{"ticker": {"uuid": "4016b09b-b1e5-4785-9dda-1ad986894a62", "symbol": "REZI", "name": "Resideo Technologies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REZI fell 6.82%, moving from 33.56 to 31.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -18.15 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 52.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.27"}, {"label": "12-Week Change", "value": "-6.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.70%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.15"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.0, "high": 31.67, "low": 28.885, "close": 31.27, "volume": 5514679}, "trend_line": 35.074667, "activity_lines": {"activity_5": 31.738667, "activity_10": 34.532545, "activity_20": 35.148476, "activity_30": 35.322065}, "trend_signal": 0, "fair_value": 24.224744, "relative_strength": -18.152019, "rate_of_change": -1.0838799740545562, "market_dynamics": -0.591823, "expectation": {"probability": 52.7034, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.83, "high": 17.79, "low": 16.29, "close": 17.42, "volume": 2452621}, "trend_line": 17.384333, "activity_lines": {"activity_5": 17.019333, "activity_10": 17.011455, "activity_20": 17.340476, "activity_30": 17.475677}, "trend_signal": 0, "fair_value": 21.795192, "relative_strength": -15.222446, "rate_of_change": 0.08827796649203648, "market_dynamics": -0.490206, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.3, "high": 17.9, "low": 17.08, "close": 17.62, "volume": 3869132}, "trend_line": 17.433, "activity_lines": {"activity_5": 17.279333, "activity_10": 17.097273, "activity_20": 17.327524, "activity_30": 17.490882}, "trend_signal": 0, "fair_value": 21.835513, "relative_strength": -15.914917, "rate_of_change": 0.27994746764226297, "market_dynamics": -0.202401, "expectation": {"probability": 46.365, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.51, "high": 17.99, "low": 17.04, "close": 17.21, "volume": 1737558}, "trend_line": 17.468333, "activity_lines": {"activity_5": 17.3, "activity_10": 17.102545, "activity_20": 17.28, "activity_30": 17.476495}, "trend_signal": 0, "fair_value": 21.875449, "relative_strength": -16.2284, "rate_of_change": 0.20267882751105024, "market_dynamics": 0.008191, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.22, "high": 17.99, "low": 17.2, "close": 17.66, "volume": 2725426}, "trend_line": 17.53, "activity_lines": {"activity_5": 17.459333, "activity_10": 17.204, "activity_20": 17.287429, "activity_30": 17.48886}, "trend_signal": 0, "fair_value": 21.916026, "relative_strength": -15.589405, "rate_of_change": 0.35302166497512905, "market_dynamics": 0.226054, "expectation": {"probability": 45.0247, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.55, "high": 17.785, "low": 16.485, "close": 16.87, "volume": 1817299}, "trend_line": 17.563, "activity_lines": {"activity_5": 17.285333, "activity_10": 17.168909, "activity_20": 17.225, "activity_30": 17.44628}, "trend_signal": 0, "fair_value": 21.952308, "relative_strength": -18.003702, "rate_of_change": 0.18824871648601083, "market_dynamics": 0.209829, "expectation": {"probability": 49.6197, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.76, "high": 18.16, "low": 16.76, "close": 18.14, "volume": 2077771}, "trend_line": 17.616, "activity_lines": {"activity_5": 17.546667, "activity_10": 17.381636, "activity_20": 17.297762, "activity_30": 17.483505}, "trend_signal": 0, "fair_value": 21.983205, "relative_strength": -13.452296, "rate_of_change": 0.3017707680920163, "market_dynamics": 0.279321, "expectation": {"probability": 44.8428, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.15, "high": 18.835, "low": 17.96, "close": 18.06, "volume": 1731412}, "trend_line": 17.676333, "activity_lines": {"activity_5": 17.733333, "activity_10": 17.543455, "activity_20": 17.364095, "activity_30": 17.512151}, "trend_signal": 0, "fair_value": 22.015064, "relative_strength": -13.833187, "rate_of_change": 0.3424897820163486, "market_dynamics": 0.433964, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.04, "high": 18.81, "low": 18.04, "close": 18.51, "volume": 2137002}, "trend_line": 17.745, "activity_lines": {"activity_5": 18.040667, "activity_10": 17.751091, "activity_20": 17.476667, "activity_30": 17.565935}, "trend_signal": 0, "fair_value": 22.04859, "relative_strength": -12.054, "rate_of_change": 0.3884685811248372, "market_dynamics": 0.525724, "expectation": {"probability": 44.689, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.5, "high": 18.76, "low": 15.2, "close": 15.27, "volume": 4104529}, "trend_line": 17.675333, "activity_lines": {"activity_5": 17.181333, "activity_10": 17.342909, "activity_20": 17.274571, "activity_30": 17.406258}, "trend_signal": 0, "fair_value": 22.06141, "relative_strength": -25.115636, "rate_of_change": -0.3926007326007471, "market_dynamics": 0.583873, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.25, "high": 16.5804, "low": 15.22, "close": 16.5, "volume": 3474343}, "trend_line": 17.618667, "activity_lines": {"activity_5": 16.891333, "activity_10": 17.182727, "activity_20": 17.197238, "activity_30": 17.33043}, "trend_signal": 0, "fair_value": 22.078333, "relative_strength": -18.202611, "rate_of_change": -0.3205936770752771, "market_dynamics": 0.477237, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.28, "high": 16.28, "low": 15.75, "close": 16.06, "volume": 2417781}, "trend_line": 17.567333, "activity_lines": {"activity_5": 16.479333, "activity_10": 16.952545, "activity_20": 17.081048, "activity_30": 17.229871}, "trend_signal": 0, "fair_value": 22.093974, "relative_strength": -18.111762, "rate_of_change": -0.2913614293294555, "market_dynamics": 0.241284, "expectation": {"probability": 49.0648, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.02, "high": 16.51, "low": 15.78, "close": 16.32, "volume": 2561223}, "trend_line": 17.492667, "activity_lines": {"activity_5": 16.292667, "activity_10": 16.794364, "activity_20": 17.00019, "activity_30": 17.149398}, "trend_signal": 0, "fair_value": 22.111026, "relative_strength": -16.836274, "rate_of_change": -0.42502752125209076, "market_dynamics": -0.076419, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.47, "high": 17.3035, "low": 16.08, "close": 17.09, "volume": 1899277}, "trend_line": 17.404, "activity_lines": {"activity_5": 16.478667, "activity_10": 16.799818, "activity_20": 16.997286, "activity_30": 17.123419}, "trend_signal": 0, "fair_value": 