{"ticker": {"uuid": "401429f9-760f-43bb-99e7-c4d4e3c60ccd", "symbol": "VEQ", "name": "Vanguard FTSE Europe Shares ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEQ rose 5.61%, moving from 83.47 to 88.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.97 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 60.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.15"}, {"label": "12-Week Change", "value": "5.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.97"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.5, "high": 89.199997, "low": 87.919998, "close": 88.150002, "volume": 42612}, "trend_line": 87.083792, "activity_lines": {"activity_5": 87.084, "activity_10": 86.609618, "activity_20": 86.292414, "activity_30": 86.738739}, "trend_signal": 0, "fair_value": 74.349528, "relative_strength": 2.973297, "rate_of_change": 0.06441624837471603, "market_dynamics": -0.247219, "expectation": {"probability": 60.2577, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.629707, "high": 61.629707, "low": 60.227974, "close": 60.513855, "volume": 34644}, "trend_line": 57.9536, "activity_lines": {"activity_5": 61.021673, "activity_10": 61.29721, "activity_20": 60.443165, "activity_30": 59.424869}, "trend_signal": 1, "fair_value": 53.582551, "relative_strength": 10.117956, "rate_of_change": 0.39860360540779655, "market_dynamics": 0.031371, "expectation": {"probability": 60.1383, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.117316, "high": 60.523074, "low": 60.052763, "close": 60.227978, "volume": 44088}, "trend_line": 58.180875, "activity_lines": {"activity_5": 60.686612, "activity_10": 61.103887, "activity_20": 60.512809, "activity_30": 59.571603}, "trend_signal": 1, "fair_value": 53.675285, "relative_strength": 7.448655, "rate_of_change": 0.39216718202147716, "market_dynamics": -0.386374, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.403191, "high": 60.864284, "low": 59.831424, "close": 60.117321, "volume": 34675}, "trend_line": 58.375155, "activity_lines": {"activity_5": 60.408114, "activity_10": 60.881389, "activity_20": 60.551446, "activity_30": 59.696535}, "trend_signal": 1, "fair_value": 53.768629, "relative_strength": 9.292668, "rate_of_change": 0.33392416322373825, "market_dynamics": -0.626435, "expectation": {"probability": 58.5064, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.255642, "high": 61.869462, "low": 59.997428, "close": 61.067177, "volume": 43870}, "trend_line": 58.58736, "activity_lines": {"activity_5": 60.559355, "activity_10": 60.851546, "activity_20": 60.66564, "activity_30": 59.870214}, "trend_signal": 1, "fair_value": 53.866924, "relative_strength": 9.177694, "rate_of_change": 0.3635193773789505, "market_dynamics": -0.646058, "expectation": {"probability": 58.1187, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.753311, "high": 62.146285, "low": 59.853926, "close": 59.863281, "volume": 51866}, "trend_line": 58.763708, "activity_lines": {"activity_5": 60.327126, "activity_10": 60.612202, "activity_20": 60.64689, "activity_30": 59.952531}, "trend_signal": 1, "fair_value": 53.960781, "relative_strength": 9.180287, "rate_of_change": 0.3010000791979779, "market_dynamics": -0.661111, "expectation": {"probability": 58.3009, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.462105, "high": 61.809448, "low": 59.732291, "close": 61.210629, "volume": 21617}, "trend_line": 58.975811, "activity_lines": {"activity_5": 60.611361, "activity_10": 60.671408, "activity_20": 60.746662, "activity_30": 60.110397}, "trend_signal": 1, "fair_value": 54.054715, "relative_strength": 7.388868, "rate_of_change": 0.3609421651880767, "market_dynamics": -0.711885, "expectation": {"probability": 57.6414, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.753303, "high": 62.473767, "low": 61.444535, "close": 62.127567, "volume": 29866}, "trend_line": 59.232214, "activity_lines": {"activity_5": 61.154791, "activity_10": 60.900926, "activity_20": 60.918908, "activity_30": 60.313736}, "trend_signal": 1, "fair_value": 54.154415, "relative_strength": 8.537971, "rate_of_change": 0.43475959999939434, "market_dynamics": -0.736032, "expectation": {"probability": 58.3394, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.230489, "high": 63.26908, "low": 62.0153, "close": 63.250362, "volume": 35949}, "trend_line": 59.532761, "activity_lines": {"activity_5": 61.945847, "activity_10": 61.325536, "activity_20": 61.180399, "activity_30": 60.572972}, "trend_signal": 1, "fair_value": 54.268483, "relative_strength": 8.833499, "rate_of_change": 0.5074046362676933, "market_dynamics": -0.686713, "expectation": {"probability": 58.8065, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.531046, "high": 63.998883, "low": 62.426987, "close": 62.623474, "volume": 48921}, "trend_line": 59.782569, "activity_lines": {"activity_5": 62.319071, "activity_10": 61.610054, "activity_20": 61.359679, "activity_30": 60.772373}, "trend_signal": 1, "fair_value": 54.376143, "relative_strength": 8.593231, "rate_of_change": 0.41961433638194867, "market_dynamics": -0.530565, "expectation": {"probability": 59.028, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.62348, "high": 63.755611, "low": 62.455062, "close": 63.671406, "volume": 26946}, "trend_line": 60.028366, "activity_lines": {"activity_5": 62.937852, "activity_10": 62.06167, "activity_20": 61.610565, "activity_30": 61.023265}, "trend_signal": 1, "fair_value": 54.480181, "relative_strength": 9.811449, "rate_of_change": 0.4111516184592135, "market_dynamics": -0.226445, "expectation": {"probability": 58.5114, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.980173, "high": 63.980173, "low": 62.286631, "close": 62.408264, "volume": 504805}, "trend_line": 60.216726, "activity_lines": {"activity_5": 62.88171, "activity_10": 62.232753, "activity_20": 61.713441, "activity_30": 61.176807}, "trend_signal": 1, "fair_value": 54.580902, "relative_strength": 10.122369, "rate_of_change": 0.3137849862513382, "market_dynamics": 0.020908, "expectation": {"probability": 59.121, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.548627, "high": 62.576687, "low": 61.884303, "close": 62.034012, "volume": 286138}, "trend_line": 60.420208, "activity_lines": {"activity_5": 62.620976, "activity_10": 62.301347, "activity_20": 61.766775, "activity_30": 61.294051}, "trend_signal": 1, "fair_value": 54.679614, "relative_strength": 9.519909, "rate_of_change": 0.33791607999412165, "market_dynamics": 0.039061, "expectation": {"probability": 59.2036, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.324061, "high": 63.437485, "low": 62.277276, "close": 62.885448, "volume": 43520}, "trend_line": 60.616809, "activity_lines": {"activity_5": 62.650291, "activity_10": 62.491911, "activity_20": 61.890227, "activity_30": 61.453099}, "trend_signal": 1, "fair_value": 54.788452, "relative_strength": 8.126217, "rate_of_change": 0.3253894789637287, "market_dynamics": 0.068125, "expectation": {"probability": 59.6549, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.876096, "high": 62.876096, "low": 62.080784, "close": 62.080784, "volume": 14695}, "trend_line": 60.778616, "activity_lines": {"activity_5": 62.435712, "activity_10": 62.485842, "activity_20": 61.929089, "activity_30": 61.547549}, "trend_signal": 1, "fair_value": 54.891577, "relative_strength": 8.146154, "rate_of_change": 0.26693420961831893, "market_dynamics": -0.093798, "expectation": {"probability": 59.0859, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.034007, "high": 62.67024, "low": 61.846871, "close": 62.370831, "volume": 37371}, "trend_line": 60.930773, "activity_lines": {"activity_5": 62.353995, "activity_10": 62.51408, "activity_20": 61.993206, "activity_30": 61.650273}, "trend_signal": 1, "fair_value": 54.993337, "relative_strength": 6.498807, "rate_of_change": 0.25034627310368923, "market_dynamics": -0.211293, "expectation": {"probability": 58.0225, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.688961, "high": 62.688961, "low": 61.210627, "close": 61.397762, "volume": 41929}, "trend_line": 61.040988, "activity_lines": {"activity_5": 62.034626, "activity_10": 62.319804, "activity_20": 61.966742, "activity_30": 61.680401}, "trend_signal": 1, "fair_value": 55.09464, "relative_strength": 7.581804, "rate_of_change": 0.180885609312714, "market_dynamics": -0.387963, "expectation": {"probability": 59.6041, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.407115, "high": 61.753311, "low": 59.975562, "close": 60.041058, "volume": 28841}, "trend_line": 61.095249, "activity_lines": {"activity_5": 61.33039, "activity_10": 61.875453, "activity_20": 61.811118, "activity_30": 61.615889}, "trend_signal": 1, "fair_value": 55.188885, "relative_strength": 5.162402, "rate_of_change": 0.0888927289315892, "market_dynamics": -0.684885, "expectation": {"probability": 58.0571, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.442332, "high": 60.724556, "low": 59.473371, "close": 59.736782, "volume": 87931}, "trend_line": 61.135687, "activity_lines": {"activity_5": 60.657592, "activity_10": 61.413715, "activity_20": 61.634081, "activity_30": 61.528246}, "trend_signal": 0, "fair_value": 