "low": 953.139568, "close": 978.986938, "volume": 9769050}, "trend_line": 889.456427, "activity_lines": {"activity_5": 945.96722, "activity_10": 927.957938, "activity_20": 920.350105, "activity_30": 906.800432}, "trend_signal": 1, "fair_value": 898.274246, "relative_strength": 6.663525, "rate_of_change": 0.4248188098200207, "market_dynamics": 0.145188, "expectation": {"probability": 53.9981, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 978.202775, "high": 1014.479446, "low": 970.773032, "close": 1011.470337, "volume": 13794485}, "trend_line": 893.698659, "activity_lines": {"activity_5": 973.162101, "activity_10": 943.212096, "activity_20": 930.120017, "activity_30": 914.672297}, "trend_signal": 1, "fair_value": 899.917282, "relative_strength": 7.258888, "rate_of_change": 0.4769465789694112, "market_dynamics": 0.414213, "expectation": {"probability": 55.2211, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1011.470297, "high": 1033.73013, "low": 996.855668, "close": 1015.959412, "volume": 9753830}, "trend_line": 898.76555, "activity_lines": {"activity_5": 993.637439, "activity_10": 958.245772, "activity_20": 939.701344, "activity_30": 922.560087}, "trend_signal": 1, "fair_value": 901.608844, "relative_strength": 6.953424, "rate_of_change": 0.5669574357053994, "market_dynamics": 0.703044, "expectation": {"probability": 56.5462, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1018.400117, "high": 1030.325493, "low": 1002.912668, "close": 1006.034241, "volume": 7240980}, "trend_line": 904.141986, "activity_lines": {"activity_5": 1003.328215, "activity_10": 970.574352, "activity_20": 947.709961, "activity_30": 929.480648}, "trend_signal": 1, "fair_value": 902.940725, "relative_strength": 4.817364, "rate_of_change": 0.5982022786698948, "market_dynamics": 0.75635, "expectation": {"probability": 57.3552, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1007.53574, "high": 1065.828613, "low": 1006.221885, "close": 1044.787598, "volume": 12391710}, "trend_line": 910.801377, "activity_lines": {"activity_5": 1019.85872, "activity_10": 989.274024, "activity_20": 958.811209, "activity_30": 938.554558}, "trend_signal": 1, "fair_value": 904.586623, "relative_strength": 7.790857, "rate_of_change": 0.7365426120140414, "market_dynamics": 0.910056, "expectation": {"probability": 56.6479, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1042.821749, "high": 1109.946064, "low": 1042.821749, "close": 1103.031128, "volume": 16702335}, "trend_line": 919.878591, "activity_lines": {"activity_5": 1050.386528, "activity_10": 1015.485814, "activity_20": 974.62714, "activity_30": 950.956478}, "trend_signal": 1, "fair_value": 906.040468, "relative_strength": 13.952849, "rate_of_change": 0.9966183878529673, "market_dynamics": 1.002861, "expectation": {"probability": 56.6479, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1103.337396, "high": 1132.8641, "low": 1100.462725, "close": 1116.179443, "volume": 9811060}, "trend_line": 929.170601, "activity_lines": {"activity_5": 1077.027494, "activity_10": 1039.687328, "activity_20": 990.546041, "activity_30": 963.621049}, "trend_signal": 1, "fair_value": 907.513435, "relative_strength": 15.606616, "rate_of_change": 1.0101343906589522, "market_dynamics": 1.078266, "expectation": {"probability": 56.882, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1118.243975, "high": 1168.950185, "low": 1110.123893, "close": 1150.447754, "volume": 20574125}, "trend_line": 939.286981, "activity_lines": {"activity_5": 1108.110624, "activity_10": 1065.974941, "activity_20": 1008.55463, "activity_30": 977.896994}, "trend_signal": 1, "fair_value": 909.273283, "relative_strength": 19.143213, "rate_of_change": 1.0887537755835577, "market_dynamics": 1.328387, "expectation": {"probability": 58.1971, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1151.820874, "high": 1181.466126, "low": 1140.96442, "close": 1160.612671, "volume": 12895575}, "trend_line": 949.544849, "activity_lines": {"activity_5": 1133.61617, "activity_10": 1089.626523, "activity_20": 1026.2203, "activity_30": 992.176071}, "trend_signal": 1, "fair_value": 911.135127, "relative_strength": 20.293877, "rate_of_change": 1.0920909378600268, "market_dynamics": 1.414968, "expectation": {"probability": 59.5061, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1159.783, "high": 1183.382624, "low": 1140.085231, "close": 1141.804077, "volume": 15003465}, "trend_line": 959.414927, "activity_lines": {"activity_5": 1142.546956, "activity_10": 1105.390191, "activity_20": 1040.88332, "activity_30": 1004.579892}, "trend_signal": 1, "fair_value": 913.019837, "relative_strength": 18.066324, "rate_of_change": 1.0394535877262219, "market_dynamics": 1.457586, "expectation": {"probability": 61.9268, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1141.952316, "high": 1151.633275, "low": 1096.531058, "close": 1102.151855, "volume": 13444825}, "trend_line": 967.673458, "activity_lines": {"activity_5": 1131.79257, "activity_10": 1110.703008, "activity_20": 1050.719701, "activity_30": 1013.788726}, "trend_signal": 1, "fair_value": 914.714721, "relative_strength": 12.546309, "rate_of_change": 0.8607882541314628, "market_dynamics": 1.452426, "expectation": {"probability": 61.8285, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1103.426183, "high": 1119.567585, "low": 1098.338847, "close": 1103.189209, "volume": 9256300}, "trend_line": 975.043561, "activity_lines": {"activity_5": 1121.442586, "activity_10": 1113.965073, "activity_20": 1059.936753, "activity_30": 1022.531678}, "trend_signal": 1, "fair_value": 916.317981, "relative_strength": 10.092629, "rate_of_change": 0.761631203074702, "market_dynamics": 1.217703, "expectation": {"probability": 59.3677, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1105.401893, "high": 1154.369521, "low": 1103.436085, "close": 1149.756348, "volume": 8675595}, "trend_line": 983.895656, "activity_lines": {"activity_5": 1127.480998, "activity_10": 1124.026275, "activity_20": 1072.880504, "activity_30": 1033.803471}, "trend_signal": 1, "fair_value": 917.062162, "relative_strength": 12.139736, "rate_of_change": 0.9078666178689915, "market_dynamics": 1.059124, "expectation": {"probability": 59.5061, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1150.052661, "high": 1151.593762, "low": 1087.028033, "close": 1090.001465, "volume": 8897645}, "trend_line": 990.881714, "activity_lines": {"activity_5": 1113.647209, "activity_10": 1120.790281, "activity_20": 1079.260335, "activity_30": 1040.649007}, "trend_signal": 1, "fair_value": 917.698051, "relative_strength": 8.758116, "rate_of_change": 0.7100405370627998, "market_dynamics": 0.640963, "expectation": {"probability": 61.9268, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1092.530177, "high": 1112.316757, "low": 1069.049117, "close": 1103.821289, "volume": 10074360}, "trend_line": 998.675741, "activity_lines": {"activity_5": 1109.127441, "activity_10": 1118.540305, "activity_20": 1086.379717, "activity_30": 1047.935431}, "trend_signal": 1, "fair_value": 918.422715, "relative_strength": 10.06913, "rate_of_change": 0.7865749150357242, "market_dynamics": 0.323203, "expectation": {"probability": 60.6679, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1103.801547, "high": 1103.801547, "low": 1066.875896, "close": 1071.795288, "volume": 7806290}, "trend_line": 1005.679301, "activity_lines": {"activity_5": 1096.464526, "activity_10": 1109.394081, "activity_20": 1089.361849, "activity_30": 1052.652821}, "trend_signal": 1, "fair_value": 918.891208, "relative_strength": 6.592967, "rate_of_change": 0.7012846825524315, "market_dynamics": -0.030688, "expectation": {"probability": 56.72, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1068.861492, "high": 1104.018902, "low": 1066.905572, "close": 1078.769653, "volume": 9177480}, "trend_line": 1012.650037, "activity_lines": {"activity_5": 1088.150171, "activity_10": 1102.083847, "activity_20": 1092.004337, "activity_30": 1057.368328}, "trend_signal": 1, "fair_value": 919.49442, "relative_strength": 6.538636, "rate_of_change": 0.693137065968109, "market_dynamics": -0.413905, "expectation": {"probability": 59.1697, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1084.459549, "high": 1125.109444, "low": 1078.729983, "close": 1100.324341, "volume": 9168055}, "trend_line": 1020.156295, "activity_lines": {"activity_5": 1088.648682, "activity_10": 1099.372825, "activity_20": 1095.792329, "activity_30": 1063.024734}, "trend_signal": 1, "fair_value": 920.313202, "relative_strength": 9.497571, "rate_of_change": 0.741248973064522, "market_dynamics": -0.536136, "expectation": {"probability": 60.2185, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1091.67073, "high": 1119.616987, "low": 1055.199547, "close": 1066.342285, "volume": 7618135}, "trend_line": 1025.493437, "activity_lines": {"activity_5": 1081.115308, "activity_10": 1091.394582, "activity_20": 1095.408185, "activity_30": 1066.004476}, "trend_signal": 1, "fair_value": 921.075164, "relative_strength": 8.598499, "rate_of_change": 0.5231690502875429, "market_dynamics": -0.742312, "expectation": {"probability": 59.2431, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1065.680588, "high": 1074.966263, "low": 1028.458422, "close": 