22.135962, "relative_strength": -14.472887, "rate_of_change": -0.5068809690369166, "market_dynamics": -0.096982, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.83, "high": 16.83, "low": 15.85, "close": 15.97, "volume": 2237610}, "trend_line": 17.31, "activity_lines": {"activity_5": 16.386, "activity_10": 16.603818, "activity_20": 16.892048, "activity_30": 17.030903}, "trend_signal": 0, "fair_value": 22.157628, "relative_strength": -18.404323, "rate_of_change": -0.5401057228223465, "market_dynamics": -0.371341, "expectation": {"probability": 51.0751, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.07, "high": 16.31, "low": 15.55, "close": 16.04, "volume": 4940911}, "trend_line": 17.182667, "activity_lines": {"activity_5": 16.27, "activity_10": 16.451273, "activity_20": 16.803381, "activity_30": 16.948968}, "trend_signal": 0, "fair_value": 22.185641, "relative_strength": -17.330401, "rate_of_change": -0.7356036972848073, "market_dynamics": -0.381753, "expectation": {"probability": 48.6343, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.13, "high": 16.55, "low": 15.7032, "close": 15.98, "volume": 2336382}, "trend_line": 17.102333, "activity_lines": {"activity_5": 16.164667, "activity_10": 16.302909, "activity_20": 16.717381, "activity_30": 16.871376}, "trend_signal": 0, "fair_value": 22.222692, "relative_strength": -14.558017, "rate_of_change": -0.46752928401625327, "market_dynamics": -0.488823, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.83, "high": 16.43, "low": 15.76, "close": 15.8, "volume": 3051161}, "trend_line": 17.003333, "activity_lines": {"activity_5": 16.004667, "activity_10": 16.161091, "activity_20": 16.615, "activity_30": 16.787355}, "trend_signal": 0, "fair_value": 22.249744, "relative_strength": -14.285044, "rate_of_change": -0.5788683918153166, "market_dynamics": -0.612328, "expectation": {"probability": 50.3552, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.73, "high": 15.92, "low": 15.32, "close": 15.7, "volume": 2482244}, "trend_line": 16.952333, "activity_lines": {"activity_5": 15.846, "activity_10": 16.042182, "activity_20": 16.504429, "activity_30": 16.703269}, "trend_signal": 0, "fair_value": 22.272308, "relative_strength": -14.345239, "rate_of_change": -0.29994119388241075, "market_dynamics": -0.635991, "expectation": {"probability": 49.7466, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.59, "high": 15.94, "low": 14.7, "close": 14.73, "volume": 2706312}, "trend_line": 16.881, "activity_lines": {"activity_5": 15.456667, "activity_10": 15.798, "activity_20": 16.307857, "activity_30": 16.559892}, "trend_signal": 0, "fair_value": 22.291538, "relative_strength": -19.081107, "rate_of_change": -0.42078574081808806, "market_dynamics": -0.828346, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.96, "high": 15.49, "low": 14.48, "close": 14.62, "volume": 3223752}, "trend_line": 16.797, "activity_lines": {"activity_5": 15.113333, "activity_10": 15.543636, "activity_20": 16.109762, "activity_30": 16.414022}, "trend_signal": 0, "fair_value": 22.316218, "relative_strength": -16.789617, "rate_of_change": -0.49760085303003154, "market_dynamics": -0.910761, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.55, "high": 15.055, "low": 14.195, "close": 14.31, "volume": 4603733}, "trend_line": 16.664667, "activity_lines": {"activity_5": 14.761333, "activity_10": 15.267091, "activity_20": 15.893714, "activity_30": 16.25357}, "trend_signal": 0, "fair_value": 22.343333, "relative_strength": -15.406751, "rate_of_change": -0.787837113770311, "market_dynamics": -1.008686, "expectation": {"probability": 48.5115, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.51, "high": 16.22, "low": 14.21, "close": 15.86, "volume": 4820395}, "trend_line": 16.617, "activity_lines": {"activity_5": 15.037333, "activity_10": 15.304182, "activity_20": 15.840095, "activity_30": 16.201656}, "trend_signal": 0, "fair_value": 22.32609, "relative_strength": -11.135449, "rate_of_change": -0.28603631863751355, "market_dynamics": -0.841918, "expectation": {"probability": 45.9659, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.81, "high": 16.1, "low": 15.44, "close": 15.8, "volume": 4022267}, "trend_line": 16.543667, "activity_lines": {"activity_5": 15.289333, "activity_10": 15.338727, "activity_20": 15.789143, "activity_30": 16.148946}, "trend_signal": 0, "fair_value": 22.302436, "relative_strength": -12.358316, "rate_of_change": -0.44131311307697924, "market_dynamics": -0.470502, "expectation": {"probability": 48.1593, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.7, "high": 16.955, "low": 15.695, "close": 16.77, "volume": 3492787}, "trend_line": 16.501, "activity_lines": {"activity_5": 15.858, "activity_10": 15.573091, "activity_20": 15.837286, "activity_30": 16.163548}, "trend_signal": 0, "fair_value": 22.297436, "relative_strength": -8.896367, "rate_of_change": -0.25790533622320866, "market_dynamics": 0.013071, "expectation": {"probability": 45.1124, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.67, "high": 16.745, "low": 16.05, "close": 16.35, "volume": 2902189}, "trend_line": 16.452667, "activity_lines": {"activity_5": 16.150667, "activity_10": 15.716545, "activity_20": 15.849667, "activity_30": 16.153806}, "trend_signal": 0, "fair_value": 22.281474, "relative_strength": -11.855742, "rate_of_change": -0.29290952063511005, "market_dynamics": 0.409478, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.28, "high": 16.82, "low": 16.16, "close": 16.81, "volume": 3091228}, "trend_line": 16.475, "activity_lines": {"activity_5": 16.481333, "activity_10": 15.938, "activity_20": 15.908333, "activity_30": 16.17686}, "trend_signal": 0, "fair_value": 22.26109, "relative_strength": -10.004599, "rate_of_change": 0.1357409105769886, "market_dynamics": 0.665492, "expectation": {"probability": 44.7327, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.58, "high": 17.59, "low": 16.58, "close": 17.52, "volume": 3796534}, "trend_line": 16.523, "activity_lines": {"activity_5": 16.882, "activity_10": 16.273455, "activity_20": 16.040952, "activity_30": 16.24428}, "trend_signal": 0, "fair_value": 22.259679, "relative_strength": -6.29702, "rate_of_change": 0.29135053110772846, "market_dynamics": 0.871224, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.48, "high": 18.78, "low": 17.12, "close": 18.42, "volume": 6155061}, "trend_line": 16.569, "activity_lines": {"activity_5": 17.472, "activity_10": 16.741273, "activity_20": 16.261857, "activity_30": 16.366667}, "trend_signal": 0, "fair_value": 