55.272417, "relative_strength": 5.692501, "rate_of_change": 0.06618845272239522, "market_dynamics": -0.876874, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.746184, "high": 61.684107, "low": 59.746184, "close": 61.618256, "volume": 57166}, "trend_line": 61.299554, "activity_lines": {"activity_5": 60.821862, "activity_10": 61.357947, "activity_20": 61.646124, "activity_30": 61.55938}, "trend_signal": 0, "fair_value": 55.369628, "relative_strength": 7.138094, "rate_of_change": 0.26803820819091034, "market_dynamics": -0.963401, "expectation": {"probability": 56.4271, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.618248, "high": 61.618248, "low": 59.586262, "close": 59.77441, "volume": 38927}, "trend_line": 61.36363, "activity_lines": {"activity_5": 60.402353, "activity_10": 60.98521, "activity_20": 61.481212, "activity_30": 61.460983}, "trend_signal": 0, "fair_value": 55.45541, "relative_strength": 5.88107, "rate_of_change": 0.10452930864717225, "market_dynamics": -1.076204, "expectation": {"probability": 53.7371, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.548629, "high": 59.802627, "low": 58.861893, "close": 58.918339, "volume": 55752}, "trend_line": 61.34459, "activity_lines": {"activity_5": 59.870582, "activity_10": 60.527679, "activity_20": 61.240003, "activity_30": 61.303223}, "trend_signal": 0, "fair_value": 55.554012, "relative_strength": 5.196961, "rate_of_change": -0.031028151365888785, "market_dynamics": -1.094136, "expectation": {"probability": 52.5707, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.495002, "high": 60.141295, "low": 58.212781, "close": 60.075443, "volume": 35289}, "trend_line": 61.356106, "activity_lines": {"activity_5": 59.889806, "activity_10": 60.343983, "activity_20": 61.116592, "activity_30": 61.221342}, "trend_signal": 0, "fair_value": 55.646077, "relative_strength": 4.63248, "rate_of_change": 0.01877264156464377, "market_dynamics": -1.099739, "expectation": {"probability": 55.7517, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.197744, "high": 61.044405, "low": 59.360481, "close": 60.978554, "volume": 33974}, "trend_line": 61.348233, "activity_lines": {"activity_5": 60.207776, "activity_10": 60.3601, "activity_20": 61.079918, "activity_30": 61.196984}, "trend_signal": 0, "fair_value": 55.727131, "relative_strength": 5.921622, "rate_of_change": -0.012831648735981496, "market_dynamics": -1.202694, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.147882, "high": 62.210905, "low": 60.922108, "close": 62.041573, "volume": 25043}, "trend_line": 61.3635, "activity_lines": {"activity_5": 60.7973, "activity_10": 60.604164, "activity_20": 61.140383, "activity_30": 61.241716}, "trend_signal": 0, "fair_value": 55.811204, "relative_strength": 6.323373, "rate_of_change": 0.024885802334358144, "market_dynamics": -1.064474, "expectation": {"probability": 55.6088, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.239143, "high": 62.54958, "low": 61.900478, "close": 62.267365, "volume": 20236}, "trend_line": 61.345408, "activity_lines": {"activity_5": 61.433867, "activity_10": 60.889994, "activity_20": 61.217712, "activity_30": 61.30003}, "trend_signal": 0, "fair_value": 55.895663, "relative_strength": 6.502806, "rate_of_change": -0.029483324777763466, "market_dynamics": -0.817989, "expectation": {"probability": 55.7853, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.427277, "high": 62.606038, "low": 61.768763, "close": 62.558998, "volume": 18475}, "trend_line": 61.383763, "activity_lines": {"activity_5": 62.001448, "activity_10": 61.230729, "activity_20": 61.311367, "activity_30": 61.378326}, "trend_signal": 0, "fair_value": 55.978365, "relative_strength": 6.178831, "rate_of_change": 0.06252301720774732, "market_dynamics": -0.526626, "expectation": {"probability": 56.6574, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.558991, "high": 63.226927, "low": 62.116843, "close": 62.690693, "volume": 31509}, "trend_line": 61.419129, "activity_lines": {"activity_5": 62.370217, "activity_10": 61.574296, "activity_20": 61.411144, "activity_30": 61.462644}, "trend_signal": 0, "fair_value": 56.066542, "relative_strength": 4.3262, "rate_of_change": 0.05761458449524548, "market_dynamics": -0.233268, "expectation": {"probability": 57.1819, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.23632, "high": 64.101798, "low": 63.23632, "close": 63.988907, "volume": 18221}, "trend_line": 61.491621, "activity_lines": {"activity_5": 62.997374, "activity_10": 62.105726, "activity_20": 61.631879, "activity_30": 61.628436}, "trend_signal": 1, "fair_value": 56.159247, "relative_strength": 2.722381, "rate_of_change": 0.11802837516631667, "market_dynamics": 0.106717, "expectation": {"probability": 59.6036, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.330393, "high": 63.988898, "low": 62.794173, "close": 63.320972, "volume": 21990}, "trend_line": 61.557834, "activity_lines": {"activity_5": 63.201195, "activity_10": 62.438402, "activity_20": 61.785484, "activity_30": 61.746459}, "trend_signal": 1, "fair_value": 56.247893, "relative_strength": 0.671052, "rate_of_change": 0.10767808511666596, "market_dynamics": 0.292465, "expectation": {"probability": 59.6222, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.518537, "high": 63.970093, "low": 63.339802, "close": 63.443275, "volume": 15182}, "trend_line": 61.643493, "activity_lines": {"activity_5": 63.360491, "activity_10": 62.762356, "activity_20": 61.947416, "activity_30": 61.8681}, "trend_signal": 1, "fair_value": 56.33749, "relative_strength": -0.468799, "rate_of_change": 0.13915206958061538, "market_dynamics": 0.445937, "expectation": {"probability": 59.4326, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.367932, "high": 64.367932, "low": 62.673274, "close": 63.657875, "volume": 28269}, "trend_line": 61.748293, "activity_lines": {"activity_5": 63.512927, "activity_10": 63.058622, "activity_20": 62.130872, "activity_30": 61.99806}, "trend_signal": 1, "fair_value": 56.422449, "relative_strength": 1.051435, "rate_of_change": 0.17000983380354087, "market_dynamics": 0.613662, "expectation": {"probability": 60.2726, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.563212, "high": 64.121786, "low": 63.41174, "close": 63.7052, "volume": 17256}, "trend_line": 61.864201, "activity_lines": {"activity_5": 63.607878, "activity_10": 63.27732, "activity_20": 62.312885, "activity_30": 62.124312}, "trend_signal": 1, "fair_value": 56.511301, "relative_strength": 0.814979, "rate_of_change": 0.18771045217396465, "market_dynamics": 0.637419, "expectation": {"probability": 61.0544, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.064968, "high": 64.13123, "low": 63.38332, "close": 63.866154, "volume": 6956}, "trend_line": 61.989162, "activity_lines": {"activity_5": 63.688848, "activity_10": 63.459285, "activity_20": 62.502268, "activity_30": 62.25347}, "trend_signal": 1, "fair_value": 56.59939, "relative_strength": 1.8896, "rate_of_change": 0.20199242531233694, "market_dynamics": 0.638951, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.77148, "high": 64.576193, "low": 63.724141, "close": 64.481522, "volume": 11350}, "trend_line": 62.102973, "activity_lines": {"activity_5": 63.983123, "activity_10": 63.700635, "activity_20": 62.745588, "activity_30": 62.414268}, "trend_signal": 1, "fair_value": 56.698489, "relative_strength": 0.798318, "rate_of_change": 0.18359822318617297, "market_dynamics": 0.711855, "expectation": {"probability": 62.132, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.210506, "high": 66.062555, "low": 65.002233, "close": 65.788017, "volume": 26790}, "trend_line": 62.300464, "activity_lines": {"activity_5": 64.635527, "activity_10": 64.135166, "activity_20": 63.101904, "activity_30": 62.652013}, "trend_signal": 1, "fair_value": 56.797607, "relative_strength": 0.68749, "rate_of_change": 0.31800570964613795, "market_dynamics": 0.85983, "expectation": {"probability": 62.3649, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.788005, "high": 65.892153, "low": 65.437721, "close": 65.769081, "volume": 10218}, "trend_line": 62.452413, "activity_lines": {"activity_5": 65.125303, "activity_10": 64.502242, "activity_20": 63.440145, "activity_30": 62.875794}, "trend_signal": 1, "fair_value": 56.898792, "relative_strength": 1.169975, "rate_of_change": 0.24389705989991003, "market_dynamics": 1.012037, "expectation": {"probability": 61.8929, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.844821, "high": 66.327638, "low": 65.28624, "close": 66.214035, "volume": 21640}, "trend_line": 62.588628, "activity_lines": {"activity_5": 65.62265, "activity_10": 64.891854, "activity_20": 63.799946, "activity_30": 63.11848}, "trend_signal": 1, "fair_value": 57.002772, "relative_strength": 1.496342, "rate_of_change": 0.21811006726033141, "market_dynamics": 1.27442, "expectation": {"probability": 62.3866, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.251914, "high": 67.056618, "low": 66.081503, "close": 66.782066, "volume": 31247}, "trend_line": 62.706352, "activity_lines": {"activity_5": 66.142085, "activity_10": 65.320683, "activity_20": 64.18445, "activity_30": 63.389024}, "trend_signal": 