1039.818604, "volume": 11239975}, "trend_line": 1029.445583, "activity_lines": {"activity_5": 1066.317985, "activity_10": 1080.307859, "activity_20": 1091.776648, "activity_30": 1066.92868}, "trend_signal": 1, "fair_value": 921.649336, "relative_strength": 4.688168, "rate_of_change": 0.38538969216239427, "market_dynamics": -0.777207, "expectation": {"probability": 58.0833, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1047.118965, "high": 1086.701808, "low": 1043.79981, "close": 1071.795288, "volume": 11230755}, "trend_line": 1033.460565, "activity_lines": {"activity_5": 1066.446403, "activity_10": 1076.88936, "activity_20": 1090.827228, "activity_30": 1069.660919}, "trend_signal": 1, "fair_value": 922.485698, "relative_strength": 6.560749, "rate_of_change": 0.39001401009461084, "market_dynamics": -0.784845, "expectation": {"probability": 60.1263, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1072.802846, "high": 1114.19379, "low": 1063.339306, "close": 1108.671753, "volume": 6094005}, "trend_line": 1038.601188, "activity_lines": {"activity_5": 1078.866976, "activity_10": 1080.72761, "activity_20": 1092.947908, "activity_30": 1074.513254}, "trend_signal": 1, "fair_value": 923.789469, "relative_strength": 8.154651, "rate_of_change": 0.49741839931744314, "market_dynamics": -0.841052, "expectation": {"probability": 61.2991, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1109.34338, "high": 1137.378537, "low": 1103.604046, "close": 1115.507568, "volume": 9846375}, "trend_line": 1043.570412, "activity_lines": {"activity_5": 1091.572681, "activity_10": 1085.709053, "activity_20": 1095.256754, "activity_30": 1079.474956}, "trend_signal": 1, "fair_value": 924.940763, "relative_strength": 8.092822, "rate_of_change": 0.478453525512426, "market_dynamics": -0.710558, "expectation": {"probability": 61.2991, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1115.675586, "high": 1157.076375, "low": 1115.675586, "close": 1135.906738, "volume": 8817435}, "trend_line": 1049.136947, "activity_lines": {"activity_5": 1110.065893, "activity_10": 1095.022141, "activity_20": 1099.034339, "activity_30": 1085.432138}, "trend_signal": 1, "fair_value": 926.123928, "relative_strength": 7.153783, "rate_of_change": 0.5334124977088686, "market_dynamics": -0.549345, "expectation": {"probability": 61.2991, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1145.903682, "high": 1155.762433, "low": 1127.737059, "close": 1138.771484, "volume": 9836555}, "trend_line": 1057.912034, "activity_lines": {"activity_5": 1124.876391, "activity_10": 1104.021451, "activity_20": 1102.466317, "activity_30": 1091.215011}, "trend_signal": 1, "fair_value": 927.190781, "relative_strength": 3.541072, "rate_of_change": 0.8364100630610987, "market_dynamics": -0.334715, "expectation": {"probability": 61.2991, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1086.632737, "high": 1113.265076, "low": 1060.948691, "close": 1104.30542, "volume": 23687430}, "trend_line": 1066.022791, "activity_lines": {"activity_5": 1121.601343, "activity_10": 1106.118745, "activity_20": 1102.16827, "activity_30": 1094.208133}, "trend_signal": 1, "fair_value": 927.773563, "relative_strength": -2.060539, "rate_of_change": 0.7666759370656852, "market_dynamics": -0.097548, "expectation": {"probability": 56.1597, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1103.426324, "high": 1123.973613, "low": 1080.942809, "close": 1111.862427, "volume": 8706800}, "trend_line": 1073.477144, "activity_lines": {"activity_5": 1118.677954, "activity_10": 1108.998948, "activity_20": 1102.58387, "activity_30": 1097.165529}, "trend_signal": 1, "fair_value": 928.438268, "relative_strength": -1.06241, "rate_of_change": 0.6992676951125198, "market_dynamics": -0.104288, "expectation": {"probability": 56.828, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1111.822948, "high": 1163.843128, "low": 1106.646582, "close": 1145.48877, "volume": 9473305}, "trend_line": 1081.532876, "activity_lines": {"activity_5": 1126.750635, "activity_10": 1117.391344, "activity_20": 1106.222537, "activity_30": 1101.81144}, "trend_signal": 1, "fair_value": 929.26939, "relative_strength": -0.111166, "rate_of_change": 0.7504334903659611, "market_dynamics": 0.028583, "expectation": {"probability": 60.4299, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1145.903692, "high": 1179.490532, "low": 1145.903692, "close": 1152.947021, "volume": 8345270}, "trend_line": 1089.468996, "activity_lines": {"activity_5": 1135.310653, "activity_10": 1126.318615, "activity_20": 1110.595126, "activity_30": 1106.418805}, "trend_signal": 1, "fair_value": 930.027936, "relative_strength": 0.407175, "rate_of_change": 0.7337844439229116, "market_dynamics": 0.064106, "expectation": {"probability": 63.1159, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1161.887056, "high": 1161.906712, "low": 1115.300259, "close": 1123.943848, "volume": 8122410}, "trend_line": 1094.816142, "activity_lines": {"activity_5": 1133.066927, "activity_10": 1128.397949, "activity_20": 1112.242013, "activity_30": 1108.642989}, "trend_signal": 1, "fair_value": 930.75642, "relative_strength": -3.086962, "rate_of_change": 0.4908029525972705, "market_dynamics": 0.036048, "expectation": {"probability": 60.2133, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1133.6444, "high": 1145.706106, "low": 1090.712686, "close": 1119.864014, "volume": 7955810}, "trend_line": 1099.512044, "activity_lines": {"activity_5": 1130.451766, "activity_10": 1128.205946, "activity_20": 1113.585392, "activity_30": 1110.25898}, "trend_signal": 1, "fair_value": 931.677287, "relative_strength": -2.382242, "rate_of_change": 0.4289215165773616, "market_dynamics": 0.129064, "expectation": {"probability": 60.337, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1116.643673, "high": 1170.599886, "low": 1114.480223, "close": 1156.868774, "volume": 10251715}, "trend_line": 1104.358659, "activity_lines": {"activity_5": 1139.134285, "activity_10": 1133.868104, "activity_20": 1118.36869, "activity_30": 1113.959414}, "trend_signal": 1, "fair_value": 933.374806, "relative_strength": 1.890886, "rate_of_change": 0.4407968995380944, "market_dynamics": 0.154883, "expectation": {"probability": 63.4429, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1145.903694, "high": 1214.934583, "low": 1134.08907, "close": 1193.221558, "volume": 15742365}, "trend_line": 1110.267397, "activity_lines": {"activity_5": 1156.933976, "activity_10": 1145.26355, "activity_20": 1126.358541, "activity_30": 1119.692505}, "trend_signal": 1, "fair_value": 935.059115, "relative_strength": 2.432524, "rate_of_change": 0.5350379563601615, "market_dynamics": 0.371648, "expectation": {"probability": 64.2363, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1193.122924, "high": 1228.872973, "low": 1183.659262, "close": 1216.208862, "volume": 10697000}, "trend_line": 1117.273218, "activity_lines": {"activity_5": 1179.213916, "activity_10": 1159.425524, "activity_20": 1136.330683, "activity_30": 1126.527438}, "trend_signal": 1, "fair_value": 936.901836, "relative_strength": 4.504986, "rate_of_change": 0.6310030375502387, "market_dynamics": 0.633848, "expectation": {"probability": 64.7407, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1231.708257, "high": 1266.391444, "low": 1219.024176, "close": 1248.076782, "volume": 10852490}, "trend_line": 1124.049524, "activity_lines": {"activity_5": 1207.89904, "activity_10": 1177.921626, "activity_20": 1148.736876, "activity_30": 1134.966378}, "trend_signal": 1, "fair_value": 939.086184, "relative_strength": 5.707268, "rate_of_change": 0.6065039321474165, "market_dynamics": 0.952638, "expectation": {"probability": 65.231, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1248.076902, "high": 1283.026939, "low": 1231.125371, "close": 1272.773071, "volume": 7051275}, "trend_line": 1129.707589, "activity_lines": {"activity_5": 1236.540731, "activity_10": 1198.920594, "activity_20": 1162.808166, "activity_30": 1144.561445}, "trend_signal": 1, "fair_value": 941.745523, "relative_strength": 6.700264, "rate_of_change": 0.5033643873506127, "market_dynamics": 1.121034, "expectation": {"probability": 65.708, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1273.345995, "high": 1285.368043, "low": 1219.41944, "close": 1223.657227, "volume": 12006265}, "trend_line": 1133.290181, "activity_lines": {"activity_5": 1238.616536, "activity_10": 1207.926361, "activity_20": 1171.24472, "activity_30": 1150.622712}, "trend_signal": 1, "fair_value": 944.008083, "relative_strength": 1.809586, "rate_of_change": 0.31712560266778705, "market_dynamics": 1.075162, "expectation": {"probability": 67.2083, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1232.834281, "high": 1272.219775, "low": 1222.955783, "close": 1249.459717, "volume": 5617965}, "trend_line": 1136.59058, "activity_lines": {"activity_5": 1244.840609, "activity_10": 1219.590856, "activity_20": 1181.448713, "activity_30": 1158.117521}, "trend_signal": 1, "fair_value": 946.518041, "relative_strength": 3.017749, "rate_of_change": 0.2912227649486685, "market_dynamics": 0.981071, "expectation": {"probability": 65.2885, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1258.320841, "high": 1269.977338, "low": 