22.250064, "relative_strength": -3.581866, "rate_of_change": 0.2783998063305657, "market_dynamics": 1.080206, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.57, "high": 19.2, "low": 18.18, "close": 18.96, "volume": 3933517}, "trend_line": 16.647333, "activity_lines": {"activity_5": 18.067333, "activity_10": 17.257818, "activity_20": 16.534619, "activity_30": 16.520925}, "trend_signal": 0, "fair_value": 22.227436, "relative_strength": -1.518156, "rate_of_change": 0.472768422958541, "market_dynamics": 1.29584, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.06, "high": 19.14, "low": 18.66, "close": 18.82, "volume": 1958464}, "trend_line": 16.706333, "activity_lines": {"activity_5": 18.47, "activity_10": 17.672, "activity_20": 16.776476, "activity_30": 16.661097}, "trend_signal": 0, "fair_value": 22.211795, "relative_strength": -2.398459, "rate_of_change": 0.3544111239920596, "market_dynamics": 1.336029, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.62, "high": 18.79, "low": 17.2, "close": 17.26, "volume": 3000441}, "trend_line": 16.701, "activity_lines": {"activity_5": 18.188, "activity_10": 17.726182, "activity_20": 16.858714, "activity_30": 16.696817}, "trend_signal": 0, "fair_value": 22.171154, "relative_strength": -8.705824, "rate_of_change": -0.03192202621604785, "market_dynamics": 1.172583, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.25, "high": 17.75, "low": 16.93, "close": 17.03, "volume": 3219786}, "trend_line": 16.681333, "activity_lines": {"activity_5": 17.799333, "activity_10": 17.684909, "activity_20": 16.913333, "activity_30": 16.718043}, "trend_signal": 1, "fair_value": 22.120128, "relative_strength": -11.127489, "rate_of_change": -0.1177594156038673, "market_dynamics": 0.87116, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.73, "high": 17.06, "low": 16.36, "close": 17.05, "volume": 3510003}, "trend_line": 16.676, "activity_lines": {"activity_5": 17.45, "activity_10": 17.626, "activity_20": 16.966476, "activity_30": 16.741828}, "trend_signal": 1, "fair_value": 22.068782, "relative_strength": -11.669648, "rate_of_change": -0.031969867156301325, "market_dynamics": 0.641523, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.25, "high": 17.64, "low": 16.59, "close": 17.08, "volume": 2803863}, "trend_line": 16.656667, "activity_lines": {"activity_5": 17.202, "activity_10": 17.549818, "activity_20": 17.022667, "activity_30": 16.767892}, "trend_signal": 1, "fair_value": 22.030192, "relative_strength": -11.935437, "rate_of_change": -0.1159330774766107, "market_dynamics": 0.470358, "expectation": {"probability": 47.5872, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.05, "high": 17.48, "low": 16.75, "close": 17.1, "volume": 2627105}, "trend_line": 16.664333, "activity_lines": {"activity_5": 17.086, "activity_10": 17.471636, "activity_20": 17.075476, "activity_30": 16.796495}, "trend_signal": 1, "fair_value": 21.979359, "relative_strength": -12.476241, "rate_of_change": 0.0460236132474786, "market_dynamics": 0.413143, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.84, "high": 17.63, "low": 16.53, "close": 17.58, "volume": 2692806}, "trend_line": 16.645667, "activity_lines": {"activity_5": 17.244667, "activity_10": 17.467091, "activity_20": 17.168952, "activity_30": 16.85557}, "trend_signal": 1, "fair_value": 21.925321, "relative_strength": -10.741999, "rate_of_change": -0.11201168387597409, "market_dynamics": 0.357246, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.57, "high": 22.48, "low": 16.92, "close": 22.24, "volume": 8184587}, "trend_line": 16.785, "activity_lines": {"activity_5": 18.935333, "activity_10": 18.295818, "activity_20": 17.698619, "activity_30": 17.216495}, "trend_signal": 1, "fair_value": 21.889103, "relative_strength": 13.577227, "rate_of_change": 0.8370526696226748, "market_dynamics": 0.637226, "expectation": {"probability": 45.0266, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.77, "high": 22.05, "low": 20.578, "close": 21.53, "volume": 4660928}, "trend_line": 16.885667, "activity_lines": {"activity_5": 20.042, "activity_10": 18.909636, "activity_20": 18.13, "activity_30": 17.522624}, "trend_signal": 1, "fair_value": 21.873141, "relative_strength": 8.396208, "rate_of_change": 0.5997438188859183, "market_dynamics": 0.910197, "expectation": {"probability": 57.0404, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.47, "high": 22.78, "low": 21.32, "close": 22.68, "volume": 4133040}, "trend_line": 17.132667, "activity_lines": {"activity_5": 21.233333, "activity_10": 19.676, "activity_20": 18.643143, "activity_30": 17.896452}, "trend_signal": 1, "fair_value": 21.830321, "relative_strength": 13.235735, "rate_of_change": 1.4627790539751842, "market_dynamics": 1.185829, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.67, "high": 23.17, "low": 21.89, "close": 22.3, "volume": 3783320}, "trend_line": 17.326, "activity_lines": {"activity_5": 21.924667, "activity_10": 20.305636, "activity_20": 19.082238, "activity_30": 18.229828}, "trend_signal": 1, "fair_value": 21.780897, "relative_strength": 11.680727, "rate_of_change": 1.1284466102096018, "market_dynamics": 1.444773, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.19, "high": 23.05, "low": 22.14, "close": 22.66, "volume": 15561097}, "trend_line": 17.546, "activity_lines": {"activity_5": 22.389333, "activity_10": 20.937455, "activity_20": 19.519048, "activity_30": 18.573957}, "trend_signal": 1, "fair_value": 21.735705, "relative_strength": 13.517977, "rate_of_change": 1.269767978760238, "market_dynamics": 1.392997, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.59, "high": 23.21, "low": 22.0966, "close": 22.45, "volume": 4644309}, "trend_line": 17.750333, "activity_lines": {"activity_5": 22.445333, "activity_10": 21.432909, "activity_20": 19.896095, "activity_30": 18.890344}, "trend_signal": 1, "fair_value": 21.690769, "relative_strength": 10.057333, "rate_of_change": 1.1645560241650625, "market_dynamics": 1.295157, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.49, "high": 22.84, "low": 22.27, "close": 22.42, "volume": 2594737}, "trend_line": 17.928, "activity_lines": {"activity_5": 22.477333, "activity_10": 21.824364, "activity_20": 20.238905, "activity_30": 19.191613}, "trend_signal": 1, "fair_value": 21.644744, "relative_strength": 9.650883, "rate_of_change": 1.0009220672085395, "market_dynamics": 1.13452, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.52, "high": 22.56, "low": 21.09, "close": 21.85, "volume": 2671344}, "trend_line": 18.124, "activity_lines": {"activity_5": 