1, "fair_value": 57.115777, "relative_strength": 2.38204, "rate_of_change": 0.18809167697365503, "market_dynamics": 1.505108, "expectation": {"probability": 63.1544, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.066082, "high": 67.615193, "low": 66.91461, "close": 67.529991, "volume": 9657}, "trend_line": 62.869902, "activity_lines": {"activity_5": 66.716434, "activity_10": 65.834715, "activity_20": 64.606636, "activity_30": 63.700227}, "trend_signal": 1, "fair_value": 57.230997, "relative_strength": 2.004721, "rate_of_change": 0.2608188720657849, "market_dynamics": 1.519501, "expectation": {"probability": 63.2161, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.690936, "high": 68.268429, "low": 67.454254, "close": 68.126419, "volume": 17002}, "trend_line": 63.018403, "activity_lines": {"activity_5": 67.286361, "activity_10": 66.38066, "activity_20": 65.057474, "activity_30": 64.039357}, "trend_signal": 1, "fair_value": 57.341124, "relative_strength": 1.463863, "rate_of_change": 0.23620364479015094, "market_dynamics": 1.590748, "expectation": {"probability": 63.2776, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.851878, "high": 69.499179, "low": 67.690936, "close": 68.590317, "volume": 35148}, "trend_line": 63.224471, "activity_lines": {"activity_5": 67.855027, "activity_10": 66.925802, "activity_20": 65.512721, "activity_30": 64.398835}, "trend_signal": 1, "fair_value": 57.454113, "relative_strength": 4.312113, "rate_of_change": 0.32699654416822005, "market_dynamics": 1.690524, "expectation": {"probability": 63.4, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.476715, "high": 69.499179, "low": 68.22109, "close": 69.092087, "volume": 19004}, "trend_line": 63.45974, "activity_lines": {"activity_5": 68.402867, "activity_10": 67.472494, "activity_20": 65.969698, "activity_30": 64.777391}, "trend_signal": 1, "fair_value": 57.567738, "relative_strength": 3.58563, "rate_of_change": 0.3721169924853863, "market_dynamics": 1.640254, "expectation": {"probability": 63.5216, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.338242, "high": 71.013943, "low": 69.10156, "close": 69.612785, "volume": 33621}, "trend_line": 63.683985, "activity_lines": {"activity_5": 68.932404, "activity_10": 68.015915, "activity_20": 66.43333, "activity_30": 65.174361}, "trend_signal": 1, "fair_value": 57.678825, "relative_strength": 2.57593, "rate_of_change": 0.35336577174757317, "market_dynamics": 1.743696, "expectation": {"probability": 63.6424, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.413993, "high": 70.613815, "low": 67.978057, "close": 68.215942, "volume": 39719}, "trend_line": 63.88849, "activity_lines": {"activity_5": 68.807611, "activity_10": 68.20088, "activity_20": 66.722813, "activity_30": 65.466746}, "trend_signal": 1, "fair_value": 57.774033, "relative_strength": 2.001434, "rate_of_change": 0.3211246909250379, "market_dynamics": 1.713356, "expectation": {"probability": 62.3824, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.82494, "high": 68.82494, "low": 68.273031, "close": 68.377701, "volume": 48197}, "trend_line": 64.088719, "activity_lines": {"activity_5": 68.691008, "activity_10": 68.347358, "activity_20": 66.9983, "activity_30": 65.756372}, "trend_signal": 1, "fair_value": 57.871573, "relative_strength": 1.943196, "rate_of_change": 0.3134038697737264, "market_dynamics": 1.585751, "expectation": {"probability": 63.7025, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.035157, "high": 68.301588, "low": 67.178757, "close": 67.492767, "volume": 17752}, "trend_line": 64.291886, "activity_lines": {"activity_5": 68.262675, "activity_10": 68.285853, "activity_20": 67.160411, "activity_30": 65.975988}, "trend_signal": 1, "fair_value": 57.960569, "relative_strength": 3.44027, "rate_of_change": 0.31700898874263295, "market_dynamics": 1.259649, "expectation": {"probability": 62.4478, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.130299, "high": 69.357791, "low": 68.054173, "close": 68.377701, "volume": 10133}, "trend_line": 64.569774, "activity_lines": {"activity_5": 68.20249, "activity_10": 68.353906, "activity_20": 67.383307, "activity_30": 66.239589}, "trend_signal": 1, "fair_value": 58.054112, "relative_strength": 4.576715, "rate_of_change": 0.43222872634346127, "market_dynamics": 0.798927, "expectation": {"probability": 62.7393, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.558492, "high": 68.84395, "low": 68.111275, "close": 68.111275, "volume": 24805}, "trend_line": 64.848924, "activity_lines": {"activity_5": 68.101122, "activity_10": 68.334178, "activity_20": 67.553749, "activity_30": 66.468073}, "trend_signal": 1, "fair_value": 58.143863, "relative_strength": 3.346874, "rate_of_change": 0.43232302470193157, "market_dynamics": 0.397445, "expectation": {"probability": 61.6771, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.301578, "high": 70.242728, "low": 68.130301, "close": 70.147575, "volume": 20044}, "trend_line": 65.133235, "activity_lines": {"activity_5": 68.778621, "activity_10": 68.660519, "activity_20": 67.898493, "activity_30": 66.809922}, "trend_signal": 1, "fair_value": 58.246443, "relative_strength": 4.657947, "rate_of_change": 0.43842053570542266, "market_dynamics": 0.116891, "expectation": {"probability": 61.6529, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.404473, "high": 71.251346, "low": 70.404473, "close": 70.794617, "volume": 63914}, "trend_line": 65.500575, "activity_lines": {"activity_5": 69.543025, "activity_10": 69.056912, "activity_20": 68.272353, "activity_30": 67.175172}, "trend_signal": 1, "fair_value": 58.34208, "relative_strength": 4.607239, "rate_of_change": 0.563982427711442, "market_dynamics": 0.284915, "expectation": {"probability": 61.755, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.794611, "high": 71.346506, "low": 70.632851, "close": 70.823151, "volume": 18319}, "trend_line": 65.897402, "activity_lines": {"activity_5": 70.155813, "activity_10": 69.40998, "activity_20": 68.613924, "activity_30": 67.518564}, "trend_signal": 1, "fair_value": 58.439363, "relative_strength": 5.685836, "rate_of_change": 0.6058374296714217, "market_dynamics": 0.346854, "expectation": {"probability": 62.6777, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.089605, "high": 71.365546, "low": 69.662283, "close": 70.452065, "volume": 12329}, "trend_line": 66.243289, "activity_lines": {"activity_5": 70.42288, "activity_10": 69.654981, "activity_20": 68.886033, "activity_30": 67.812413}, "trend_signal": 1, "fair_value": 58.529989, "relative_strength": 5.338933, "rate_of_change": 0.52488715715986, "market_dynamics": 0.366354, "expectation": {"probability": 61.6771, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.051524, "high": 71.698586, "low": 70.547214, "close": 71.40361, "volume": 23266}, "trend_line": 66.590791, "activity_lines": {"activity_5": 70.868838, "activity_10": 70.048263, "activity_20": 69.216637, "activity_30": 68.145337}, "trend_signal": 1, "fair_value": 58.624856, "relative_strength": 4.475393, "rate_of_change": 0.5245844601707375, "market_dynamics": 0.379885, "expectation": {"probability": 61.6529, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.346514, "high": 71.346514, "low": 69.73841, "close": 69.919205, "volume": 45731}, "trend_line": 66.853379, "activity_lines": {"activity_5": 70.600505, "activity_10": 70.139093, "activity_20": 69.369977, "activity_30": 68.360074}, "trend_signal": 1, "fair_value": 58.706492, "relative_strength": 3.929272, "rate_of_change": 0.3943308016869901, "market_dynamics": 0.138437, "expectation": {"probability": 60.844, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.167484, "high": 71.118134, "low": 69.100875, "close": 69.462456, "volume": 63093}, "trend_line": 67.093215, "activity_lines": {"activity_5": 70.195147, "activity_10": 70.11591, "activity_20": 69.453923, "activity_30": 68.528401}, "trend_signal": 1, "fair_value": 58.787847, "relative_strength": 2.20105, "rate_of_change": 0.3587492563390054, "market_dynamics": 0.01547, "expectation": {"probability": 60.7762, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.300693, "high": 69.738401, "low": 68.520429, "close": 69.034264, "volume": 58115}, "trend_line": 67.309058, "activity_lines": {"activity_5": 69.73587, "activity_10": 69.99515, "activity_20": 69.479592, "activity_30": 68.65363}, "trend_signal": 1, "fair_value": 58.863549, "relative_strength": 1.851629, "rate_of_change": 0.321706151657798, "market_dynamics": -0.091918, "expectation": {"probability": 59.0957, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.052992, "high": 70.052992, "low": 68.530536, "close": 69.282135, "volume": 36658}, "trend_line": 67.528772, "activity_lines": {"activity_5": 69.478475, "activity_10": 69.89143, "activity_20": 69.513319, "activity_30": 68.780925}, "trend_signal": 1, "fair_value": 58.941407, "relative_strength": 1.421562, "rate_of_change": 0.326425605302648, "market_dynamics": -0.388109, "expectation": {"probability": 59.309, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.282127, "high": 69.783191, "low": 68.434166, "close": 69.600113, "volume": 27877}, "trend_line": 