1226.689854, "close": 1241.705078, "volume": 8541540}, "trend_line": 1139.29366, "activity_lines": {"activity_5": 1244.730591, "activity_10": 1227.955036, "activity_20": 1190.204, "activity_30": 1164.899101}, "trend_signal": 1, "fair_value": 949.167193, "relative_strength": 4.358538, "rate_of_change": 0.2378235441648654, "market_dynamics": 0.862626, "expectation": {"probability": 66.8582, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1243.127756, "high": 1255.535064, "low": 1190.001194, "close": 1225.563721, "volume": 7024310}, "trend_line": 1142.085649, "activity_lines": {"activity_5": 1237.540373, "activity_10": 1231.770641, "activity_20": 1196.586955, "activity_30": 1170.464912}, "trend_signal": 1, "fair_value": 951.54944, "relative_strength": 2.520469, "rate_of_change": 0.24506315606110352, "market_dynamics": 0.700039, "expectation": {"probability": 66.036, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1222.95593, "high": 1227.193837, "low": 1192.154675, "close": 1216.613892, "volume": 5401155}, "trend_line": 1145.90105, "activity_lines": {"activity_5": 1228.867749, "activity_10": 1232.11137, "activity_20": 1201.233044, "activity_30": 1175.273186}, "trend_signal": 1, "fair_value": 953.648637, "relative_strength": 0.64086, "rate_of_change": 0.334073105930415, "market_dynamics": 0.465486, "expectation": {"probability": 65.0816, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1227.895118, "high": 1245.844412, "low": 1194.802177, "close": 1220.841919, "volume": 8009325}, "trend_line": 1149.822807, "activity_lines": {"activity_5": 1225.348413, "activity_10": 1231.461743, "activity_20": 1205.59219, "activity_30": 1180.10808}, "trend_signal": 1, "fair_value": 955.56044, "relative_strength": 0.085845, "rate_of_change": 0.34224220319896476, "market_dynamics": 0.289585, "expectation": {"probability": 63.4307, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1228.379135, "high": 1230.898145, "low": 1200.235254, "close": 1201.983765, "volume": 5018820}, "trend_line": 1151.563721, "activity_lines": {"activity_5": 1215.730713, "activity_10": 1226.220213, "activity_20": 1207.621178, "activity_30": 1183.473303}, "trend_signal": 1, "fair_value": 957.186184, "relative_strength": -1.485568, "rate_of_change": 0.15140715503306026, "market_dynamics": -0.04261, "expectation": {"probability": 58.4762, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1199.879715, "high": 1210.607836, "low": 1161.867358, "close": 1174.126465, "volume": 8093090}, "trend_line": 1154.367887, "activity_lines": {"activity_5": 1199.99231, "activity_10": 1215.754406, "activity_20": 1206.585298, "activity_30": 1184.928964}, "trend_signal": 1, "fair_value": 958.417864, "relative_strength": -2.110978, "rate_of_change": 0.24350940802173143, "market_dynamics": -0.334308, "expectation": {"probability": 57.8024, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1180.478429, "high": 1246.437027, "low": 1169.819497, "close": 1235.224976, "volume": 11194410}, "trend_line": 1158.74801, "activity_lines": {"activity_5": 1209.125318, "activity_10": 1217.162554, "activity_20": 1211.186325, "activity_30": 1190.145551}, "trend_signal": 1, "fair_value": 959.921434, "relative_strength": 1.671488, "rate_of_change": 0.3794390895075126, "market_dynamics": -0.340019, "expectation": {"probability": 60.2792, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1238.761421, "high": 1268.377118, "low": 1221.968049, "close": 1254.478149, "volume": 9433655}, "trend_line": 1164.837439, "activity_lines": {"activity_5": 1224.031966, "activity_10": 1222.304947, "activity_20": 1217.161685, "activity_30": 1196.321689}, "trend_signal": 1, "fair_value": 961.534012, "relative_strength": 2.919357, "rate_of_change": 0.5255179683113226, "market_dynamics": -0.360352, "expectation": {"probability": 60.3797, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1260.434664, "high": 1260.493993, "low": 1149.479702, "close": 1169.80957, "volume": 12806675}, "trend_line": 1167.872103, "activity_lines": {"activity_5": 1208.191471, "activity_10": 1212.385689, "activity_20": 1214.358263, "activity_30": 1196.642471}, "trend_signal": 1, "fair_value": 962.576324, "relative_strength": -2.377793, "rate_of_change": 0.26052253287851446, "market_dynamics": -0.369543, "expectation": {"probability": 57.159, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1169.809463, "high": 1178.887975, "low": 1127.924955, "close": 1145.814819, "volume": 10165055}, "trend_line": 1169.388452, "activity_lines": {"activity_5": 1187.754883, "activity_10": 1199.082797, "activity_20": 1208.993688, "activity_30": 1195.219421}, "trend_signal": 1, "fair_value": 963.440473, "relative_strength": -6.251962, "rate_of_change": 0.12983861812477862, "market_dynamics": -0.439937, "expectation": {"probability": 56.0072, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1148.066993, "high": 1172.18032, "low": 1140.569261, "close": 1158.893921, "volume": 10012105}, "trend_line": 1172.473507, "activity_lines": {"activity_5": 1175.422591, "activity_10": 1190.042376, "activity_20": 1204.873189, "activity_30": 1194.542354}, "trend_signal": 1, "fair_value": 964.415669, "relative_strength": -7.290638, "rate_of_change": 0.2638178096186648, "market_dynamics": -0.685396, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1158.893967, "high": 1188.963935, "low": 1136.588195, "close": 1144.293457, "volume": 18018100}, "trend_line": 1175.956002, "activity_lines": {"activity_5": 1159.238981, "activity_10": 1179.852983, "activity_20": 1199.333851, "activity_30": 1192.724287}, "trend_signal": 0, "fair_value": 965.222171, "relative_strength": -6.792798, "rate_of_change": 0.297021210219974, "market_dynamics": -0.861755, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1173.148555, "high": 1202.033088, "low": 1106.389795, "close": 1197.528564, "volume": 15263455}, "trend_line": 1180.147111, "activity_lines": {"activity_5": 1166.862508, "activity_10": 1180.820341, "activity_20": 1198.76762, "activity_30": 1194.116065}, "trend_signal": 0, "fair_value": 966.123934, "relative_strength": -5.708346, "rate_of_change": 0.35640015382140944, "market_dynamics": -0.775368, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1197.52868, "high": 1216.564532, "low": 1183.639378, "close": 1202.260498, "volume": 11839180}, "trend_line": 1183.266736, "activity_lines": {"activity_5": 1179.859985, "activity_10": 1182.995057, "activity_20": 1198.282218, "activity_30": 1195.542735}, "trend_signal": 0, "fair_value": 967.266114, "relative_strength": -6.045349, "rate_of_change": 0.26434204438772224, "market_dynamics": -0.647936, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1194.900893, "high": 1197.666916, "low": 1163.28986, "close": 1187.67981, "volume": 10773840}, "trend_line": 1185.672477, "activity_lines": {"activity_5": 1185.833838, "activity_10": 1182.856583, "activity_20": 1196.192029, "activity_30": 1195.827449}, "trend_signal": 0, "fair_value": 968.283273, "relative_strength": -7.262485, "rate_of_change": 0.20331349870719553, "market_dynamics": -0.573948, "expectation": {"probability": 54.5022, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1185.022445, "high": 1268.396923, "low": 1180.083205, "close": 1264.90979, "volume": 22846820}, "trend_line": 1189.972579, "activity_lines": {"activity_5": 1214.760018, "activity_10": 1197.019995, "activity_20": 1201.483465, "activity_30": 1200.939534}, "trend_signal": 1, "fair_value": 969.464526, "relative_strength": -3.32697, "rate_of_change": 0.36267199276482187, "market_dynamics": -0.204999, "expectation": {"probability": 55.6192, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1270.372544, "high": 1293.517876, "low": 1241.576692, "close": 1288.153809, "volume": 9867620}, "trend_line": 1194.95199, "activity_lines": {"activity_5": 1244.36648, "activity_10": 1213.758987, "activity_20": 1208.756708, "activity_30": 1207.273807}, "trend_signal": 1, "fair_value": 970.906984, "relative_strength": -2.832243, "rate_of_change": 0.4184475413865841, "market_dynamics": -0.008678, "expectation": {"probability": 56.3552, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1288.153896, "high": 1332.606971, "low": 1270.560217, "close": 1327.559082, "volume": 8355310}, "trend_line": 1202.393779, "activity_lines": {"activity_5": 1277.517342, "activity_10": 1236.700231, "activity_20": 1219.59199, "activity_30": 1215.829103}, "trend_signal": 1, "fair_value": 972.669124, "relative_strength": -0.685261, "rate_of_change": 0.6227688695677197, "market_dynamics": 0.300733, "expectation": {"probability": 59.817, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1333.594844, "high": 1360.256852, "low": 1309.773205, "close": 1318.835693, "volume": 7409270}, "trend_line": 1209.292887, "activity_lines": {"activity_5": 1299.091707, "activity_10": 1256.72666, "activity_20": 1229.335589, "activity_30": 1223.341485}, "trend_signal": 1, "fair_value": 974.355874, "relative_strength": -1.482945, "rate_of_change": 0.5737810790852461, "market_dynamics": 0.633129, "expectation": {"probability": 59.5116, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1307.706316, "high": 1384.419809, "low": 1307.706316, "close": 1367.059937, "volume": 12778775}, "trend_line": 1216.678593, "activity_lines": {"activity_5": 