22.26, "activity_10": 22.014545, "activity_20": 20.495905, "activity_30": 19.444645}, "trend_signal": 1, "fair_value": 21.604936, "relative_strength": 7.857966, "rate_of_change": 1.093261936635419, "market_dynamics": 0.955169, "expectation": {"probability": 46.5898, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.08, "high": 22.396, "low": 20.87, "close": 21.08, "volume": 2392636}, "trend_line": 18.292, "activity_lines": {"activity_5": 21.841333, "activity_10": 21.978, "activity_20": 20.655381, "activity_30": 19.635355}, "trend_signal": 1, "fair_value": 21.556923, "relative_strength": 5.757775, "rate_of_change": 0.926947693665873, "market_dynamics": 0.722841, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.7, "high": 21.7, "low": 19.06, "close": 19.27, "volume": 5066405}, "trend_line": 18.401667, "activity_lines": {"activity_5": 20.900667, "activity_10": 21.54, "activity_20": 20.619952, "activity_30": 19.698452}, "trend_signal": 1, "fair_value": 21.485962, "relative_strength": 0.012062, "rate_of_change": 0.5995353159851201, "market_dynamics": 0.401467, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.4, "high": 20.14, "low": 19.21, "close": 19.88, "volume": 4689974}, "trend_line": 18.537667, "activity_lines": {"activity_5": 20.389333, "activity_10": 21.182182, "activity_20": 20.630905, "activity_30": 19.793828}, "trend_signal": 1, "fair_value": 21.421026, "relative_strength": 0.732984, "rate_of_change": 0.7390634772382265, "market_dynamics": 0.120654, "expectation": {"probability": 40.0694, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.0, "high": 21.33, "low": 19.16, "close": 20.49, "volume": 4110157}, "trend_line": 18.697333, "activity_lines": {"activity_5": 20.252667, "activity_10": 20.978182, "activity_20": 20.688714, "activity_30": 19.919785}, "trend_signal": 1, "fair_value": 21.358269, "relative_strength": 3.188654, "rate_of_change": 0.8613057943051918, "market_dynamics": -0.104711, "expectation": {"probability": 44.5837, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.74, "high": 21.72, "low": 20.6259, "close": 21.63, "volume": 3787015}, "trend_line": 18.927333, "activity_lines": {"activity_5": 20.624667, "activity_10": 21.000364, "activity_20": 20.845238, "activity_30": 20.108989}, "trend_signal": 1, "fair_value": 21.310128, "relative_strength": 6.832365, "rate_of_change": 1.2301219644534354, "market_dynamics": -0.288489, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.92, "high": 22.25, "low": 21.44, "close": 21.59, "volume": 3145402}, "trend_line": 19.159667, "activity_lines": {"activity_5": 20.998, "activity_10": 21.034364, "activity_20": 20.985238, "activity_30": 20.280774}, "trend_signal": 1, "fair_value": 21.262372, "relative_strength": 4.927672, "rate_of_change": 1.22750521692622, "market_dynamics": -0.318917, "expectation": {"probability": 44.2171, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.52, "high": 21.93, "low": 21.12, "close": 21.75, "volume": 2598517}, "trend_line": 19.407667, "activity_lines": {"activity_5": 21.390667, "activity_10": 21.110364, "activity_20": 21.127286, "activity_30": 20.447892}, "trend_signal": 1, "fair_value": 21.210128, "relative_strength": 5.657121, "rate_of_change": 1.294385753155319, "market_dynamics": -0.409428, "expectation": {"probability": 45.8692, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.8, "high": 21.815, "low": 20.89, "close": 21.6, "volume": 2716415}, "trend_line": 19.599, "activity_lines": {"activity_5": 21.568, "activity_10": 21.175636, "activity_20": 21.233667, "activity_30": 20.589333}, "trend_signal": 1, "fair_value": 21.144679, "relative_strength": 5.312499, "rate_of_change": 0.9858629581803944, "market_dynamics": -0.485476, "expectation": {"probability": 42.1612, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.93, "high": 21.94, "low": 20.43, "close": 20.52, "volume": 2297502}, "trend_line": 19.756333, "activity_lines": {"activity_5": 21.270667, "activity_10": 21.06, "activity_20": 21.215429, "activity_30": 20.648753}, "trend_signal": 1, "fair_value": 21.077372, "relative_strength": -1.065775, "rate_of_change": 0.8027603449155634, "market_dynamics": -0.664465, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.25, "high": 21.04, "low": 19.31, "close": 19.51, "volume": 3061925}, "trend_line": 19.847667, "activity_lines": {"activity_5": 20.634667, "activity_10": 20.795273, "activity_20": 21.084476, "activity_30": 20.63286}, "trend_signal": 1, "fair_value": 21.020321, "relative_strength": -7.24471, "rate_of_change": 0.4623023918456922, "market_dynamics": -0.828897, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.62, "high": 19.78, "low": 19.18, "close": 19.63, "volume": 4684987}, "trend_line": 19.957, "activity_lines": {"activity_5": 20.18, "activity_10": 20.594909, "activity_20": 20.953381, "activity_30": 20.618817}, "trend_signal": 1, "fair_value": 20.956731, "relative_strength": -7.075623, "rate_of_change": 0.5508607132515849, "market_dynamics": -0.826755, "expectation": {"probability": 50.0445, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.77, "high": 20.06, "low": 19.26, "close": 19.56, "volume": 4303949}, "trend_line": 20.048667, "activity_lines": {"activity_5": 19.832667, "activity_10": 20.408182, "activity_20": 20.803571, "activity_30": 20.593204}, "trend_signal": 0, "fair_value": 20.890256, "relative_strength": -7.152464, "rate_of_change": 0.45932254346844464, "market_dynamics": -0.864231, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.64, "high": 19.71, "low": 18.88, "close": 19.01, "volume": 1931378}, "trend_line": 20.098333, "activity_lines": {"activity_5": 19.448, "activity_10": 20.116182, "activity_20": 20.591952, "activity_30": 20.526194}, "trend_signal": 0, "fair_value": 20.823462, "relative_strength": -11.249756, "rate_of_change": 0.24772719303483862, "market_dynamics": -0.973765, "expectation": {"probability": 48.4343, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.21, "high": 20.79, "low": 18.735, "close": 20.54, "volume": 3133336}, "trend_line": 20.169, "activity_lines": {"activity_5": 19.746, "activity_10": 20.118182, "activity_20": 20.541429, "activity_30": 20.554688}, "trend_signal": 0, "fair_value": 20.783846, "relative_strength": -4.820814, "rate_of_change": 0.3516062750079833, "market_dynamics": -0.866966, "expectation": {"probability": 47.2807, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.76, "high": 22.57, "low": 20.655, "close": 21.25, "volume": 3489611}, "trend_line": 20.245333, "activity_lines": {"activity_5": 