67.715812, "activity_lines": {"activity_5": 69.405068, "activity_10": 69.829081, "activity_20": 69.56272, "activity_30": 68.91456}, "trend_signal": 1, "fair_value": 59.021418, "relative_strength": 0.053321, "rate_of_change": 0.2769782338112058, "market_dynamics": -0.600564, "expectation": {"probability": 60.0804, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.226441, "high": 70.226441, "low": 69.455559, "close": 69.696457, "volume": 22244}, "trend_line": 67.928329, "activity_lines": {"activity_5": 69.484008, "activity_10": 69.757179, "activity_20": 69.607877, "activity_30": 69.042344}, "trend_signal": 1, "fair_value": 59.09864, "relative_strength": -0.017479, "rate_of_change": 0.31383659698270383, "market_dynamics": -0.790651, "expectation": {"probability": 60.172, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.629023, "high": 70.756413, "low": 69.397756, "close": 70.197533, "volume": 19014}, "trend_line": 68.153471, "activity_lines": {"activity_5": 69.744824, "activity_10": 69.784583, "activity_20": 69.690439, "activity_30": 69.188744}, "trend_signal": 1, "fair_value": 59.174137, "relative_strength": 1.269817, "rate_of_change": 0.3314405098938781, "market_dynamics": -0.797396, "expectation": {"probability": 60.2136, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.161126, "high": 72.143989, "low": 69.98555, "close": 69.98555, "volume": 31970}, "trend_line": 68.364393, "activity_lines": {"activity_5": 69.885974, "activity_10": 69.784302, "activity_20": 69.742949, "activity_30": 69.306943}, "trend_signal": 1, "fair_value": 59.241975, "relative_strength": 0.627733, "rate_of_change": 0.30948093604801247, "market_dynamics": -0.732594, "expectation": {"probability": 60.0492, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.657934, "high": 69.715747, "low": 68.183638, "close": 68.607613, "volume": 40287}, "trend_line": 68.527807, "activity_lines": {"activity_5": 69.504393, "activity_10": 69.548715, "activity_20": 69.657584, "activity_30": 69.322634}, "trend_signal": 1, "fair_value": 59.297234, "relative_strength": 0.713133, "rate_of_change": 0.2390337905874317, "market_dynamics": -0.776953, "expectation": {"probability": 59.2073, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.426667, "high": 70.891315, "low": 69.012316, "close": 70.631149, "volume": 25897}, "trend_line": 68.753307, "activity_lines": {"activity_5": 69.842291, "activity_10": 69.71458, "activity_20": 69.767243, "activity_30": 69.458334}, "trend_signal": 1, "fair_value": 59.36291, "relative_strength": 1.13906, "rate_of_change": 0.32906349972648463, "market_dynamics": -0.723361, "expectation": {"probability": 58.5472, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.717879, "high": 71.315304, "low": 70.274637, "close": 71.296028, "volume": 26284}, "trend_line": 68.980457, "activity_lines": {"activity_5": 70.333081, "activity_10": 70.015376, "activity_20": 69.935375, "activity_30": 69.62238}, "trend_signal": 1, "fair_value": 59.432848, "relative_strength": 1.38218, "rate_of_change": 0.33038410792370265, "market_dynamics": -0.697111, "expectation": {"probability": 59.3147, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.411661, "high": 71.517655, "low": 70.891322, "close": 71.296028, "volume": 25168}, "trend_line": 69.164057, "activity_lines": {"activity_5": 70.717232, "activity_10": 70.29114, "activity_20": 70.08884, "activity_30": 69.771772}, "trend_signal": 1, "fair_value": 59.503751, "relative_strength": 0.492587, "rate_of_change": 0.2661623421833787, "market_dynamics": -0.621629, "expectation": {"probability": 60.775, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.469481, "high": 71.903096, "low": 70.178269, "close": 70.525162, "volume": 28752}, "trend_line": 69.322593, "activity_lines": {"activity_5": 70.771194, "activity_10": 70.393408, "activity_20": 70.154992, "activity_30": 69.859585}, "trend_signal": 1, "fair_value": 59.574707, "relative_strength": 0.35201, "rate_of_change": 0.22921732309600928, "market_dynamics": -0.484162, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.130082, "high": 70.968404, "low": 69.85064, "close": 70.679329, "volume": 28861}, "trend_line": 69.471436, "activity_lines": {"activity_5": 70.840572, "activity_10": 70.496599, "activity_20": 70.221387, "activity_30": 69.947117}, "trend_signal": 1, "fair_value": 59.644551, "relative_strength": -0.536957, "rate_of_change": 0.21471066438613945, "market_dynamics": -0.439758, "expectation": {"probability": 59.5072, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.978044, "high": 71.748917, "low": 70.717867, "close": 71.122581, "volume": 20872}, "trend_line": 69.61612, "activity_lines": {"activity_5": 70.919586, "activity_10": 70.654978, "activity_20": 70.319036, "activity_30": 70.053642}, "trend_signal": 1, "fair_value": 59.71894, "relative_strength": -1.244566, "rate_of_change": 0.2082640122769278, "market_dynamics": -0.377802, "expectation": {"probability": 60.1689, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.496256, "high": 71.421297, "low": 69.860286, "close": 71.238213, "volume": 23283}, "trend_line": 69.739728, "activity_lines": {"activity_5": 71.004382, "activity_10": 70.8067, "activity_20": 70.413358, "activity_30": 70.158293}, "trend_signal": 1, "fair_value": 59.806899, "relative_strength": -1.15045, "rate_of_change": 0.1775565774133985, "market_dynamics": -0.281604, "expectation": {"probability": 60.9712, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.103312, "high": 71.151488, "low": 69.20428, "close": 69.426247, "volume": 19086}, "trend_line": 69.783055, "activity_lines": {"activity_5": 70.489043, "activity_10": 70.600942, "activity_20": 70.329918, "activity_30": 70.138069}, "trend_signal": 1, "fair_value": 59.884042, "relative_strength": -2.91429, "rate_of_change": 0.06212671205142211, "market_dynamics": -0.432551, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.352704, "high": 70.989644, "low": 69.985977, "close": 70.36235, "volume": 13173}, "trend_line": 69.842123, "activity_lines": {"activity_5": 70.410391, "activity_10": 70.579407, "activity_20": 70.342148, "activity_30": 70.175443}, "trend_signal": 1, "fair_value": 59.963366, "relative_strength": -2.34074, "rate_of_change": 0.08464519072717057, "market_dynamics": -0.491202, "expectation": {"probability": 60.8206, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.931728, "high": 71.443218, "low": 70.304443, "close": 70.661514, "volume": 15897}, "trend_line": 69.894437, "activity_lines": {"activity_5": 70.442315, "activity_10": 70.605415, "activity_20": 70.385063, "activity_30": 70.228306}, "trend_signal": 1, "fair_value": 60.043069, "relative_strength": -2.710913, "rate_of_change": 0.07490322136971056, "market_dynamics": -0.631654, "expectation": {"probability": 60.917, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.912431, "high": 71.221249, "low": 70.121086, "close": 70.603615, "volume": 32405}, "trend_line": 69.927465, "activity_lines": {"activity_5": 70.456126, "activity_10": 70.583552, "activity_20": 70.421466, "activity_30": 70.27406}, "trend_signal": 1, "fair_value": 60.123541, "relative_strength": -1.932562, "rate_of_change": 0.047254118378550806, "market_dynamics": -0.706919, "expectation": {"probability": 60.2559, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.719418, "high": 71.761679, "low": 69.609596, "close": 69.947372, "volume": 32712}, "trend_line": 69.985179, "activity_lines": {"activity_5": 70.285787, "activity_10": 70.442873, "activity_20": 70.39918, "activity_30": 70.275344}, "trend_signal": 1, "fair_value": 60.188465, "relative_strength": -1.73854, "rate_of_change": 0.0825340944362909, "market_dynamics": -0.611446, "expectation": {"probability": 57.4183, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.391305, "high": 71.1537, "low": 68.567341, "close": 69.339378, "volume": 38723}, "trend_line": 70.017235, "activity_lines": {"activity_5": 69.99884, "activity_10": 70.216171, "activity_20": 70.318856, "activity_30": 70.23368}, "trend_signal": 0, "fair_value": 60.245444, "relative_strength": -4.583053, "rate_of_change": 0.04580398372632182, "market_dynamics": -0.624909, "expectation": {"probability": 58.727, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.455192, "high": 69.455192, "low": 68.210263, "close": 68.760353, "volume": 88571}, "trend_line": 70.059488, "activity_lines": {"activity_5": 69.524676, "activity_10": 69.919767, "activity_20": 70.183972, "activity_30": 70.15259}, "trend_signal": 0, "fair_value": 60.298313, "relative_strength": -5.162322, "rate_of_change": 0.060346570383709545, "market_dynamics": -0.616843, "expectation": {"probability": 57.7792, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.760346, "high": 69.474489, "low": 67.795296, "close": 68.036568, "volume": 55638}, "trend_line": 70.048117, "activity_lines": {"activity_5": 68.91605, "activity_10": 69.523853, "activity_20": 69.981461, "activity_30": 70.022079}, "trend_signal": 0, "fair_value": 60.357827, "relative_strength": -7.224194, "rate_of_change": -0.016230492577960193, "market_dynamics": -0.807701, "expectation": {"probability": 56.258, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.48049, "high": 