1328.969141, "activity_10": 1282.811568, "activity_20": 1243.218741, "activity_30": 1233.520004}, "trend_signal": 1, "fair_value": 977.239084, "relative_strength": 0.908672, "rate_of_change": 0.6107458399364609, "market_dynamics": 0.75807, "expectation": {"probability": 61.603, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1375.277768, "high": 1387.400881, "low": 1338.510949, "close": 1384.052124, "volume": 10991715}, "trend_line": 1224.382096, "activity_lines": {"activity_5": 1352.551961, "activity_10": 1307.963326, "activity_20": 1258.160196, "activity_30": 1244.318296}, "trend_signal": 1, "fair_value": 980.137486, "relative_strength": 2.690432, "rate_of_change": 0.6331584236232185, "market_dynamics": 0.892667, "expectation": {"probability": 62.0893, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1377.285043, "high": 1398.132877, "low": 1350.236618, "close": 1393.859863, "volume": 7745040}, "trend_line": 1233.379297, "activity_lines": {"activity_5": 1371.461206, "activity_10": 1330.804523, "activity_20": 1273.357879, "activity_30": 1255.252346}, "trend_signal": 1, "fair_value": 983.266127, "relative_strength": 4.978949, "rate_of_change": 0.7348360474555571, "market_dynamics": 0.913916, "expectation": {"probability": 62.578, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1393.949406, "high": 1397.139137, "low": 1343.111821, "close": 1350.157104, "volume": 7364225}, "trend_line": 1241.055733, "activity_lines": {"activity_5": 1368.755794, "activity_10": 1341.162194, "activity_20": 1283.591983, "activity_30": 1262.786398}, "trend_signal": 1, "fair_value": 986.234689, "relative_strength": 1.14956, "rate_of_change": 0.6223905345802125, "market_dynamics": 0.920767, "expectation": {"probability": 64.5307, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1358.971178, "high": 1412.531537, "low": 1354.926882, "close": 1382.134277, "volume": 5857640}, "trend_line": 1248.564583, "activity_lines": {"activity_5": 1375.202905, "activity_10": 1354.558831, "activity_20": 1296.235613, "activity_30": 1271.888239}, "trend_signal": 1, "fair_value": 989.35263, "relative_strength": 2.498859, "rate_of_change": 0.6050372920681852, "market_dynamics": 0.817126, "expectation": {"probability": 62.2619, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1376.261533, "high": 1400.766182, "low": 1369.13662, "close": 1397.407471, "volume": 10127955}, "trend_line": 1255.37078, "activity_lines": {"activity_5": 1382.521175, "activity_10": 1367.461981, "activity_20": 1309.565774, "activity_30": 1281.491006}, "trend_signal": 1, "fair_value": 992.196545, "relative_strength": 1.984752, "rate_of_change": 0.5451217416119742, "market_dynamics": 0.809161, "expectation": {"probability": 62.6554, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1401.054288, "high": 1406.07251, "low": 1322.214247, "close": 1325.026489, "volume": 9854110}, "trend_line": 1258.998035, "activity_lines": {"activity_5": 1363.689282, "activity_10": 1363.391721, "activity_20": 1315.071919, "activity_30": 1285.984923}, "trend_signal": 1, "fair_value": 994.559631, "relative_strength": -1.722906, "rate_of_change": 0.2889389380243584, "market_dynamics": 0.708891, "expectation": {"probability": 60.9495, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1327.570395, "high": 1341.362911, "low": 1307.766016, "close": 1323.744629, "volume": 9489650}, "trend_line": 1261.520296, "activity_lines": {"activity_5": 1348.365145, "activity_10": 1357.995366, "activity_20": 1319.73741, "activity_30": 1290.162123}, "trend_signal": 1, "fair_value": 996.948822, "relative_strength": -3.609074, "rate_of_change": 0.20033875589010303, "market_dynamics": 0.578014, "expectation": {"probability": 60.7866, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1329.547738, "high": 1329.547738, "low": 1288.329227, "close": 1301.972656, "volume": 10328205}, "trend_line": 1262.493616, "activity_lines": {"activity_5": 1330.458032, "activity_10": 1347.993364, "activity_20": 1321.907858, "activity_30": 1292.771952}, "trend_signal": 1, "fair_value": 999.31602, "relative_strength": -6.628304, "rate_of_change": 0.07715452562168354, "market_dynamics": 0.344038, "expectation": {"probability": 59.8634, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1311.681179, "high": 1345.943808, "low": 1307.706388, "close": 1341.472168, "volume": 11313685}, "trend_line": 1266.42078, "activity_lines": {"activity_5": 1328.92972, "activity_10": 1345.638299, "activity_20": 1327.614, "activity_30": 1297.867343}, "trend_signal": 1, "fair_value": 1001.72986, "relative_strength": -5.053743, "rate_of_change": 0.3110640679865385, "market_dynamics": 0.107898, "expectation": {"probability": 59.7242, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1342.485704, "high": 1350.435325, "low": 1313.867157, "close": 1318.289185, "volume": 7584985}, "trend_line": 1268.715096, "activity_lines": {"activity_5": 1322.384554, "activity_10": 1338.656574, "activity_20": 1330.294797, "activity_30": 1301.213692}, "trend_signal": 1, "fair_value": 1004.1282, "relative_strength": -2.287664, "rate_of_change": 0.1811653785402969, "market_dynamics": -0.170582, "expectation": {"probability": 57.6767, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1328.285832, "high": 1342.465843, "low": 1300.760391, "close": 1311.522095, "volume": 8013065}, "trend_line": 1271.04233, "activity_lines": {"activity_5": 1318.858244, "activity_10": 1331.33121, "activity_20": 1331.509804, "activity_30": 1303.975433}, "trend_signal": 1, "fair_value": 1006.346496, "relative_strength": -2.520808, "rate_of_change": 0.18343235666836344, "market_dynamics": -0.402581, "expectation": {"probability": 57.0111, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1318.835667, "high": 1346.460499, "low": 1311.681091, "close": 1339.723267, "volume": 7352710}, "trend_line": 1274.847648, "activity_lines": {"activity_5": 1325.632617, "activity_10": 1330.45206, "activity_20": 1334.683836, "activity_30": 1308.406462}, "trend_signal": 1, "fair_value": 1009.146517, "relative_strength": 0.102482, "rate_of_change": 0.29938562313655936, "market_dynamics": -0.543731, "expectation": {"probability": 60.6923, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1345.466842, "high": 1345.466842, "low": 1281.890139, "close": 1294.728638, "volume": 7502255}, "trend_line": 1277.451473, "activity_lines": {"activity_5": 1316.343539, "activity_10": 1322.37637, "activity_20": 1332.642046, "activity_30": 1309.689106}, "trend_signal": 1, "fair_value": 1011.630964, "relative_strength": -0.479243, "rate_of_change": 0.20424597433937008, "market_dynamics": -0.792087, "expectation": {"probability": 56.8456, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1311.681173, "high": 1326.984159, "low": 1194.226082, "close": 1251.661743, "volume": 6781097}, "trend_line": 1278.4788, "activity_lines": {"activity_5": 1293.181763, "activity_10": 1307.478125, "activity_20": 1326.03579, "activity_30": 1308.025253}, "trend_signal": 1, "fair_value": 1013.705859, "relative_strength": -4.190639, "rate_of_change": 0.08042004112981392, "market_dynamics": -0.920787, "expectation": {"probability": 55.4302, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1251.661763, "high": 1313.569186, "low": 1233.427473, "close": 1275.560181, "volume": 10091315}, "trend_line": 1280.931348, "activity_lines": {"activity_5": 1283.973495, "activity_10": 1299.297279, "activity_20": 1321.470332, "activity_30": 1307.836955}, "trend_signal": 1, "fair_value": 1015.837722, "relative_strength": -1.647157, "rate_of_change": 0.191833294380789, "market_dynamics": -0.897645, "expectation": {"probability": 55.2695, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1275.908002, "high": 1287.087102, "low": 1214.497476, "close": 1218.969116, "volume": 4628484}, "trend_line": 1282.426103, "activity_lines": {"activity_5": 1258.750138, "activity_10": 1283.042554, "activity_20": 1311.096771, "activity_30": 1303.839391}, "trend_signal": 0, "fair_value": 1017.821243, "relative_strength": -3.400564, "rate_of_change": 0.11669282685085329, "market_dynamics": -1.052548, "expectation": {"probability": 53.3711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1198.498911, "high": 1224.235756, "low": 1162.825135, "close": 1206.796265, "volume": 7762762}, "trend_line": 1281.478479, "activity_lines": {"activity_5": 1235.639364, "activity_10": 1266.502899, "activity_20": 1299.782656, "activity_30": 1298.960047}, "trend_signal": 0, "fair_value": 1019.627573, "relative_strength": -5.664735, "rate_of_change": -0.07389306859733384, "market_dynamics": -1.113236, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1226.173387, "high": 1239.141193, "low": 1180.960168, "close": 1194.7229, "volume": 11228618}, "trend_line": 1279.486637, "activity_lines": {"activity_5": 1217.365934, "activity_10": 1249.89442, "activity_20": 1287.706113, "activity_30": 1293.362913}, "trend_signal": 0, "fair_value": 1021.549214, "relative_strength": -7.257031, "rate_of_change": -0.15543312140165352, "market_dynamics": -1.03024, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1206.597559, "high": 1247.239885, "low": 1194.722919, "close": 1245.79895, "volume": 10541458}, "trend_line": 1282.019617, "activity_lines": {"activity_5": 1222.784904, "activity_10": 1244.522492, "activity_20": 