20.279333, "activity_10": 20.248364, "activity_20": 20.563238, "activity_30": 20.62443}, "trend_signal": 1, "fair_value": 20.734167, "relative_strength": 0.532244, "rate_of_change": 0.378466954236691, "market_dynamics": -0.71606, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.31, "high": 22.98, "low": 20.93, "close": 22.67, "volume": 2894004}, "trend_line": 20.373667, "activity_lines": {"activity_5": 21.17, "activity_10": 20.643636, "activity_20": 20.727095, "activity_30": 20.78086}, "trend_signal": 1, "fair_value": 20.690385, "relative_strength": 8.116277, "rate_of_change": 0.6338942412061209, "market_dynamics": -0.387891, "expectation": {"probability": 41.8828, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.74, "high": 23.43, "low": 20.029, "close": 20.3, "volume": 3464198}, "trend_line": 20.475, "activity_lines": {"activity_5": 21.068, "activity_10": 20.588364, "activity_20": 20.663476, "activity_30": 20.776108}, "trend_signal": 1, "fair_value": 20.61609, "relative_strength": -1.259538, "rate_of_change": 0.4973724170518755, "market_dynamics": -0.1225, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.78, "high": 19.58, "low": 17.43, "close": 18.74, "volume": 5216749}, "trend_line": 20.532, "activity_lines": {"activity_5": 20.396667, "activity_10": 20.275818, "activity_20": 20.462524, "activity_30": 20.664172}, "trend_signal": 0, "fair_value": 20.537179, "relative_strength": -8.754373, "rate_of_change": 0.27838827838827157, "market_dynamics": -0.143454, "expectation": {"probability": 48.5353, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.16, "high": 19.36, "low": 18.07, "close": 18.86, "volume": 7068478}, "trend_line": 20.592333, "activity_lines": {"activity_5": 19.783333, "activity_10": 20.037091, "activity_20": 20.290667, "activity_30": 20.556301}, "trend_signal": 0, "fair_value": 20.469551, "relative_strength": -11.557047, "rate_of_change": 0.2938486265341904, "market_dynamics": -0.29379, "expectation": {"probability": 48.025, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.96, "high": 20.24, "low": 18.52, "close": 20.15, "volume": 3381953}, "trend_line": 20.694667, "activity_lines": {"activity_5": 19.712, "activity_10": 20.063091, "activity_20": 20.258619, "activity_30": 20.527763}, "trend_signal": 0, "fair_value": 20.392051, "relative_strength": -6.739683, "rate_of_change": 0.4969519480866934, "market_dynamics": -0.571326, "expectation": {"probability": 48.4661, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.39, "high": 20.615, "low": 19.75, "close": 20.16, "volume": 3826813}, "trend_line": 20.796667, "activity_lines": {"activity_5": 19.717333, "activity_10": 20.079273, "activity_20": 20.235619, "activity_30": 20.493269}, "trend_signal": 0, "fair_value": 20.316731, "relative_strength": -6.826654, "rate_of_change": 0.4928806054236114, "market_dynamics": -0.628046, "expectation": {"probability": 48.9822, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.88, "high": 20.03, "low": 18.16, "close": 18.25, "volume": 2967583}, "trend_line": 20.819, "activity_lines": {"activity_5": 19.253333, "activity_10": 19.738545, "activity_20": 20.035095, "activity_30": 20.328968}, "trend_signal": 0, "fair_value": 20.247821, "relative_strength": -11.900318, "rate_of_change": 0.10738740010598677, "market_dynamics": -0.739535, "expectation": {"probability": 49.7739, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.25, "high": 19.15, "low": 17.56, "close": 18.96, "volume": 3472221}, "trend_line": 20.709667, "activity_lines": {"activity_5": 19.162667, "activity_10": 19.550727, "activity_20": 19.907048, "activity_30": 20.209032}, "trend_signal": 0, "fair_value": 20.198077, "relative_strength": -11.874083, "rate_of_change": -0.5251597098803952, "market_dynamics": -0.77146, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.07, "high": 20.37, "low": 18.875, "close": 20.08, "volume": 12360199}, "trend_line": 20.661333, "activity_lines": {"activity_5": 19.430667, "activity_10": 19.567455, "activity_20": 19.890048, "activity_30": 20.168409}, "trend_signal": 0, "fair_value": 20.163846, "relative_strength": -7.870076, "rate_of_change": -0.23338859094161457, "market_dynamics": -0.591054, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.28, "high": 20.37, "low": 18.79, "close": 20.03, "volume": 5985270}, "trend_line": 20.573, "activity_lines": {"activity_5": 19.600667, "activity_10": 19.583455, "activity_20": 19.870238, "activity_30": 20.127677}, "trend_signal": 0, "fair_value": 20.131218, "relative_strength": -8.506654, "rate_of_change": -0.427528078657842, "market_dynamics": -0.48301, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.9, "high": 20.175, "low": 19.1, "close": 19.66, "volume": 2924390}, "trend_line": 20.485, "activity_lines": {"activity_5": 19.655333, "activity_10": 19.554364, "activity_20": 19.82281, "activity_30": 20.068774}, "trend_signal": 0, "fair_value": 20.106474, "relative_strength": -10.310295, "rate_of_change": -0.42774510280465156, "market_dynamics": -0.322453, "expectation": {"probability": 51.0741, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.49, "high": 20.52, "low": 19.4083, "close": 20.5, "volume": 2612782}, "trend_line": 20.413, "activity_lines": {"activity_5": 20.023333, "activity_10": 19.732727, "activity_20": 19.864571, "activity_30": 20.069742}, "trend_signal": 0, "fair_value": 20.076538, "relative_strength": -7.578973, "rate_of_change": -0.3514766902611627, "market_dynamics": -0.136117, "expectation": {"probability": 43.9168, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.45, "high": 21.81, "low": 20.3482, "close": 21.48, "volume": 3634490}, "trend_line": 20.380667, "activity_lines": {"activity_5": 20.568, "activity_10": 20.085636, "activity_20": 20.005619, "activity_30": 20.138581}, "trend_signal": 0, "fair_value": 20.049038, "relative_strength": -4.066014, "rate_of_change": -0.15839416058394787, "market_dynamics": -0.051414, "expectation": {"probability": 43.9149, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.41, "high": 21.5, "low": 19.98, "close": 20.15, "volume": 2652282}, "trend_line": 20.305, "activity_lines": {"activity_5": 20.501333, "activity_10": 20.146909, "activity_20": 20.020571, "activity_30": 20.123699}, "trend_signal": 0, "fair_value": 20.020128, "relative_strength": -9.119838, "rate_of_change": -0.3712685163836849, "market_dynamics": -0.073444, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.32, "high": 20.76, "low": 19.66, "close": 19.98, "volume": 2671677}, "trend_line": 