69.26218, "low": 68.306779, "close": 69.001617, "volume": 24291}, "trend_line": 70.077795, "activity_lines": {"activity_5": 68.804103, "activity_10": 69.351452, "activity_20": 69.87679, "activity_30": 69.954563}, "trend_signal": 0, "fair_value": 60.421647, "relative_strength": -6.243849, "rate_of_change": 0.0423680196856539, "market_dynamics": -0.93753, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.792967, "high": 71.414259, "low": 69.011273, "close": 71.230888, "volume": 21951}, "trend_line": 70.113905, "activity_lines": {"activity_5": 69.542046, "activity_10": 69.622937, "activity_20": 69.987281, "activity_30": 70.028956}, "trend_signal": 0, "fair_value": 60.496963, "relative_strength": -2.984569, "rate_of_change": 0.05152844777722795, "market_dynamics": -0.830935, "expectation": {"probability": 58.6369, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.414268, "high": 72.369673, "low": 70.613266, "close": 71.144051, "volume": 99553}, "trend_line": 70.125553, "activity_lines": {"activity_5": 70.165476, "activity_10": 69.878766, "activity_20": 70.082195, "activity_30": 70.095417}, "trend_signal": 0, "fair_value": 60.573833, "relative_strength": -1.639268, "rate_of_change": 0.01661296714252884, "market_dynamics": -0.598113, "expectation": {"probability": 56.5494, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.62658, "high": 72.379323, "low": 69.841219, "close": 69.976326, "volume": 56747}, "trend_line": 70.097326, "activity_lines": {"activity_5": 70.279353, "activity_10": 69.891049, "activity_20": 70.06139, "activity_30": 70.08579}, "trend_signal": 0, "fair_value": 60.636263, "relative_strength": -0.558546, "rate_of_change": -0.04025208899244062, "market_dynamics": -0.459341, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.343047, "high": 72.369669, "low": 69.850865, "close": 70.815926, "volume": 44845}, "trend_line": 70.109454, "activity_lines": {"activity_5": 70.592032, "activity_10": 70.063005, "activity_20": 70.120591, "activity_30": 70.132151}, "trend_signal": 0, "fair_value": 60.703904, "relative_strength": -1.784457, "rate_of_change": 0.017301658553999816, "market_dynamics": -0.165809, "expectation": {"probability": 57.3305, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.835231, "high": 72.467033, "low": 70.371997, "close": 70.638565, "volume": 9990}, "trend_line": 70.083953, "activity_lines": {"activity_5": 70.6603, "activity_10": 70.199906, "activity_20": 70.152384, "activity_30": 70.166287}, "trend_signal": 1, "fair_value": 60.766479, "relative_strength": -1.909591, "rate_of_change": -0.036373125941054324, "market_dynamics": -0.134306, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.414883, "high": 72.457302, "low": 70.093929, "close": 71.348549, "volume": 36552}, "trend_line": 70.131598, "activity_lines": {"activity_5": 70.856099, "activity_10": 70.465259, "activity_20": 70.25176, "activity_30": 70.247874}, "trend_signal": 1, "fair_value": 60.838198, "relative_strength": -1.467597, "rate_of_change": 0.067982752057383, "market_dynamics": -0.047487, "expectation": {"probability": 57.5489, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.348561, "high": 72.4573, "low": 70.541317, "close": 72.10717, "volume": 23627}, "trend_line": 70.219755, "activity_lines": {"activity_5": 71.296928, "activity_10": 70.843068, "activity_20": 70.423135, "activity_30": 70.375331}, "trend_signal": 1, "fair_value": 60.919315, "relative_strength": -0.63077, "rate_of_change": 0.12570225478108968, "market_dynamics": 0.222063, "expectation": {"probability": 59.5369, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.291957, "high": 74.713684, "low": 72.253053, "close": 73.575768, "volume": 30491}, "trend_line": 70.371138, "activity_lines": {"activity_5": 72.163082, "activity_10": 71.437571, "activity_20": 70.730514, "activity_30": 70.591848}, "trend_signal": 1, "fair_value": 61.013176, "relative_strength": 0.157893, "rate_of_change": 0.21558463141888717, "market_dynamics": 0.519355, "expectation": {"probability": 62.2921, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.89673, "high": 75.909962, "low": 73.780018, "close": 75.219421, "volume": 14725}, "trend_line": 70.569048, "activity_lines": {"activity_5": 73.337157, "activity_10": 72.243367, "activity_20": 71.179904, "activity_30": 70.90464}, "trend_signal": 1, "fair_value": 61.113153, "relative_strength": 0.854246, "rate_of_change": 0.2812374584591671, "market_dynamics": 0.900827, "expectation": {"probability": 62.5599, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.013434, "high": 75.773802, "low": 73.371535, "close": 75.063812, "volume": 42464}, "trend_line": 70.751171, "activity_lines": {"activity_5": 74.165796, "activity_10": 72.890273, "activity_20": 71.592856, "activity_30": 71.194625}, "trend_signal": 1, "fair_value": 61.215233, "relative_strength": 0.844794, "rate_of_change": 0.2580777340230015, "market_dynamics": 1.08494, "expectation": {"probability": 62.6843, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.88876, "high": 78.020472, "low": 74.480278, "close": 76.542145, "volume": 24752}, "trend_line": 70.979361, "activity_lines": {"activity_5": 75.192196, "activity_10": 73.695746, "activity_20": 72.127833, "activity_30": 71.568236}, "trend_signal": 1, "fair_value": 61.332071, "relative_strength": 2.229756, "rate_of_change": 0.32252469715306603, "market_dynamics": 1.247813, "expectation": {"probability": 62.7544, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.611981, "high": 78.360863, "low": 74.986007, "close": 75.637642, "volume": 31079}, "trend_line": 71.160698, "activity_lines": {"activity_5": 75.570856, "activity_10": 74.240194, "activity_20": 72.55141, "activity_30": 71.86877}, "trend_signal": 1, "fair_value": 61.46332, "relative_strength": 4.095849, "rate_of_change": 0.25547849043047766, "market_dynamics": 1.266847, "expectation": {"probability": 62.8386, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.861332, "high": 77.806492, "low": 75.8127, "close": 77.320206, "volume": 35183}, "trend_line": 71.405186, "activity_lines": {"activity_5": 76.275005, "activity_10": 75.008862, "activity_20": 73.105653, "activity_30": 72.266158}, "trend_signal": 1, "fair_value": 61.632053, "relative_strength": 7.847594, "rate_of_change": 0.34357167210473966, "market_dynamics": 1.337424, "expectation": {"probability": 62.4066, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.81622, "high": 81.045194, "low": 77.81622, "close": 79.644669, "volume": 81684}, "trend_line": 71.773088, "activity_lines": {"activity_5": 77.504346, "activity_10": 76.066635, "activity_20": 73.848141, "activity_30": 72.797737}, "trend_signal": 1, "fair_value": 61.819188, "relative_strength": 13.889174, "rate_of_change": 0.515231484727175, "market_dynamics": 1.474558, "expectation": {"probability": 62.7513, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.916992, "high": 80.237946, "low": 77.864849, "close": 78.45813, "volume": 126353}, "trend_line": 72.033987, "activity_lines": {"activity_5": 78.043158, "activity_10": 76.74815, "activity_20": 74.434849, "activity_30": 73.22903}, "trend_signal": 1, "fair_value": 61.97954, "relative_strength": 14.19332, "rate_of_change": 0.3635053294627575, "market_dynamics": 1.56266, "expectation": {"probability": 63.0178, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.77909, "high": 81.268886, "low": 78.701282, "close": 79.839188, "volume": 263482}, "trend_line": 72.318759, "activity_lines": {"activity_5": 78.816035, "activity_10": 77.538593, "activity_20": 75.115683, "activity_30": 73.732592}, "trend_signal": 1, "fair_value": 62.152478, "relative_strength": 13.838589, "rate_of_change": 0.39533005440890534, "market_dynamics": 1.716417, "expectation": {"probability": 62.4784, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.955897, "high": 80.938222, "low": 78.166348, "close": 78.390045, "volume": 106786}, "trend_line": 72.555227, "activity_lines": {"activity_5": 78.886061, "activity_10": 77.911181, "activity_20": 75.6114, "activity_30": 74.124288}, "trend_signal": 1, "fair_value": 62.311513, "relative_strength": 10.818615, "rate_of_change": 0.32698016845117894, "market_dynamics": 1.686039, "expectation": {"probability": 62.8396, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.030187, "high": 79.187491, "low": 75.779798, "close": 77.547112, "volume": 68278}, "trend_line": 72.789292, "activity_lines": {"activity_5": 78.491616, "activity_10": 78.016273, "activity_20": 75.983739, "activity_30": 74.446345}, "trend_signal": 1, "fair_value": 62.469517, "relative_strength": 13.788813, "rate_of_change": 0.3226025328264786, "market_dynamics": 1.403512, "expectation": {"probability": 62.2533, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.38759, "high": 76.297301, "low": 72.264702, "close": 74.988899, "volume": 235270}, "trend_line": 72.932944, "activity_lines": {"activity_5": 77.229306, "activity_10": 77.58403, "activity_20": 76.070597, "activity_30": 74.588255}, "trend_signal": 1, "fair_value": 62.608016, "relative_strength": 10.096831, "rate_of_change": 0.19735320409491414, "market_dynamics": 1.045355, "expectation": {"probability": 