1281.126509, "activity_30": 1291.189514}, "trend_signal": 0, "fair_value": 1023.802259, "relative_strength": -5.304125, "rate_of_change": 0.19796846068975024, "market_dynamics": -1.054512, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1246.743019, "high": 1253.847983, "low": 1218.621278, "close": 1238.495239, "volume": 7381849}, "trend_line": 1285.108964, "activity_lines": {"activity_5": 1226.160156, "activity_10": 1239.562129, "activity_20": 1274.199108, "activity_30": 1288.381489}, "trend_signal": 0, "fair_value": 1026.102529, "relative_strength": -6.153726, "rate_of_change": 0.24097501777931757, "market_dynamics": -0.992327, "expectation": {"probability": 53.5532, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1238.495288, "high": 1360.074187, "low": 1235.414815, "close": 1335.182129, "volume": 22135939}, "trend_line": 1290.985238, "activity_lines": {"activity_5": 1264.235368, "activity_10": 1253.632, "activity_20": 1277.092194, "activity_30": 1291.612016}, "trend_signal": 0, "fair_value": 1028.871942, "relative_strength": 6.064151, "rate_of_change": 0.4572588134246308, "market_dynamics": -0.553105, "expectation": {"probability": 55.7287, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1353.416492, "high": 1389.437949, "low": 1321.916318, "close": 1380.693359, "volume": 11514863}, "trend_line": 1298.865234, "activity_lines": {"activity_5": 1309.733455, "activity_10": 1275.546458, "activity_20": 1284.552398, "activity_30": 1297.399637}, "trend_signal": 0, "fair_value": 1031.59817, "relative_strength": 8.43317, "rate_of_change": 0.610386220388379, "market_dynamics": -0.16415, "expectation": {"probability": 55.8463, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1380.842448, "high": 1386.208425, "low": 1338.70964, "close": 1344.125366, "volume": 9313360}, "trend_line": 1303.751794, "activity_lines": {"activity_5": 1331.449072, "activity_10": 1290.067278, "activity_20": 1288.592634, "activity_30": 1300.319645}, "trend_signal": 0, "fair_value": 1034.337857, "relative_strength": 4.61112, "rate_of_change": 0.37621762998084196, "market_dynamics": 0.118402, "expectation": {"probability": 58.7366, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1351.826555, "high": 1397.039832, "low": 1325.394217, "close": 1345.86438, "volume": 9910598}, "trend_line": 1308.538591, "activity_lines": {"activity_5": 1343.784196, "activity_10": 1304.006161, "activity_20": 1292.827212, "activity_30": 1303.036586}, "trend_signal": 0, "fair_value": 1037.112656, "relative_strength": 7.074267, "rate_of_change": 0.36715554463888844, "market_dynamics": 0.518419, "expectation": {"probability": 60.422, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1345.516559, "high": 1345.615905, "low": 1279.882792, "close": 1301.147949, "volume": 8760849}, "trend_line": 1312.320862, "activity_lines": {"activity_5": 1334.542814, "activity_10": 1308.102008, "activity_20": 1292.975797, "activity_30": 1302.559771}, "trend_signal": 0, "fair_value": 1039.841754, "relative_strength": 4.374927, "rate_of_change": 0.2890454302237722, "market_dynamics": 0.424836, "expectation": {"probability": 59.641, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1300.104521, "high": 1304.675493, "low": 1195.915286, "close": 1216.683594, "volume": 11132977}, "trend_line": 1310.713322, "activity_lines": {"activity_5": 1292.9698, "activity_10": 1296.375468, "activity_20": 1285.538536, "activity_30": 1296.389624}, "trend_signal": 0, "fair_value": 1042.375821, "relative_strength": -1.879081, "rate_of_change": -0.12249595709010162, "market_dynamics": 0.208953, "expectation": {"probability": 56.4147, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1216.683589, "high": 1226.570833, "low": 1157.310183, "close": 1209.677979, "volume": 13581191}, "trend_line": 1308.097461, "activity_lines": {"activity_5": 1256.961483, "activity_10": 1283.416735, "activity_20": 1277.949992, "activity_30": 1289.871215}, "trend_signal": 0, "fair_value": 1044.698548, "relative_strength": -4.063238, "rate_of_change": -0.19957537289759805, "market_dynamics": 0.096185, "expectation": {"probability": 55.0543, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1212.708906, "high": 1246.097078, "low": 1189.257565, "close": 1232.582764, "volume": 10403466}, "trend_line": 1304.931584, "activity_lines": {"activity_5": 1239.98912, "activity_10": 1274.570113, "activity_20": 1273.086031, "activity_30": 1284.999299}, "trend_signal": 0, "fair_value": 1047.201237, "relative_strength": -2.337433, "rate_of_change": -0.2420214926172184, "market_dynamics": -0.073273, "expectation": {"probability": 54.2123, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1231.887082, "high": 1235.166435, "low": 1178.773997, "close": 1189.505981, "volume": 10350551}, "trend_line": 1300.620593, "activity_lines": {"activity_5": 1216.094002, "activity_10": 1257.202987, "activity_20": 1264.449947, "activity_30": 1277.552486}, "trend_signal": 0, "fair_value": 1049.433096, "relative_strength": -2.992753, "rate_of_change": -0.3303614574785118, "market_dynamics": -0.246436, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1189.30718, "high": 1197.356105, "low": 1120.394277, "close": 1144.54126, "volume": 13797760}, "trend_line": 1293.203304, "activity_lines": {"activity_5": 1187.634538, "activity_10": 1232.683967, "activity_20": 1252.255157, "activity_30": 1267.482852}, "trend_signal": 0, "fair_value": 1051.557132, "relative_strength": -5.873705, "rate_of_change": -0.5702884484468723, "market_dynamics": -0.331872, "expectation": {"probability": 56.6128, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1144.541169, "high": 1166.501866, "low": 1097.588983, "close": 1109.463623, "volume": 15810861}, "trend_line": 1284.050354, "activity_lines": {"activity_5": 1157.922974, "activity_10": 1203.495448, "activity_20": 1237.54701, "activity_30": 1255.628679}, "trend_signal": 0, "fair_value": 1053.890585, "relative_strength": -5.833221, "rate_of_change": -0.7077734778196886, "market_dynamics": -0.473088, "expectation": {"probability": 56.3136, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1111.301945, "high": 1138.479601, "low": 1096.94306, "close": 1126.108032, "volume": 6584191}, "trend_line": 1275.125293, "activity_lines": {"activity_5": 1140.907544, "activity_10": 1181.437158, "activity_20": 1225.386229, "activity_30": 1245.438851}, "trend_signal": 0, "fair_value": 1056.147325, "relative_strength": -6.043059, "rate_of_change": -0.6950709504652272, "market_dynamics": -0.717471, "expectation": {"probability": 53.9135, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1127.797302, "high": 1129.98351, "low": 1085.565145, "close": 1100.967407, "volume": 5048694}, "trend_line": 1266.81897, "activity_lines": {"activity_5": 1121.083236, "activity_10": 1159.43667, "activity_20": 1211.848318, "activity_30": 1234.202859}, "trend_signal": 0, "fair_value": 1058.159847, "relative_strength": -7.261269, "rate_of_change": -0.6514123000774027, "market_dynamics": -0.94087, "expectation": {"probability": 54.9438, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1100.917805, "high": 1197.058066, "low": 1094.558115, "close": 1192.586426, "volume": 8057475}, "trend_line": 1260.500708, "activity_lines": {"activity_5": 1140.572957, "activity_10": 1158.515239, "activity_20": 1207.958701, "activity_30": 1229.413662}, "trend_signal": 0, "fair_value": 1060.361156, "relative_strength": -3.490915, "rate_of_change": -0.4987501884345799, "market_dynamics": -0.998274, "expectation": {"probability": 52.4644, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1197.405839, "high": 1208.684284, "low": 1133.560805, "close": 1136.989014, "volume": 14609424}, "trend_line": 1251.820093, "activity_lines": {"activity_5": 1141.324845, "activity_10": 1150.272059, "activity_20": 1199.055403, "activity_30": 1221.445166}, "trend_signal": 0, "fair_value": 1062.308414, "relative_strength": -8.446488, "rate_of_change": -0.6886640320712925, "market_dynamics": -1.040192, "expectation": {"probability": 54.9438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1136.989016, "high": 1219.167936, "low": 1069.417533, "close": 1102.954834, "volume": 17977803}, "trend_line": 1244.417704, "activity_lines": {"activity_5": 1131.23549, "activity_10": 1138.825555, "activity_20": 1187.570617, "activity_30": 1211.840956}, "trend_signal": 0, "fair_value": 1063.849168, "relative_strength": -8.600588, "rate_of_change": -0.5913300993803496, "market_dynamics": -0.973328, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1013.571835, "high": 1132.716127, "low": 1013.571835, "close": 1102.50769, "volume": 13717974}, "trend_line": 1237.04314, "activity_lines": {"activity_5": 1121.431006, "activity_10": 1129.365547, "activity_20": 1176.595694, "activity_30": 1202.685471}, "trend_signal": 0, "fair_value": 1065.550742, "relative_strength": -8.16359, "rate_of_change": -0.5926116268111181, "market_dynamics": -0.89101, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1133.709813, "high": 1166.203702, "low": 1121.884785, "close": 1156.266724, "volume": 6923249}, "trend_line": 1232.186275, "activity_lines": {"activity_5": 1131.119556, "activity_10": 1131.62846, "activity_20": 1171.237293, "activity_30": 1197.474089}, "trend_signal": 0, "fair_value": 