{"ticker": {"uuid": "40156def-fe54-4ed8-af30-957411b32668", "symbol": "DSM", "name": "DESERT MIN FPO [DSM]", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DSM rose 36.00%, moving from 0.25 to 0.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.75 on the latest week. Expectation is negative at 29.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "36.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.17%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.32, "close": 0.34, "volume": 673023}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.308455, "activity_20": 0.281381, "activity_30": 0.268462}, "trend_signal": 1, "fair_value": 0.251563, "relative_strength": null, "rate_of_change": 1.472690763052199, "market_dynamics": 0.752594, "expectation": {"probability": 29.1667, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.235, "close": 0.24, "volume": 4575730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.215, "close": 0.23, "volume": 852322}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.2, "close": 0.22, "volume": 1117727}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.215, "close": 0.235, "volume": 2062934}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.23125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.22, "volume": 983721}, "trend_line": null, "activity_lines": {"activity_5": 0.226667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 678441}, "trend_line": null, "activity_lines": {"activity_5": 0.223667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 278904}, "trend_line": null, "activity_lines": {"activity_5": 0.222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.226429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.23, "volume": 1096254}, "trend_line": null, "activity_lines": {"activity_5": 0.224333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.226875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 728498}, "trend_line": null, "activity_lines": {"activity_5": 0.219333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 248861}, "trend_line": null, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.223455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 288834}, "trend_line": null, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.223364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.225455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.23, "close": 0.24, "volume": 940909}, "trend_line": null, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.226273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.226667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7206, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 343598}, "trend_line": null, "activity_lines": {"activity_5": 0.232, "activity_10": 0.228091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.227308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9176, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 299101}, "trend_line": null, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.229636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.227857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5254, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 860110}, "trend_line": null, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.230273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6548, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.23, "close": 0.235, "volume": 908574}, "trend_line": null, "activity_lines": {"activity_5": 0.234, "activity_10": 0.231636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.228438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.24, "high": 0.305, "low": 0.235, "close": 0.27, "volume": 1231365}, "trend_line": null, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.239091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.230882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 602481}, "trend_line": null, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.247455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.233611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4523, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.28, "high": 0.345, "low": 0.28, "close": 0.3, "volume": 1190066}, "trend_line": null, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.258545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.237105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.27, "volume": 1047287}, "trend_line": null, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.262545, "activity_20": 0.247286, "activity_30": null}, "trend_signal": 0, "fair_value": 0.23875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0106, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 455436}, "trend_line": null, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.262182, "activity_20": 0.248357, "activity_30": null}, "trend_signal": 0, "fair_value": 0.239286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6559, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.22, "close": 0.23, "volume": 860455}, "trend_line": null, "activity_lines": {"activity_5": 0.256, "activity_10": 0.257727, "activity_20": 0.247476, "activity_30": null}, "trend_signal": 0, "fair_value": 0.238864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.21, "volume": 375185}, "trend_line": null, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.249818, "activity_20": 0.24469, "activity_30": null}, "trend_signal": 0, "fair_value": 0.237609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6262, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 37209}, "trend_line": null, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.245091, "activity_20": 0.243381, "activity_30": null}, "trend_signal": 0, "fair_value": 0.237083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2302, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 260615}, "trend_line": null, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.239636, "activity_20": 0.241643, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.215, "close": 0.235, "volume": 303220}, "trend_line": null, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.237091, "activity_20": 0.241333, "activity_30": null}, "trend_signal": 0, "fair_value": 0.236346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0098, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 357378}, "trend_line": null, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.233636, "activity_20": 0.240476, "activity_30": null}, "trend_signal": 0, "fair_value": 0.236111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.235, "close": 0.27, "volume": 1197930}, "trend_line": null, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.238182, "activity_20": 0.243381, "activity_30": null}, "trend_signal": 0, "fair_value": 0.237321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2404, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.27, "high": 0.35, "low": 0.27, "close": 0.34, "volume": 1161035}, "trend_line": null, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.255636, "activity_20": 0.252762, "activity_30": null}, "trend_signal": 0, "fair_value": 0.240862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.304384, "expectation": {"probability": 38.8592, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.33, "close": 0.37, "volume": 1033060}, "trend_line": 0.245167, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.277818, "activity_20": 0.264381, "activity_30": 0.255505}, "trend_signal": 1, "fair_value": 0.245167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.501324, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.335, "close": 0.355, "volume": 2216231}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.295455, "activity_20": 0.273905, "activity_30": 0.262591}, "trend_signal": 1, "fair_value": 0.24871, "relative_strength": null, "rate_of_change": 1.5634241149910073, "market_dynamics": 0.698265, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.32, "close": 0.34, "volume": 673023}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.308455, "activity_20": 0.281381, "activity_30": 0.268462}, "trend_signal": 1, "fair_value": 0.251563, "relative_strength": null, "rate_of_change": 1.472690763052199, "market_dynamics": 0.752594, "expectation": {"probability": 29.1667, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40156def-fe54-4ed8-af30-957411b32668/", "share_image": "https://sharemaestro.com/terminal/40156def-fe54-4ed8-af30-957411b32668/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}