61.5685, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.389231, "high": 76.297298, "low": 74.813144, "close": 76.248474, "volume": 67770}, "trend_line": 73.103807, "activity_lines": {"activity_5": 76.697239, "activity_10": 77.384992, "activity_20": 76.244308, "activity_30": 74.80216}, "trend_signal": 1, "fair_value": 62.753208, "relative_strength": 9.278569, "rate_of_change": 0.23427410252354147, "market_dynamics": 0.556608, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.25253, "high": 77.908389, "low": 75.008425, "close": 77.52758, "volume": 52045}, "trend_line": 73.313453, "activity_lines": {"activity_5": 76.738851, "activity_10": 77.396979, "activity_20": 76.50533, "activity_30": 75.087565}, "trend_signal": 1, "fair_value": 62.908384, "relative_strength": 8.867506, "rate_of_change": 0.28677849841663133, "market_dynamics": 0.167838, "expectation": {"probability": 61.4116, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.123205, "high": 79.568301, "low": 78.113439, "close": 79.158203, "volume": 98087}, "trend_line": 73.637851, "activity_lines": {"activity_5": 77.478111, "activity_10": 77.687526, "activity_20": 76.891665, "activity_30": 75.464645}, "trend_signal": 1, "fair_value": 63.082584, "relative_strength": 7.359509, "rate_of_change": 0.44248086364176875, "market_dynamics": 0.007764, "expectation": {"probability": 61.8022, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.646413, "high": 80.066284, "low": 79.109381, "close": 79.802643, "volume": 66484}, "trend_line": 73.952528, "activity_lines": {"activity_5": 78.380974, "activity_10": 78.031233, "activity_20": 77.301213, "activity_30": 75.862374}, "trend_signal": 1, "fair_value": 63.262238, "relative_strength": 8.173579, "rate_of_change": 0.4273305042538561, "market_dynamics": -0.046188, "expectation": {"probability": 61.0181, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.476363, "high": 81.501611, "low": 79.539015, "close": 81.159866, "volume": 52971}, "trend_line": 74.302473, "activity_lines": {"activity_5": 79.585876, "activity_10": 78.576574, "activity_20": 77.793228, "activity_30": 76.327363}, "trend_signal": 1, "fair_value": 63.448579, "relative_strength": 8.374743, "rate_of_change": 0.47320221426373044, "market_dynamics": 0.043228, "expectation": {"probability": 62.56, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.482078, "high": 83.015052, "low": 81.208682, "close": 82.175339, "volume": 60594}, "trend_line": 74.688197, "activity_lines": {"activity_5": 80.717872, "activity_10": 79.278997, "activity_20": 78.332698, "activity_30": 76.83529}, "trend_signal": 1, "fair_value": 63.635676, "relative_strength": 9.34952, "rate_of_change": 0.5191267321613859, "market_dynamics": 0.174576, "expectation": {"probability": 62.8689, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.30227, "high": 83.073641, "low": 81.853119, "close": 82.409676, "volume": 54007}, "trend_line": 75.103607, "activity_lines": {"activity_5": 81.532855, "activity_10": 79.95644, "activity_20": 78.839549, "activity_30": 77.33345}, "trend_signal": 1, "fair_value": 63.824217, "relative_strength": 8.557226, "rate_of_change": 0.5561922990321942, "market_dynamics": 0.246971, "expectation": {"probability": 63.2307, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.112702, "high": 83.112702, "low": 82.019112, "close": 82.56591, "volume": 49288}, "trend_line": 75.544491, "activity_lines": {"activity_5": 82.074443, "activity_10": 80.615554, "activity_20": 79.308607, "activity_30": 77.814889}, "trend_signal": 1, "fair_value": 64.02193, "relative_strength": 7.587966, "rate_of_change": 0.5870343883749778, "market_dynamics": 0.3296, "expectation": {"probability": 63.5854, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.644024, "high": 83.249406, "low": 82.468269, "close": 82.585442, "volume": 47301}, "trend_line": 76.005328, "activity_lines": {"activity_5": 82.395361, "activity_10": 81.202295, "activity_20": 79.729722, "activity_30": 78.269144}, "trend_signal": 1, "fair_value": 64.238178, "relative_strength": 7.07488, "rate_of_change": 0.6100206565691365, "market_dynamics": 0.344643, "expectation": {"probability": 63.9334, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.653788, "high": 83.005297, "low": 81.247741, "close": 81.569962, "volume": 70899}, "trend_line": 76.456441, "activity_lines": {"activity_5": 82.192267, "activity_10": 81.512796, "activity_20": 80.011221, "activity_30": 78.628153}, "trend_signal": 1, "fair_value": 64.443487, "relative_strength": 6.125418, "rate_of_change": 0.5935281273965324, "market_dynamics": 0.299037, "expectation": {"probability": 63.8664, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.150099, "high": 83.971944, "low": 80.915761, "close": 82.058174, "volume": 68500}, "trend_line": 76.891659, "activity_lines": {"activity_5": 82.124569, "activity_10": 81.792408, "activity_20": 80.308976, "activity_30": 78.989555}, "trend_signal": 1, "fair_value": 64.650822, "relative_strength": 6.481505, "rate_of_change": 0.5692365408429174, "market_dynamics": 0.234717, "expectation": {"probability": 63.6721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.995534, "high": 85.003232, "low": 82.660698, "close": 82.799072, "volume": 65704}, "trend_line": 77.277266, "activity_lines": {"activity_5": 82.311649, "activity_10": 82.101097, "activity_20": 80.643986, "activity_30": 79.370678}, "trend_signal": 1, "fair_value": 64.863901, "relative_strength": 6.160797, "rate_of_change": 0.5014939266689422, "market_dynamics": 0.356446, "expectation": {"probability": 63.9556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.720019, "high": 84.518912, "low": 82.720019, "close": 83.560165, "volume": 49855}, "trend_line": 77.691136, "activity_lines": {"activity_5": 82.726467, "activity_10": 82.452322, "activity_20": 81.021686, "activity_30": 79.776027}, "trend_signal": 1, "fair_value": 65.086478, "relative_strength": 7.196483, "rate_of_change": 0.535565013389582, "market_dynamics": 0.608252, "expectation": {"probability": 64.2878, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.888036, "high": 83.817151, "low": 82.304871, "close": 83.589813, "volume": 66363}, "trend_line": 78.144919, "activity_lines": {"activity_5": 83.084883, "activity_10": 82.728902, "activity_20": 81.364484, "activity_30": 80.156586}, "trend_signal": 1, "fair_value": 65.301117, "relative_strength": 4.887769, "rate_of_change": 0.5840859374227729, "market_dynamics": 0.935811, "expectation": {"probability": 64.614, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.342708, "high": 84.479385, "low": 82.996766, "close": 83.767723, "volume": 101702}, "trend_line": 78.576645, "activity_lines": {"activity_5": 83.435645, "activity_10": 82.968971, "activity_20": 81.69437, "activity_30": 80.519348}, "trend_signal": 1, "fair_value": 65.512219, "relative_strength": 6.026156, "rate_of_change": 0.5524684208835096, "market_dynamics": 1.3092, "expectation": {"probability": 64.9343, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.321229, "high": 84.706709, "low": 82.206032, "close": 82.255455, "volume": 64215}, "trend_line": 78.963875, "activity_lines": {"activity_5": 83.135801, "activity_10": 82.886667, "activity_20": 81.860597, "activity_30": 80.756691}, "trend_signal": 1, "fair_value": 65.708013, "relative_strength": 4.020554, "rate_of_change": 0.4928054640154239, "market_dynamics": 1.103272, "expectation": {"probability": 64.8582, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.421776, "high": 83.570041, "low": 81.612985, "close": 83.125252, "volume": 69333}, "trend_line": 79.356432, "activity_lines": {"activity_5": 83.112736, "activity_10": 82.961051, "activity_20": 82.09158, "activity_30": 81.025166}, "trend_signal": 1, "fair_value": 65.913067, "relative_strength": 3.254328, "rate_of_change": 0.49713492403962756, "market_dynamics": 0.794018, "expectation": {"probability": 64.6688, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.471199, "high": 85.092191, "low": 83.065959, "close": 85.023003, "volume": 60376}, "trend_line": 79.78696, "activity_lines": {"activity_5": 83.70051, "activity_10": 83.367471, "activity_20": 82.487652, "activity_30": 81.390752}, "trend_signal": 1, "fair_value": 66.128239, "relative_strength": 3.915605, "rate_of_change": 0.542524391721638, "market_dynamics": 0.540529, "expectation": {"probability": 64.9303, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.161383, "high": 86.624219, "low": 84.874742, "close": 85.912575, "volume": 83670}, "trend_line": 80.198187, "activity_lines": {"activity_5": 84.487285, "activity_10": 83.890956, "activity_20": 82.936861, "activity_30": 81.785953}, "trend_signal": 1, "fair_value": 66.358761, "relative_strength": 4.512982, "rate_of_change": 0.5154062769154395, "market_dynamics": 0.343086, "expectation": {"probability": 65.237, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.505611, "high": 88.235328, "low": 84.202625, "close": 84.429955, "volume": 92414}, "trend_line": 80.505204, "activity_lines": {"activity_5": 84.625003, "activity_10": 84.08438, "activity_20": 83.205031, "activity_30": 82.05897}, "trend_signal": 1, "fair_value": 66.590305, "relative_strength": 2.515432, "rate_of_change": 