1067.729785, "relative_strength": -7.663701, "rate_of_change": -0.3926188863550847, "market_dynamics": -0.924809, "expectation": {"probability": 52.4644, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1156.068089, "high": 1202.871204, "low": 1147.721003, "close": 1167.39624, "volume": 12550539}, "trend_line": 1226.383744, "activity_lines": {"activity_5": 1140.831323, "activity_10": 1137.302486, "activity_20": 1167.121969, "activity_30": 1193.294087}, "trend_signal": 0, "fair_value": 1070.056054, "relative_strength": -7.280952, "rate_of_change": -0.4709134582756203, "market_dynamics": -0.758668, "expectation": {"probability": 53.8883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1168.886774, "high": 1197.405852, "low": 1161.632738, "close": 1170.476685, "volume": 5415111}, "trend_line": 1221.456661, "activity_lines": {"activity_5": 1153.249251, "activity_10": 1143.938588, "activity_20": 1163.673368, "activity_30": 1189.68718}, "trend_signal": 0, "fair_value": 1072.65331, "relative_strength": -7.94828, "rate_of_change": -0.4017570376405804, "market_dynamics": -0.556971, "expectation": {"probability": 55.4342, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1181.20858, "high": 1186.375882, "low": 1122.282402, "close": 1148.615356, "volume": 9170898}, "trend_line": 1216.026436, "activity_lines": {"activity_5": 1156.147559, "activity_10": 1146.128349, "activity_20": 1158.466633, "activity_30": 1184.987741}, "trend_signal": 0, "fair_value": 1075.118355, "relative_strength": -8.217528, "rate_of_change": -0.44456960065649326, "market_dynamics": -0.277155, "expectation": {"probability": 58.2294, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1148.615309, "high": 1233.179058, "low": 1136.690936, "close": 1222.943848, "volume": 12333049}, "trend_line": 1212.133789, "activity_lines": {"activity_5": 1180.777995, "activity_10": 1161.120532, "activity_20": 1161.227215, "activity_30": 1185.434026}, "trend_signal": 0, "fair_value": 1077.654485, "relative_strength": -6.156531, "rate_of_change": -0.3201120374327227, "market_dynamics": 0.168534, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1220.559065, "high": 1248.680675, "low": 1203.765573, "close": 1222.347656, "volume": 9231507}, "trend_line": 1209.72109, "activity_lines": {"activity_5": 1197.180623, "activity_10": 1174.243666, "activity_20": 1164.682206, "activity_30": 1186.092985}, "trend_signal": 0, "fair_value": 1080.010315, "relative_strength": -5.528052, "rate_of_change": -0.19904560221775777, "market_dynamics": 0.404961, "expectation": {"probability": 57.6514, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1222.149035, "high": 1249.674388, "low": 1220.956525, "close": 1243.314697, "volume": 7851270}, "trend_line": 1209.442855, "activity_lines": {"activity_5": 1216.16687, "activity_10": 1188.972075, "activity_20": 1170.713951, "activity_30": 1188.260314}, "trend_signal": 0, "fair_value": 1082.563576, "relative_strength": -3.490034, "rate_of_change": -0.022999929678004963, "market_dynamics": 0.627421, "expectation": {"probability": 57.2812, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1243.115921, "high": 1314.562835, "low": 1224.732512, "close": 1312.575439, "volume": 9332659}, "trend_line": 1210.676697, "activity_lines": {"activity_5": 1253.1788, "activity_10": 1215.371014, "activity_20": 1183.830289, "activity_30": 1194.914029}, "trend_signal": 0, "fair_value": 1085.546401, "relative_strength": 0.817696, "rate_of_change": 0.1020173871712273, "market_dynamics": 0.902926, "expectation": {"probability": 59.2213, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1319.034483, "high": 1371.004801, "low": 1300.352916, "close": 1353.91333, "volume": 9388572}, "trend_line": 1215.174837, "activity_lines": {"activity_5": 1294.496777, "activity_10": 1246.093452, "activity_20": 1200.829153, "activity_30": 1204.155102}, "trend_signal": 0, "fair_value": 1089.049883, "relative_strength": 5.052258, "rate_of_change": 0.37153932269003775, "market_dynamics": 0.98887, "expectation": {"probability": 60.0163, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1351.230327, "high": 1351.230327, "low": 1294.390792, "close": 1316.947754, "volume": 7171172}, "trend_line": 1218.846554, "activity_lines": {"activity_5": 1309.806364, "activity_10": 1265.531996, "activity_20": 1213.65401, "activity_30": 1210.721097}, "trend_signal": 0, "fair_value": 1092.113031, "relative_strength": 0.51102, "rate_of_change": 0.3021554502448889, "market_dynamics": 1.019781, "expectation": {"probability": 59.9659, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1310.588058, "high": 1345.16874, "low": 1290.217313, "close": 1292.800903, "volume": 6832244}, "trend_line": 1222.11582, "activity_lines": {"activity_5": 1310.800073, "activity_10": 1276.681292, "activity_20": 1223.668359, "activity_30": 1215.492345}, "trend_signal": 0, "fair_value": 1094.926224, "relative_strength": -3.273501, "rate_of_change": 0.26822621676789155, "market_dynamics": 0.967068, "expectation": {"probability": 57.9375, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1294.688978, "high": 1304.725206, "low": 1255.735908, "close": 1299.160522, "volume": 9488013}, "trend_line": 1223.894539, "activity_lines": {"activity_5": 1309.216772, "activity_10": 1286.504443, "activity_20": 1234.001633, "activity_30": 1220.462971}, "trend_signal": 0, "fair_value": 1097.754848, "relative_strength": -2.052868, "rate_of_change": 0.14554422509643233, "market_dynamics": 0.912189, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1299.657377, "high": 1305.122715, "low": 1251.300049, "close": 1254.699951, "volume": 5807530}, "trend_line": 1224.434696, "activity_lines": {"activity_5": 1289.090226, "activity_10": 1285.84814, "activity_20": 1239.578403, "activity_30": 1222.450417}, "trend_signal": 0, "fair_value": 1100.08509, "relative_strength": -4.082566, "rate_of_change": 0.04413427650731071, "market_dynamics": 0.715765, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1254.699951, "high": 1274.800049, "low": 1241.0, "close": 1257.5, "volume": 4779224}, "trend_line": 1221.845292, "activity_lines": {"activity_5": 1273.755395, "activity_10": 1284.169604, "activity_20": 1244.897278, "activity_30": 1224.583663}, "trend_signal": 1, "fair_value": 1102.650053, "relative_strength": -3.048084, "rate_of_change": -0.21147750945470256, "market_dynamics": 0.581178, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1250.199951, "high": 1288.5, "low": 1231.0, "close": 1277.900024, "volume": 8888153}, "trend_line": 1218.418848, "activity_lines": {"activity_5": 1271.648128, "activity_10": 1284.220443, "activity_20": 1251.454078, "activity_30": 1228.200097}, "trend_signal": 1, "fair_value": 1105.701603, "relative_strength": -0.82204, "rate_of_change": -0.2804319026667696, "market_dynamics": 0.597717, "expectation": {"probability": 58.4172, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1280.0, "high": 1302.0, "low": 1213.699951, "close": 1220.599976, "volume": 9378288}, "trend_line": 1214.301335, "activity_lines": {"activity_5": 1253.044027, "activity_10": 1272.853888, "activity_20": 1251.830912, "activity_30": 1228.340815}, "trend_signal": 1, "fair_value": 1108.302279, "relative_strength": -3.99711, "rate_of_change": -0.33793904343803427, "market_dynamics": 0.38235, "expectation": {"probability": 59.931, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1225.099976, "high": 1232.199951, "low": 1183.400024, "close": 1211.400024, "volume": 7061403}, "trend_line": 1209.819189, "activity_lines": {"activity_5": 1236.18667, "activity_10": 1259.846391, "activity_20": 1250.76188, "activity_30": 1228.153634}, "trend_signal": 1, "fair_value": 1110.713352, "relative_strength": -3.662818, "rate_of_change": -0.3691131575672736, "market_dynamics": 0.16165, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1212.5, "high": 1266.0, "low": 1204.099976, "close": 1260.400024, "volume": 4965274}, "trend_line": 1208.460925, "activity_lines": {"activity_5": 1241.513346, "activity_10": 1256.328251, "activity_20": 1254.269927, "activity_30": 1231.416913}, "trend_signal": 1, "fair_value": 1113.509906, "relative_strength": -0.714407, "rate_of_change": -0.11226999971149926, "market_dynamics": -0.004217, "expectation": {"probability": 57.9953, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1270.0, "high": 1284.099976, "low": 1238.0, "close": 1277.599976, "volume": 6633953}, "trend_line": 1210.491471, "activity_lines": {"activity_5": 1252.193335, "activity_10": 1256.88602, "activity_20": 1258.828393, "activity_30": 1235.877497}, "trend_signal": 1, "fair_value": 1116.392462, "relative_strength": -0.165357, "rate_of_change": 0.16802744366765174, "market_dynamics": -0.234059, "expectation": {"probability": 58.3861, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1277.699951, "high": 1288.900024, "low": 1240.800049, "close": 1260.099976, "volume": 8016118}, "trend_line": 1212.172205, "activity_lines": {"activity_5": 1255.699992, "activity_10": 1255.649485, "activity_20": 1260.888549, "activity_30": 1239.078046}, "trend_signal": 1, "fair_value": 1119.204749, "relative_strength": 0.396036, "rate_of_change": 0.13884724017192432, "market_dynamics": -0.294348, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1260.099976, "high": 