20.242667, "activity_lines": {"activity_5": 20.373333, "activity_10": 20.153818, "activity_20": 20.021095, "activity_30": 20.102731}, "trend_signal": 0, "fair_value": 19.97859, "relative_strength": -8.532633, "rate_of_change": -0.30698350160058535, "market_dynamics": -0.050435, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.89, "high": 24.09, "low": 19.85, "close": 24.01, "volume": 5132484}, "trend_line": 20.340333, "activity_lines": {"activity_5": 21.592, "activity_10": 20.896545, "activity_20": 20.40319, "activity_30": 20.345785}, "trend_signal": 1, "fair_value": 19.954551, "relative_strength": 4.728075, "rate_of_change": 0.4824759504268891, "market_dynamics": 0.294592, "expectation": {"probability": 40.8686, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.19, "high": 25.795, "low": 24.12, "close": 25.78, "volume": 7809663}, "trend_line": 20.557333, "activity_lines": {"activity_5": 23.110667, "activity_10": 21.891091, "activity_20": 20.933, "activity_30": 20.696731}, "trend_signal": 1, "fair_value": 19.945064, "relative_strength": 14.474476, "rate_of_change": 1.0668458574399875, "market_dynamics": 0.588597, "expectation": {"probability": 40.8686, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.51, "high": 27.325, "low": 25.2438, "close": 27.21, "volume": 4746194}, "trend_line": 20.801667, "activity_lines": {"activity_5": 24.754, "activity_10": 23.008727, "activity_20": 21.569381, "activity_30": 21.125935}, "trend_signal": 1, "fair_value": 19.949167, "relative_strength": 18.29412, "rate_of_change": 1.188549117728445, "market_dynamics": 0.985625, "expectation": {"probability": 42.8418, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.54, "high": 28.28, "low": 26.98, "close": 27.18, "volume": 3494549}, "trend_line": 21.024667, "activity_lines": {"activity_5": 26.005333, "activity_10": 23.970909, "activity_20": 22.163857, "activity_30": 21.537441}, "trend_signal": 1, "fair_value": 19.953397, "relative_strength": 16.32, "rate_of_change": 1.072029467638351, "market_dynamics": 1.412877, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.31, "high": 27.855, "low": 26.82, "close": 27.26, "volume": 4245448}, "trend_line": 21.212333, "activity_lines": {"activity_5": 26.814667, "activity_10": 24.818545, "activity_20": 22.734333, "activity_30": 21.93972}, "trend_signal": 1, "fair_value": 19.961923, "relative_strength": 15.294687, "rate_of_change": 0.892599155078176, "market_dynamics": 1.425726, "expectation": {"probability": 43.2896, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.48, "high": 27.48, "low": 25.77, "close": 26.19, "volume": 3791085}, "trend_line": 21.365667, "activity_lines": {"activity_5": 26.782, "activity_10": 25.340182, "activity_20": 23.174286, "activity_30": 22.26086}, "trend_signal": 1, "fair_value": 19.96859, "relative_strength": 11.224218, "rate_of_change": 0.7228530685427077, "market_dynamics": 1.319763, "expectation": {"probability": 45.9106, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.005, "high": 26.63, "low": 24.1, "close": 24.51, "volume": 13573829}, "trend_line": 21.457667, "activity_lines": {"activity_5": 26.044, "activity_10": 25.437636, "activity_20": 23.437476, "activity_30": 22.46372}, "trend_signal": 1, "fair_value": 19.957756, "relative_strength": 5.988708, "rate_of_change": 0.4305973691343328, "market_dynamics": 1.24804, "expectation": {"probability": 44.6448, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.36, "high": 24.55, "low": 23.37, "close": 23.48, "volume": 2632523}, "trend_line": 21.520333, "activity_lines": {"activity_5": 25.047333, "activity_10": 25.274909, "activity_20": 23.582524, "activity_30": 22.594194}, "trend_signal": 1, "fair_value": 19.94141, "relative_strength": 0.907793, "rate_of_change": 0.29204479685512924, "market_dynamics": 0.95146, "expectation": {"probability": 43.2238, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.31, "high": 23.55, "low": 22.7219, "close": 22.86, "volume": 2700527}, "trend_line": 21.598333, "activity_lines": {"activity_5": 24.092667, "activity_10": 24.963091, "activity_20": 23.645952, "activity_30": 22.680624}, "trend_signal": 1, "fair_value": 19.928654, "relative_strength": -1.30996, "rate_of_change": 0.3624479230874327, "market_dynamics": 0.58204, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.01, "high": 23.32, "low": 21.95, "close": 21.98, "volume": 3524580}, "trend_line": 21.680667, "activity_lines": {"activity_5": 23.132667, "activity_10": 24.442, "activity_20": 23.606524, "activity_30": 22.705247}, "trend_signal": 1, "fair_value": 19.901795, "relative_strength": -3.315561, "rate_of_change": 0.3812053458014536, "market_dynamics": 0.199945, "expectation": {"probability": 45.9288, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.92, "high": 23.44, "low": 21.65, "close": 22.96, "volume": 2927552}, "trend_line": 21.791667, "activity_lines": {"activity_5": 22.851333, "activity_10": 24.062727, "activity_20": 23.651714, "activity_30": 22.787785}, "trend_signal": 1, "fair_value": 19.893269, "relative_strength": -2.01951, "rate_of_change": 0.511976868608335, "market_dynamics": -0.178415, "expectation": {"probability": 45.9142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.17, "high": 23.78, "low": 22.84, "close": 23.16, "volume": 2689375}, "trend_line": 21.911667, "activity_lines": {"activity_5": 22.852, "activity_10": 23.738909, "activity_20": 23.702619, "activity_30": 22.876065}, "trend_signal": 1, "fair_value": 19.890769, "relative_strength": -2.978875, "rate_of_change": 0.5506692076379517, "market_dynamics": -0.33459, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.93, "high": 23.36, "low": 22.34, "close": 22.52, "volume": 2819351}, "trend_line": 22.028667, "activity_lines": {"activity_5": 22.729333, "activity_10": 23.346364, "activity_20": 23.66919, "activity_30": 22.915312}, "trend_signal": 1, "fair_value": 19.885385, "relative_strength": -4.807112, "rate_of_change": 0.5339621125129244, "market_dynamics": -0.452327, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.92, "high": 22.2194, "low": 21.465, "close": 21.57, "volume": 3137721}, "trend_line": 22.063, "activity_lines": {"activity_5": 22.354, "activity_10": 22.866364, "activity_20": 23.528333, "activity_30": 22.88572}, "trend_signal": 1, "fair_value": 19.868333, "relative_strength": -8.680351, "rate_of_change": 0.15585600345222964, "market_dynamics": -0.562481, "expectation": {"probability": 51.8641, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.65, "high": 22.31, "low": 21.12, "close": 21.89, "volume": 