0.3828228685518812, "market_dynamics": 0.372254, "expectation": {"probability": 65.2252, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.350879, "high": 84.390425, "low": 82.878146, "close": 84.212502, "volume": 106115}, "trend_line": 80.810161, "activity_lines": {"activity_5": 84.646088, "activity_10": 84.186268, "activity_20": 83.407535, "activity_30": 82.298151}, "trend_signal": 1, "fair_value": 66.81642, "relative_strength": 3.276197, "rate_of_change": 0.37880408327390547, "market_dynamics": 0.371501, "expectation": {"probability": 64.7233, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.212508, "high": 84.212508, "low": 83.362462, "close": 83.570045, "volume": 90946}, "trend_line": 81.044424, "activity_lines": {"activity_5": 84.32255, "activity_10": 84.132176, "activity_20": 83.510928, "activity_30": 82.476208}, "trend_signal": 1, "fair_value": 67.037306, "relative_strength": 2.410911, "rate_of_change": 0.28989299996570084, "market_dynamics": 0.132666, "expectation": {"probability": 64.1349, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.570039, "high": 84.558451, "low": 83.362466, "close": 84.370651, "volume": 68528}, "trend_line": 81.335524, "activity_lines": {"activity_5": 84.236228, "activity_10": 84.209631, "activity_20": 83.661796, "activity_30": 82.690803}, "trend_signal": 1, "fair_value": 67.273206, "relative_strength": 4.261532, "rate_of_change": 0.35918572263527976, "market_dynamics": -0.218188, "expectation": {"probability": 63.12, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.321228, "high": 84.746247, "low": 83.955529, "close": 84.014832, "volume": 57202}, "trend_line": 81.558679, "activity_lines": {"activity_5": 84.074791, "activity_10": 84.207656, "activity_20": 83.753955, "activity_30": 82.863661}, "trend_signal": 1, "fair_value": 67.515187, "relative_strength": 3.462971, "rate_of_change": 0.2743635118155645, "market_dynamics": -0.452658, "expectation": {"probability": 62.8857, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.647399, "high": 86.398913, "low": 84.182846, "close": 86.369217, "volume": 75710}, "trend_line": 81.78283, "activity_lines": {"activity_5": 84.824664, "activity_10": 84.626022, "activity_20": 84.050283, "activity_30": 83.174019}, "trend_signal": 1, "fair_value": 67.758167, "relative_strength": 3.763287, "rate_of_change": 0.2748340247149003, "market_dynamics": -0.42255, "expectation": {"probability": 62.7841, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.111447, "high": 88.111447, "low": 85.696075, "close": 85.696075, "volume": 71521}, "trend_line": 82.024095, "activity_lines": {"activity_5": 85.220872, "activity_10": 84.8747, "activity_20": 84.257696, "activity_30": 83.426486}, "trend_signal": 1, "fair_value": 67.994953, "relative_strength": 3.074892, "rate_of_change": 0.2950069103747064, "market_dynamics": -0.353772, "expectation": {"probability": 62.7416, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.87426, "high": 87.527395, "low": 85.814866, "close": 87.260124, "volume": 75293}, "trend_line": 82.271459, "activity_lines": {"activity_5": 86.039526, "activity_10": 85.345193, "activity_20": 84.597301, "activity_30": 83.764294}, "trend_signal": 1, "fair_value": 68.237538, "relative_strength": 4.271633, "rate_of_change": 0.30157479945373417, "market_dynamics": -0.140847, "expectation": {"probability": 62.5105, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.527399, "high": 89.091451, "low": 86.933458, "close": 87.408615, "volume": 64883}, "trend_line": 82.572078, "activity_lines": {"activity_5": 86.661671, "activity_10": 85.767506, "activity_20": 84.92795, "activity_30": 84.095724}, "trend_signal": 1, "fair_value": 68.4745, "relative_strength": 3.939709, "rate_of_change": 0.3653988924640461, "market_dynamics": 0.131085, "expectation": {"probability": 63.8168, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.893672, "high": 88.101548, "low": 86.428604, "close": 86.468201, "volume": 83462}, "trend_line": 82.869448, "activity_lines": {"activity_5": 86.767814, "activity_10": 85.975459, "activity_20": 85.145976, "activity_30": 84.347087}, "trend_signal": 1, "fair_value": 68.70332, "relative_strength": 4.167987, "rate_of_change": 0.3601338457293043, "market_dynamics": 0.125277, "expectation": {"probability": 63.8695, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.606592, "high": 87.606592, "low": 85.329807, "close": 86.121735, "volume": 67333}, "trend_line": 83.240543, "activity_lines": {"activity_5": 86.59491, "activity_10": 86.110316, "activity_20": 85.312515, "activity_30": 84.556912}, "trend_signal": 1, "fair_value": 68.911721, "relative_strength": 4.762981, "rate_of_change": 0.44780677192395063, "market_dynamics": 0.125229, "expectation": {"probability": 63.4099, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.814666, "high": 88.982566, "low": 86.280124, "close": 87.953064, "volume": 51369}, "trend_line": 83.630696, "activity_lines": {"activity_5": 87.048948, "activity_10": 86.547382, "activity_20": 85.631792, "activity_30": 84.860945}, "trend_signal": 1, "fair_value": 69.133153, "relative_strength": 8.24692, "rate_of_change": 0.46870549607058426, "market_dynamics": 0.135173, "expectation": {"probability": 63.2941, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.517503, "high": 87.794682, "low": 84.864566, "close": 85.052643, "volume": 94432}, "trend_line": 83.881531, "activity_lines": {"activity_5": 86.385713, "activity_10": 86.389089, "activity_20": 85.646767, "activity_30": 84.952684}, "trend_signal": 1, "fair_value": 69.330356, "relative_strength": 6.951458, "rate_of_change": 0.2999317379828993, "market_dynamics": -0.149666, "expectation": {"probability": 62.1575, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.121739, "high": 88.111446, "low": 85.517895, "close": 87.180931, "volume": 78355}, "trend_line": 84.148955, "activity_lines": {"activity_5": 86.579073, "activity_10": 86.5908, "activity_20": 85.853705, "activity_30": 85.165548}, "trend_signal": 1, "fair_value": 69.538561, "relative_strength": 6.691371, "rate_of_change": 0.3188115390979278, "market_dynamics": -0.287228, "expectation": {"probability": 62.2529, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.586798, "high": 87.586798, "low": 86.854263, "close": 87.062141, "volume": 76027}, "trend_line": 84.390939, "activity_lines": {"activity_5": 86.748015, "activity_10": 86.719818, "activity_20": 86.032088, "activity_30": 85.353496}, "trend_signal": 1, "fair_value": 69.746825, "relative_strength": 5.944213, "rate_of_change": 0.28756625676456965, "market_dynamics": -0.305633, "expectation": {"probability": 62.3479, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.973053, "high": 88.220336, "low": 86.220725, "close": 87.705582, "volume": 33815}, "trend_line": 84.609129, "activity_lines": {"activity_5": 87.091841, "activity_10": 86.910419, "activity_20": 86.255216, "activity_30": 85.567344}, "trend_signal": 1, "fair_value": 69.957454, "relative_strength": 5.635794, "rate_of_change": 0.2585467143575601, "market_dynamics": -0.468388, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.299523, "high": 89.091452, "low": 87.299724, "close": 88.141144, "volume": 91443}, "trend_line": 84.807989, "activity_lines": {"activity_5": 87.475265, "activity_10": 87.155916, "activity_20": 86.501075, "activity_30": 85.795216}, "trend_signal": 1, "fair_value": 70.173516, "relative_strength": 6.761821, "rate_of_change": 0.23503373968075061, "market_dynamics": -0.097358, "expectation": {"probability": 62.7525, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.101348, "high": 90.477315, "low": 88.121336, "close": 88.279724, "volume": 38831}, "trend_line": 85.003658, "activity_lines": {"activity_5": 87.892344, "activity_10": 87.382154, "activity_20": 86.732104, "activity_30": 86.019198}, "trend_signal": 1, "fair_value": 70.391758, "relative_strength": 4.888829, "rate_of_change": 0.23072000917271507, "market_dynamics": -0.011034, "expectation": {"probability": 63.4166, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.46781, "high": 90.249635, "low": 88.220337, "close": 88.741051, "volume": 41551}, "trend_line": 85.209496, "activity_lines": {"activity_5": 88.248059, "activity_10": 87.673731, "activity_20": 86.982525, "activity_30": 86.260321}, "trend_signal": 1, "fair_value": 70.607218, "relative_strength": 5.519292, "rate_of_change": 0.24215193186156758, "market_dynamics": 0.088763, "expectation": {"probability": 63.9927, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.930437, "high": 91.26284, "low": 88.930437, "close": 89.887321, "volume": 48250}, "trend_line": 85.452892, "activity_lines": {"activity_5": 88.881857, "activity_10": 88.149494, "activity_20": 87.324408, "activity_30": 86.562116}, "trend_signal": 1, "fair_value": 70.822538, "relative_strength": 6.641278, "rate_of_change": 0.2856442197475316, "market_dynamics": 0.284807, "expectation": {"probability": 63.9456, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.704663, "high": 91.641616, "low": 90.375732, "close": 90.844208, "volume": 45882}, "trend_line": 85.762033, "activity_lines": {"activity_5": 89.646271, "activity_10": 88.737071, "activity_20": 