1285.0, "low": 1247.599976, "close": 1268.099976, "volume": 6202283}, "trend_line": 1213.356112, "activity_lines": {"activity_5": 1263.059986, "activity_10": 1256.901092, "activity_20": 1262.96017, "activity_30": 1242.686289}, "trend_signal": 1, "fair_value": 1121.986446, "relative_strength": -0.172441, "rate_of_change": 0.09766821868348835, "market_dynamics": -0.291667, "expectation": {"probability": 58.3802, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1269.0, "high": 1321.0, "low": 1248.699951, "close": 1316.699951, "volume": 6238340}, "trend_line": 1217.595911, "activity_lines": {"activity_5": 1283.453304, "activity_10": 1267.438166, "activity_20": 1269.12782, "activity_30": 1249.353634}, "trend_signal": 1, "fair_value": 1125.303051, "relative_strength": 2.105413, "rate_of_change": 0.34942742349658584, "market_dynamics": -0.264271, "expectation": {"probability": 59.5924, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1308.900024, "high": 1326.800049, "low": 1292.5, "close": 1321.699951, "volume": 5313972}, "trend_line": 1223.5012, "activity_lines": {"activity_5": 1298.493294, "activity_10": 1278.565432, "activity_20": 1275.060692, "activity_30": 1256.070023}, "trend_signal": 1, "fair_value": 1128.573983, "relative_strength": 1.566175, "rate_of_change": 0.48499579759183664, "market_dynamics": -0.26027, "expectation": {"probability": 59.9582, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1320.900024, "high": 1320.900024, "low": 1246.199951, "close": 1253.099976, "volume": 6947094}, "trend_line": 1228.289079, "activity_lines": {"activity_5": 1286.579964, "activity_10": 1276.001793, "activity_20": 1273.740121, "activity_30": 1257.979622}, "trend_signal": 1, "fair_value": 1131.158241, "relative_strength": -1.063955, "rate_of_change": 0.3913260567296522, "market_dynamics": -0.328371, "expectation": {"probability": 60.0272, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1265.0, "high": 1270.0, "low": 1217.5, "close": 1248.099976, "volume": 13359991}, "trend_line": 1232.355477, "activity_lines": {"activity_5": 1274.633301, "activity_10": 1272.609064, "activity_20": 1271.445814, "activity_30": 1259.257744}, "trend_signal": 1, "fair_value": 1133.658988, "relative_strength": -2.31317, "rate_of_change": 0.33106196818999506, "market_dynamics": -0.228769, "expectation": {"probability": 59.3261, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1248.199951, "high": 1267.699951, "low": 1231.400024, "close": 1264.400024, "volume": 9138650}, "trend_line": 1237.803231, "activity_lines": {"activity_5": 1268.919987, "activity_10": 1272.7218, "activity_20": 1270.584102, "activity_30": 1261.325134}, "trend_signal": 1, "fair_value": 1136.346973, "relative_strength": -2.475609, "rate_of_change": 0.44206027413955584, "market_dynamics": -0.212598, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1257.0, "high": 1265.099976, "low": 1230.300049, "close": 1255.900024, "volume": 8065128}, "trend_line": 1239.913684, "activity_lines": {"activity_5": 1260.620003, "activity_10": 1270.492716, "activity_20": 1268.712616, "activity_30": 1262.492669}, "trend_signal": 1, "fair_value": 1138.955338, "relative_strength": -4.549689, "rate_of_change": 0.17049987810219303, "market_dynamics": -0.209525, "expectation": {"probability": 59.2944, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1264.800049, "high": 1303.599976, "low": 1259.800049, "close": 1283.599976, "volume": 4753827}, "trend_line": 1244.800716, "activity_lines": {"activity_5": 1265.606665, "activity_10": 1272.490896, "activity_20": 1269.419291, "activity_30": 1265.31114}, "trend_signal": 1, "fair_value": 1141.578971, "relative_strength": -2.62866, "rate_of_change": 0.3941429200324772, "market_dynamics": -0.135037, "expectation": {"probability": 58.0477, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1283.0, "high": 1301.5, "low": 1180.900024, "close": 1197.599976, "volume": 19464821}, "trend_line": 1247.955554, "activity_lines": {"activity_5": 1244.466659, "activity_10": 1258.430895, "activity_20": 1262.073468, "activity_30": 1262.265931}, "trend_signal": 0, "fair_value": 1143.569451, "relative_strength": -8.724757, "rate_of_change": 0.25344121026356536, "market_dynamics": -0.319521, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1196.900024, "high": 1213.900024, "low": 1187.900024, "close": 1205.400024, "volume": 5199553}, "trend_line": 1251.385299, "activity_lines": {"activity_5": 1229.626668, "activity_10": 1247.24363, "activity_20": 1256.214857, "activity_30": 1259.520413}, "trend_signal": 0, "fair_value": 1145.591899, "relative_strength": -7.108202, "rate_of_change": 0.27482909860106597, "market_dynamics": -0.57096, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1199.400024, "high": 1249.0, "low": 1195.0, "close": 1246.0, "volume": 8008556}, "trend_line": 1254.376408, "activity_lines": {"activity_5": 1231.166667, "activity_10": 1244.432724, "activity_20": 1254.754089, "activity_30": 1259.172974}, "trend_signal": 0, "fair_value": 1148.03847, "relative_strength": -5.395011, "rate_of_change": 0.23902382442803904, "market_dynamics": -0.629493, "expectation": {"probability": 53.6059, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1253.0, "high": 1255.0, "low": 1232.699951, "close": 1243.900024, "volume": 5021735}, "trend_line": 1256.926534, "activity_lines": {"activity_5": 1233.233341, "activity_10": 1241.641821, "activity_20": 1253.316185, "activity_30": 1258.497078}, "trend_signal": 0, "fair_value": 1150.460206, "relative_strength": -6.029097, "rate_of_change": 0.20329830693051934, "market_dynamics": -0.81256, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1248.0, "high": 1262.400024, "low": 1219.0, "close": 1258.800049, "volume": 12276325}, "trend_line": 1259.870646, "activity_lines": {"activity_5": 1241.066691, "activity_10": 1242.883649, "activity_20": 1253.560476, "activity_30": 1258.61795}, "trend_signal": 0, "fair_value": 1152.861467, "relative_strength": -5.340012, "rate_of_change": 0.23423103263091205, "market_dynamics": -0.680382, "expectation": {"probability": 53.5376, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1263.900024, "high": 1293.0, "low": 1248.400024, "close": 1275.199951, "volume": 11795699}, "trend_line": 1264.090133, "activity_lines": {"activity_5": 1256.020003, "activity_10": 1248.250912, "activity_20": 1255.347138, "activity_30": 1259.606938}, "trend_signal": 0, "fair_value": 1155.497667, "relative_strength": -3.981372, "rate_of_change": 0.3349143035752453, "market_dynamics": -0.361651, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1275.0, "high": 1280.400024, "low": 1241.300049, "close": 1279.300049, "volume": 7923161}, "trend_line": 1265.968673, "activity_lines": {"activity_5": 1267.166683, "activity_10": 1253.96183, "activity_20": 1257.440001, "activity_30": 1260.588223}, "trend_signal": 0, "fair_value": 1158.283301, "relative_strength": -3.124123, "rate_of_change": 0.1486080739782309, "market_dynamics": -0.238965, "expectation": {"probability": 57.3106, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1274.900024, "high": 1292.900024, "low": 1262.0, "close": 1278.199951, "volume": 5000373}, "trend_line": 1267.830416, "activity_lines": {"activity_5": 1273.019995, "activity_10": 1258.905455, "activity_20": 1259.421425, "activity_30": 1261.377337}, "trend_signal": 0, "fair_value": 1161.060187, "relative_strength": -2.634604, "rate_of_change": 0.14706074800319588, "market_dynamics": -0.084812, "expectation": {"probability": 57.8722, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1278.199951, "high": 1288.599976, "low": 1252.400024, "close": 1269.300049, "volume": 2882605}, "trend_line": 1268.696594, "activity_lines": {"activity_5": 1273.76001, "activity_10": 1261.980009, "activity_20": 1260.280954, "activity_30": 1261.472152}, "trend_signal": 0, "fair_value": 1163.871631, "relative_strength": -3.254318, "rate_of_change": 0.06831970499120688, "market_dynamics": -0.108918, "expectation": {"probability": 56.9415, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1269.300049, "high": 1275.900024, "low": 1236.0, "close": 1256.099976, "volume": 4738664}, "trend_line": 1266.814079, "activity_lines": {"activity_5": 1268.406665, "activity_10": 1262.410913, "activity_20": 1259.607619, "activity_30": 1260.659467}, "trend_signal": 0, "fair_value": 1166.555483, "relative_strength": -5.000871, "rate_of_change": -0.14838181239729978, "market_dynamics": -0.161753, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1256.0, "high": 1265.0, "low": 1202.199951, "close": 1210.099976, "volume": 6332684}, "trend_line": 1262.0203, "activity_lines": {"activity_5": 1247.899992, "activity_10": 1254.978181, "activity_20": 1254.573808, "activity_30": 1257.000493}, "trend_signal": 0, "fair_value": 1168.883326, "relative_strength": -5.808267, "rate_of_change": -0.37841219792759234, "market_dynamics": -0.402302, "expectation": {"probability": 53.7006, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1210.0, "high": 1218.699951, "low": 1171.5, "close": 1175.5, "volume": 7828134}, "trend_line": 1257.305375, "activity_lines": {"activity_5": 1220.199992, "activity_10": 1241.027271, "activity_20": 1246.566189, "activity_30": 1251.418538}, "trend_signal": 0, "fair_value": 