3735197}, "trend_line": 22.084333, "activity_lines": {"activity_5": 22.171333, "activity_10": 22.546545, "activity_20": 23.410857, "activity_30": 22.874559}, "trend_signal": 1, "fair_value": 19.845, "relative_strength": -8.270562, "rate_of_change": 0.09669129311517946, "market_dynamics": -0.683509, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.85, "high": 21.99, "low": 19.34, "close": 19.45, "volume": 5334699}, "trend_line": 21.977, "activity_lines": {"activity_5": 21.181333, "activity_10": 21.880727, "activity_20": 23.052143, "activity_30": 22.704602}, "trend_signal": 0, "fair_value": 19.806346, "relative_strength": -16.739098, "rate_of_change": -0.48601422555981455, "market_dynamics": -0.796991, "expectation": {"probability": 53.0395, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.57, "high": 19.72, "low": 18.63, "close": 19.21, "volume": 7319474}, "trend_line": 21.940667, "activity_lines": {"activity_5": 20.345333, "activity_10": 21.293818, "activity_20": 22.671571, "activity_30": 22.526086}, "trend_signal": 0, "fair_value": 19.771667, "relative_strength": -16.45519, "rate_of_change": -0.16532283751194002, "market_dynamics": -0.856997, "expectation": {"probability": 53.0692, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.78, "high": 20.2, "low": 17.56, "close": 18.43, "volume": 6306440}, "trend_line": 21.930333, "activity_lines": {"activity_5": 19.512667, "activity_10": 20.661455, "activity_20": 22.222857, "activity_30": 22.299591}, "trend_signal": 0, "fair_value": 19.727821, "relative_strength": -16.804383, "rate_of_change": -0.04709975316611973, "market_dynamics": -0.914912, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.97, "high": 18.2, "low": 16.88, "close": 17.44, "volume": 5654020}, "trend_line": 21.883, "activity_lines": {"activity_5": 18.622667, "activity_10": 19.940909, "activity_20": 21.694381, "activity_30": 22.009892}, "trend_signal": 0, "fair_value": 19.669423, "relative_strength": -18.876254, "rate_of_change": -0.21583347594403535, "market_dynamics": -0.987817, "expectation": {"probability": 51.1702, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.42, "high": 18.3234, "low": 17.28, "close": 17.88, "volume": 8473798}, "trend_line": 21.807333, "activity_lines": {"activity_5": 18.154667, "activity_10": 19.398909, "activity_20": 21.220714, "activity_30": 21.751634}, "trend_signal": 0, "fair_value": 19.625321, "relative_strength": -16.752947, "rate_of_change": -0.3457798290910719, "market_dynamics": -0.999037, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.34, "high": 18.895, "low": 17.59, "close": 17.82, "volume": 4998321}, "trend_line": 21.729333, "activity_lines": {"activity_5": 17.934, "activity_10": 18.920545, "activity_20": 20.751333, "activity_30": 21.494387}, "trend_signal": 0, "fair_value": 19.582756, "relative_strength": -15.305164, "rate_of_change": -0.3576778508403545, "market_dynamics": -1.087559, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.46, "high": 18.66, "low": 14.77, "close": 15.62, "volume": 5492254}, "trend_line": 21.641667, "activity_lines": {"activity_5": 17.088667, "activity_10": 18.135636, "activity_20": 20.101905, "activity_30": 21.100237}, "trend_signal": 0, "fair_value": 19.545321, "relative_strength": -17.868332, "rate_of_change": -0.40344542559129026, "market_dynamics": -1.139994, "expectation": {"probability": 51.3816, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.02, "high": 16.47, "low": 14.18, "close": 15.51, "volume": 8478831}, "trend_line": 21.526667, "activity_lines": {"activity_5": 16.446, "activity_10": 17.467818, "activity_20": 19.490381, "activity_30": 20.704645}, "trend_signal": 0, "fair_value": 19.498397, "relative_strength": -22.318553, "rate_of_change": -0.5313823560819135, "market_dynamics": -1.097469, "expectation": {"probability": 50.5395, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.9, "high": 15.9, "low": 14.97, "close": 15.77, "volume": 4889180}, "trend_line": 21.383, "activity_lines": {"activity_5": 16.084667, "activity_10": 16.974727, "activity_20": 18.959333, "activity_30": 20.333247}, "trend_signal": 0, "fair_value": 19.451987, "relative_strength": -19.495162, "rate_of_change": -0.6673908227409318, "market_dynamics": -1.149991, "expectation": {"probability": 49.3347, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.47, "high": 16.29, "low": 14.8213, "close": 16.26, "volume": 6520520}, "trend_line": 21.257333, "activity_lines": {"activity_5": 15.998, "activity_10": 16.676182, "activity_20": 18.529286, "activity_30": 20.002731}, "trend_signal": 0, "fair_value": 19.412051, "relative_strength": -20.230717, "rate_of_change": -0.5876958331384744, "market_dynamics": -1.123755, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.2, "high": 17.57, "low": 15.975, "close": 17.55, "volume": 5544293}, "trend_line": 21.187, "activity_lines": {"activity_5": 16.449333, "activity_10": 16.714545, "activity_20": 18.274476, "activity_30": 19.763548}, "trend_signal": 0, "fair_value": 19.367628, "relative_strength": -15.930924, "rate_of_change": -0.33086464797817294, "market_dynamics": -1.013523, "expectation": {"probability": 50.3913, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.4, "high": 20.4, "low": 17.22, "close": 19.8, "volume": 6430063}, "trend_line": 21.163667, "activity_lines": {"activity_5": 17.668667, "activity_10": 17.196545, "activity_20": 18.275095, "activity_30": 19.674065}, "trend_signal": 0, "fair_value": 19.34609, "relative_strength": -4.398175, "rate_of_change": -0.11012885259829581, "market_dynamics": -0.717054, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.97, "high": 21.7, "low": 20.845, "close": 21.14, "volume": 4986081}, "trend_line": 21.152333, "activity_lines": {"activity_5": 19.056, "activity_10": 17.911455, "activity_20": 18.425762, "activity_30": 19.672538}, "trend_signal": 0, "fair_value": 19.334551, "relative_strength": -2.766134, "rate_of_change": -0.05355404618680454, "market_dynamics": -0.307046, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.68, "high": 21.24, "low": 19.65, "close": 19.89, "volume": 4260518}, "trend_line": 21.143667, "activity_lines": {"activity_5": 19.651333, "activity_10": 18.349818, "activity_20": 18.468524, "activity_30": 19.591097}, "trend_signal": 0, "fair_value": 19.30609, "relative_strength": -5.772324, "rate_of_change": -0.040969476038402314, "market_dynamics": 0.027017, "expectation": {"probability": 50.8887, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.32, "high": 21.36, "low": 20.06, "close": 