87.738497, "activity_30": 86.909943}, "trend_signal": 1, "fair_value": 71.041042, "relative_strength": 5.204563, "rate_of_change": 0.36176774450184407, "market_dynamics": 0.395995, "expectation": {"probability": 64.0764, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.864143, "high": 90.864143, "low": 89.099884, "close": 89.099884, "volume": 77640}, "trend_line": 85.996757, "activity_lines": {"activity_5": 89.620003, "activity_10": 88.921636, "activity_20": 87.955915, "activity_30": 87.125288}, "trend_signal": 1, "fair_value": 71.253673, "relative_strength": 3.426641, "rate_of_change": 0.2736922059671789, "market_dynamics": 0.519721, "expectation": {"probability": 64.5741, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.219501, "high": 90.096642, "low": 88.162935, "close": 88.681252, "volume": 58083}, "trend_line": 86.192829, "activity_lines": {"activity_5": 89.390274, "activity_10": 89.009234, "activity_20": 88.110191, "activity_30": 87.298481}, "trend_signal": 1, "fair_value": 71.456838, "relative_strength": 2.596171, "rate_of_change": 0.22799929536877875, "market_dynamics": 0.430073, "expectation": {"probability": 63.8551, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.681254, "high": 89.917223, "low": 88.123072, "close": 88.212776, "volume": 79894}, "trend_line": 86.347916, "activity_lines": {"activity_5": 88.977618, "activity_10": 88.945679, "activity_20": 88.195511, "activity_30": 87.4288}, "trend_signal": 1, "fair_value": 71.655468, "relative_strength": 3.664709, "rate_of_change": 0.1799302816711059, "market_dynamics": 0.236203, "expectation": {"probability": 63.0489, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.721119, "high": 89.339102, "low": 88.302478, "close": 88.631409, "volume": 83901}, "trend_line": 86.51597, "activity_lines": {"activity_5": 88.739725, "activity_10": 88.93948, "activity_20": 88.302404, "activity_30": 87.576122}, "trend_signal": 1, "fair_value": 71.853066, "relative_strength": 1.519565, "rate_of_change": 0.19462426863897667, "market_dynamics": -0.083991, "expectation": {"probability": 62.3391, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.697939, "high": 90.006934, "low": 88.252647, "close": 89.638138, "volume": 46073}, "trend_line": 86.71165, "activity_lines": {"activity_5": 88.921136, "activity_10": 89.087789, "activity_20": 88.483193, "activity_30": 87.777553}, "trend_signal": 1, "fair_value": 72.055289, "relative_strength": 0.671804, "rate_of_change": 0.22617789524871545, "market_dynamics": -0.304582, "expectation": {"probability": 62.2885, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.707907, "high": 90.206286, "low": 89.488623, "close": 89.608231, "volume": 45152}, "trend_line": 86.956743, "activity_lines": {"activity_5": 89.172983, "activity_10": 89.195524, "activity_20": 88.645567, "activity_30": 87.964429}, "trend_signal": 1, "fair_value": 72.255257, "relative_strength": -0.698622, "rate_of_change": 0.28265290765427376, "market_dynamics": -0.224178, "expectation": {"probability": 61.3818, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.937167, "high": 89.937167, "low": 85.4418, "close": 85.780693, "volume": 72273}, "trend_line": 87.045257, "activity_lines": {"activity_5": 88.115093, "activity_10": 88.580668, "activity_20": 88.424785, "activity_30": 87.888555}, "trend_signal": 1, "fair_value": 72.429982, "relative_strength": -1.143248, "rate_of_change": 0.10179084099320916, "market_dynamics": -0.422045, "expectation": {"probability": 59.8171, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.823806, "high": 84.823806, "low": 82.072762, "close": 83.468224, "volume": 109589}, "trend_line": 86.993431, "activity_lines": {"activity_5": 86.479751, "activity_10": 87.5908, "activity_20": 87.990812, "activity_30": 87.657778}, "trend_signal": 0, "fair_value": 72.601558, "relative_strength": -1.122408, "rate_of_change": -0.059539142954113486, "market_dynamics": -0.605152, "expectation": {"probability": 61.3718, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.508092, "high": 83.916769, "low": 81.504616, "close": 81.504616, "volume": 121626}, "trend_line": 86.846499, "activity_lines": {"activity_5": 84.506177, "activity_10": 86.339783, "activity_20": 87.388593, "activity_30": 87.303661}, "trend_signal": 0, "fair_value": 72.753177, "relative_strength": -1.210041, "rate_of_change": -0.16890010925078552, "market_dynamics": -0.722061, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.723898, "high": 83.727381, "low": 79.750329, "close": 83.229004, "volume": 91850}, "trend_line": 86.806468, "activity_lines": {"activity_5": 83.582518, "activity_10": 85.554703, "activity_20": 86.974237, "activity_30": 87.070274}, "trend_signal": 0, "fair_value": 72.905353, "relative_strength": -0.151757, "rate_of_change": -0.04609397092679469, "market_dynamics": -0.999827, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.910039, "high": 86.099998, "low": 81.285331, "close": 84.559998, "volume": 45245}, "trend_line": 86.818051, "activity_lines": {"activity_5": 83.5298, "activity_10": 85.15008, "activity_20": 86.700418, "activity_30": 86.925341}, "trend_signal": 0, "fair_value": 73.06452, "relative_strength": 0.748655, "rate_of_change": 0.013343475741924756, "market_dynamics": -1.038315, "expectation": {"probability": 60.8012, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.0, "high": 88.989998, "low": 85.050003, "close": 86.860001, "volume": 99403}, "trend_line": 86.927716, "activity_lines": {"activity_5": 84.580298, "activity_10": 85.246183, "activity_20": 86.661804, "activity_30": 86.928047}, "trend_signal": 0, "fair_value": 73.228913, "relative_strength": -0.890369, "rate_of_change": 0.12631589713987798, "market_dynamics": -0.905389, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.660004, "high": 88.540001, "low": 86.379997, "close": 87.010002, "volume": 57410}, "trend_line": 87.015695, "activity_lines": {"activity_5": 85.608842, "activity_10": 85.402673, "activity_20": 86.628869, "activity_30": 86.933356}, "trend_signal": 0, "fair_value": 73.391903, "relative_strength": -0.562034, "rate_of_change": 0.10120937722554453, "market_dynamics": -0.859516, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.699997, "high": 88.18, "low": 85.599998, "close": 86.019997, "volume": 63565}, "trend_line": 87.082533, "activity_lines": {"activity_5": 86.071266, "activity_10": 85.40103, "activity_20": 86.502462, "activity_30": 86.869117}, "trend_signal": 0, "fair_value": 73.540684, "relative_strength": 0.089286, "rate_of_change": 0.0768114303977049, "market_dynamics": -0.807872, "expectation": {"probability": 59.9639, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.540001, "high": 86.540001, "low": 84.440002, "close": 85.940002, "volume": 65881}, "trend_line": 87.068226, "activity_lines": {"activity_5": 86.206, "activity_10": 85.432323, "activity_20": 86.373399, "activity_30": 86.795406}, "trend_signal": 0, "fair_value": 73.697938, "relative_strength": 0.5991, "rate_of_change": -0.016429241900901403, "market_dynamics": -0.655206, "expectation": {"probability": 58.8729, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.699997, "high": 87.620003, "low": 84.529999, "close": 85.839996, "volume": 53105}, "trend_line": 87.073024, "activity_lines": {"activity_5": 86.126666, "activity_10": 85.512672, "activity_20": 86.24322, "activity_30": 86.716165}, "trend_signal": 0, "fair_value": 73.853132, "relative_strength": 0.290328, "rate_of_change": 0.005510621061704041, "market_dynamics": -0.718314, "expectation": {"probability": 57.7987, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.199997, "high": 86.199997, "low": 85.07, "close": 85.349998, "volume": 88089}, "trend_line": 87.009353, "activity_lines": {"activity_5": 85.798665, "activity_10": 85.572444, "activity_20": 86.077331, "activity_30": 86.605002}, "trend_signal": 0, "fair_value": 74.004003, "relative_strength": 0.998224, "rate_of_change": -0.0731236806476359, "market_dynamics": -0.606515, "expectation": {"probability": 56.763, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.849998, "high": 88.389999, "low": 84.559998, "close": 87.959999, "volume": 38763}, "trend_line": 87.027732, "activity_lines": {"activity_5": 86.441332, "activity_10": 86.114592, "activity_20": 86.173965, "activity_30": 86.666334}, "trend_signal": 0, "fair_value": 74.174679, "relative_strength": 3.704101, "rate_of_change": 0.021123016510645614, "market_dynamics": -0.417612, "expectation": {"probability": 59.6956, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.5, "high": 89.199997, "low": 87.919998, "close": 88.150002, "volume": 42612}, "trend_line": 87.083792, "activity_lines": {"activity_5": 87.084, "activity_10": 86.609618, "activity_20": 86.292414, "activity_30": 86.738739}, "trend_signal": 0, "fair_value": 74.349528, "relative_strength": 2.973297, "rate_of_change": 0.06441624837471603, "market_dynamics": -0.247219, "expectation": {"probability": 60.2577, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/401429f9-760f-43bb-99e7-c4d4e3c60ccd/", "share_image": "https://sharemaestro.com/terminal/401429f9-760f-43bb-99e7-c4d4e3c60ccd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}