1170.951425, "relative_strength": -8.17625, "rate_of_change": -0.37360135966117136, "market_dynamics": -0.643565, "expectation": {"probability": 52.3731, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1170.0, "high": 1250.800049, "low": 1148.400024, "close": 1235.599976, "volume": 16719764}, "trend_line": 1255.398678, "activity_lines": {"activity_5": 1219.453321, "activity_10": 1238.547266, "activity_20": 1244.685235, "activity_30": 1250.01819}, "trend_signal": 0, "fair_value": 1173.450772, "relative_strength": -0.864958, "rate_of_change": -0.15164947497340453, "market_dynamics": -0.59398, "expectation": {"probability": 51.6913, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1251.0, "high": 1252.300049, "low": 1191.199951, "close": 1218.099976, "volume": 7198653}, "trend_line": 1252.696659, "activity_lines": {"activity_5": 1215.713314, "activity_10": 1233.074534, "activity_20": 1241.292377, "activity_30": 1247.611822}, "trend_signal": 0, "fair_value": 1175.782209, "relative_strength": -3.193523, "rate_of_change": -0.2152319456242142, "market_dynamics": -0.826032, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1189.5, "high": 1265.900024, "low": 1167.099976, "close": 1241.199951, "volume": 5954639}, "trend_line": 1252.246659, "activity_lines": {"activity_5": 1223.086638, "activity_10": 1232.27089, "activity_20": 1240.569039, "activity_30": 1246.870099}, "trend_signal": 0, "fair_value": 1178.08422, "relative_strength": -2.638827, "rate_of_change": -0.03592250340631311, "market_dynamics": -0.621801, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1260.0, "high": 1283.5, "low": 1243.5, "close": 1268.099976, "volume": 6200201}, "trend_line": 1252.599992, "activity_lines": {"activity_5": 1240.419971, "activity_10": 1236.678161, "activity_20": 1242.790942, "activity_30": 1247.892894}, "trend_signal": 0, "fair_value": 1180.545159, "relative_strength": 0.421953, "rate_of_change": 0.028215926747385364, "market_dynamics": -0.23982, "expectation": {"probability": 55.7358, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1257.099976, "high": 1295.699951, "low": 1257.099976, "close": 1280.400024, "volume": 4933953}, "trend_line": 1252.683325, "activity_lines": {"activity_5": 1257.986654, "activity_10": 1243.450895, "activity_20": 1246.112849, "activity_30": 1249.686444}, "trend_signal": 0, "fair_value": 1183.109136, "relative_strength": 1.004227, "rate_of_change": 0.006652802213975964, "market_dynamics": -0.093775, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1290.0, "high": 1327.0, "low": 1266.900024, "close": 1286.300049, "volume": 10971232}, "trend_line": 1254.873328, "activity_lines": {"activity_5": 1270.526676, "activity_10": 1251.276361, "activity_20": 1249.842854, "activity_30": 1251.855265}, "trend_signal": 0, "fair_value": 1185.777722, "relative_strength": 3.014217, "rate_of_change": 0.17482495027224326, "market_dynamics": 0.410543, "expectation": {"probability": 58.5825, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1252.599976, "high": 1322.099976, "low": 1221.199951, "close": 1303.800049, "volume": 4967383}, "trend_line": 1257.953329, "activity_lines": {"activity_5": 1285.520028, "activity_10": 1262.13637, "activity_20": 1255.13524, "activity_30": 1255.011828}, "trend_signal": 0, "fair_value": 1188.611771, "relative_strength": 7.384278, "rate_of_change": 0.24544317990317813, "market_dynamics": 0.656498, "expectation": {"probability": 59.4043, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1285.5, "high": 1337.300049, "low": 1273.599976, "close": 1292.300049, "volume": 9925682}, "trend_line": 1259.016663, "activity_lines": {"activity_5": 1290.966707, "activity_10": 1270.278198, "activity_20": 1259.104292, "activity_30": 1257.227745}, "trend_signal": 0, "fair_value": 1191.321082, "relative_strength": 12.121516, "rate_of_change": 0.08452889113505166, "market_dynamics": 0.823859, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1292.099976, "high": 1307.5, "low": 1264.0, "close": 1298.900024, "volume": 7543787}, "trend_line": 1259.726664, "activity_lines": {"activity_5": 1295.206706, "activity_10": 1278.961839, "activity_20": 1263.660485, "activity_30": 1259.800865}, "trend_signal": 1, "fair_value": 1194.037514, "relative_strength": 12.649759, "rate_of_change": 0.056393296519850755, "market_dynamics": 0.928969, "expectation": {"probability": 59.9565, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1293.0, "high": 1309.0, "low": 1244.199951, "close": 1281.699951, "volume": 9021011}, "trend_line": 1260.446663, "activity_lines": {"activity_5": 1291.66001, "activity_10": 1282.903647, "activity_20": 1266.096194, "activity_30": 1261.218496}, "trend_signal": 1, "fair_value": 1196.444385, "relative_strength": 12.25597, "rate_of_change": 0.057155176640757054, "market_dynamics": 0.834913, "expectation": {"probability": 60.5693, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1265.0, "high": 1284.800049, "low": 1167.5, "close": 1217.300049, "volume": 7792676}, "trend_line": 1258.753333, "activity_lines": {"activity_5": 1266.560018, "activity_10": 1273.205473, "activity_20": 1262.035246, "activity_30": 1258.434844}, "trend_signal": 0, "fair_value": 1198.342115, "relative_strength": 6.892006, "rate_of_change": -0.13434364576518637, "market_dynamics": 0.521169, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1220.099976, "high": 1236.800049, "low": 1179.0, "close": 1232.199951, "volume": 10171262}, "trend_line": 1255.936666, "activity_lines": {"activity_5": 1251.02666, "activity_10": 1266.549099, "activity_20": 1259.530003, "activity_30": 1256.721723}, "trend_signal": 0, "fair_value": 1200.142462, "relative_strength": 2.068109, "rate_of_change": -0.22376639855936348, "market_dynamics": 0.264671, "expectation": {"probability": 54.1749, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1218.0, "high": 1242.0, "low": 1195.400024, "close": 1235.699951, "volume": 10734979}, "trend_line": 1253.069999, "activity_lines": {"activity_5": 1241.433309, "activity_10": 1260.272725, "activity_20": 1257.413807, "activity_30": 1255.416128}, "trend_signal": 0, "fair_value": 1201.945327, "relative_strength": 0.997175, "rate_of_change": -0.22824932798004693, "market_dynamics": 0.082271, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1235.0, "high": 1357.0, "low": 1208.099976, "close": 1317.099976, "volume": 26455710}, "trend_line": 1255.203333, "activity_lines": {"activity_5": 1262.746639, "activity_10": 1268.896356, "activity_20": 1263.159996, "activity_30": 1259.547094}, "trend_signal": 1, "fair_value": 1204.193206, "relative_strength": 9.428087, "rate_of_change": 0.1702485896001311, "market_dynamics": 0.247226, "expectation": {"probability": 57.2533, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1320.400024, "high": 1375.900024, "low": 1309.0, "close": 1322.900024, "volume": 10049650}, "trend_line": 1257.696668, "activity_lines": {"activity_5": 1284.779989, "activity_10": 1277.683631, "activity_20": 1269.259046, "activity_30": 1263.914623}, "trend_signal": 1, "fair_value": 1206.462368, "relative_strength": 9.159899, "rate_of_change": 0.19863992824500537, "market_dynamics": 0.616358, "expectation": {"probability": 57.2485, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1320.0, "high": 1328.599976, "low": 1268.5, "close": 1293.900024, "volume": 10107263}, "trend_line": 1258.680001, "activity_lines": {"activity_5": 1294.4, "activity_10": 1280.425453, "activity_20": 1272.388572, "activity_30": 1266.250323}, "trend_signal": 1, "fair_value": 1209.144298, "relative_strength": 5.749615, "rate_of_change": 0.07818522740969067, "market_dynamics": 0.811373, "expectation": {"probability": 59.3521, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1288.0, "high": 1344.900024, "low": 1230.0, "close": 1336.699951, "volume": 19074509}, "trend_line": 1261.373332, "activity_lines": {"activity_5": 1313.179988, "activity_10": 1290.810897, "activity_20": 1279.51952, "activity_30": 1271.283868}, "trend_signal": 1, "fair_value": 1212.193768, "relative_strength": 11.384743, "rate_of_change": 0.21398059855246274, "market_dynamics": 1.175394, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1336.5, "high": 1345.0, "low": 1305.099976, "close": 1307.199951, "volume": 9877564}, "trend_line": 1262.159998, "activity_lines": {"activity_5": 1315.159977, "activity_10": 1295.234526, "activity_20": 1283.519992, "activity_30": 1274.240424}, "trend_signal": 1, "fair_value": 1214.879461, "relative_strength": 8.335124, "rate_of_change": 0.0623658341303981, "market_dynamics": 1.014137, "expectation": {"probability": 58.9977, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1320.0, "high": 1346.800049, "low": 1297.5, "close": 1303.5, "volume": 12952945}, "trend_line": 1265.689998, "activity_lines": {"activity_5": 1311.139982, "activity_10": 1298.714528, "activity_20": 1286.924755, "activity_30": 1276.907521}, "trend_signal": 1, "fair_value": 1217.441533, "relative_strength": 8.605208, "rate_of_change": 0.27967928040767875, "market_dynamics": 0.903391, "expectation": {"probability": 58.1536, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4012b281-5472-4ac4-a82d-4c8db1f645d5/", "share_image": "https://sharemaestro.com/terminal/4012b281-5472-4ac4-a82d-4c8db1f645d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}