20.7, "volume": 3525623}, "trend_line": 21.167667, "activity_lines": {"activity_5": 20.242, "activity_10": 18.890909, "activity_20": 18.602571, "activity_30": 19.562473}, "trend_signal": 0, "fair_value": 19.283462, "relative_strength": -3.321178, "rate_of_change": 0.11350916565230104, "market_dynamics": 0.33744, "expectation": {"probability": 51.3093, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.6, "high": 21.4, "low": 20.21, "close": 21.16, "volume": 3169991}, "trend_line": 21.072667, "activity_lines": {"activity_5": 20.69, "activity_10": 19.464364, "activity_20": 18.786524, "activity_30": 19.561978}, "trend_signal": 0, "fair_value": 19.278141, "relative_strength": -2.595546, "rate_of_change": -0.4487976875297708, "market_dynamics": 0.420282, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.31, "high": 21.895, "low": 20.41, "close": 20.54, "volume": 4612681}, "trend_line": 20.898, "activity_lines": {"activity_5": 20.690667, "activity_10": 19.864364, "activity_20": 18.92, "activity_30": 19.527613}, "trend_signal": 0, "fair_value": 19.282308, "relative_strength": -5.010097, "rate_of_change": -0.82887941996141, "market_dynamics": 0.456752, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.82, "high": 21.46, "low": 20.6471, "close": 20.98, "volume": 6946578}, "trend_line": 20.690333, "activity_lines": {"activity_5": 20.788667, "activity_10": 20.254909, "activity_20": 19.107857, "activity_30": 19.532903}, "trend_signal": 0, "fair_value": 19.285705, "relative_strength": -2.757634, "rate_of_change": -0.9937171021150384, "market_dynamics": 0.630854, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.82, "high": 22.68, "low": 20.82, "close": 22.46, "volume": 5995404}, "trend_line": 20.533, "activity_lines": {"activity_5": 21.390667, "activity_10": 20.815091, "activity_20": 19.444, "activity_30": 19.647075}, "trend_signal": 0, "fair_value": 19.305705, "relative_strength": 0.602236, "rate_of_change": -0.7604179207748746, "market_dynamics": 0.764055, "expectation": {"probability": 43.7791, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.54, "high": 24.1, "low": 21.81, "close": 24.08, "volume": 4939771}, "trend_line": 20.427, "activity_lines": {"activity_5": 22.361333, "activity_10": 21.548182, "activity_20": 19.93019, "activity_30": 19.875914}, "trend_signal": 0, "fair_value": 19.329679, "relative_strength": 5.846125, "rate_of_change": -0.5162421467881052, "market_dynamics": 0.881591, "expectation": {"probability": 44.1876, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.86, "high": 24.62, "low": 23.12, "close": 23.73, "volume": 5000895}, "trend_line": 20.345, "activity_lines": {"activity_5": 22.99, "activity_10": 22.075455, "activity_20": 20.372619, "activity_30": 20.089011}, "trend_signal": 0, "fair_value": 19.350577, "relative_strength": 4.544667, "rate_of_change": -0.4014294805894196, "market_dynamics": 0.999958, "expectation": {"probability": 47.4021, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.63, "high": 24.44, "low": 22.932, "close": 24.17, "volume": 4578143}, "trend_line": 20.333667, "activity_lines": {"activity_5": 23.594, "activity_10": 22.570364, "activity_20": 20.836571, "activity_30": 20.335785}, "trend_signal": 1, "fair_value": 19.367179, "relative_strength": 5.84899, "rate_of_change": -0.05570410420250913, "market_dynamics": 1.026759, "expectation": {"probability": 42.4104, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.43, "high": 24.74, "low": 23.905, "close": 24.43, "volume": 4289276}, "trend_line": 20.365333, "activity_lines": {"activity_5": 24.042667, "activity_10": 23.033091, "activity_20": 21.301667, "activity_30": 20.600065}, "trend_signal": 1, "fair_value": 19.379487, "relative_strength": 5.60164, "rate_of_change": 0.15573187069504632, "market_dynamics": 1.052518, "expectation": {"probability": 43.2757, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.0, "high": 29.4, "low": 24.34, "close": 25.42, "volume": 12495420}, "trend_line": 20.450667, "activity_lines": {"activity_5": 24.591333, "activity_10": 23.616, "activity_20": 21.832476, "activity_30": 20.926172}, "trend_signal": 1, "fair_value": 19.395705, "relative_strength": 12.461076, "rate_of_change": 0.41901598171755694, "market_dynamics": 1.205523, "expectation": {"probability": 44.5668, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.71, "high": 28.959, "low": 25.1, "close": 27.29, "volume": 9827603}, "trend_line": 20.627667, "activity_lines": {"activity_5": 25.566, "activity_10": 24.438364, "activity_20": 22.503381, "activity_30": 21.367419}, "trend_signal": 1, "fair_value": 19.418526, "relative_strength": 17.35584, "rate_of_change": 0.865497443188526, "market_dynamics": 1.359509, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.4, "high": 33.03, "low": 27.11, "close": 31.38, "volume": 13358463}, "trend_line": 20.908333, "activity_lines": {"activity_5": 27.69, "activity_10": 25.884545, "activity_20": 23.519, "activity_30": 22.061118}, "trend_signal": 1, "fair_value": 19.475577, "relative_strength": 32.630343, "rate_of_change": 1.3606289067978463, "market_dynamics": 1.509463, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.44, "high": 34.25, "low": 31.35, "close": 34.0, "volume": 9153468}, "trend_line": 21.269667, "activity_lines": {"activity_5": 30.177333, "activity_10": 27.621273, "activity_20": 24.719571, "activity_30": 22.905742}, "trend_signal": 1, "fair_value": 19.555192, "relative_strength": 42.069276, "rate_of_change": 1.7281817732671438, "market_dynamics": 1.623324, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.98, "high": 34.89, "low": 33.68, "close": 34.05, "volume": 8840963}, "trend_line": 21.654, "activity_lines": {"activity_5": 32.026, "activity_10": 29.122364, "activity_20": 25.837381, "activity_30": 23.73028}, "trend_signal": 1, "fair_value": 19.639167, "relative_strength": 41.12247, "rate_of_change": 1.806953536226033, "market_dynamics": 1.603365, "expectation": {"probability": 49.8636, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.35, "high": 35.99, "low": 33.0601, "close": 35.75, "volume": 6060566}, "trend_line": 22.126667, "activity_lines": {"activity_5": 33.8, "activity_10": 30.694909, "activity_20": 27.02881, "activity_30": 24.639699}, "trend_signal": 1, "fair_value": 19.72891, "relative_strength": 46.086552, "rate_of_change": 2.182816107878458, "market_dynamics": 1.518135, "expectation": {"probability": 51.3823, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.66, "high": 38.2784, "low": 35.17, "close": 38.07, "volume": 8463406}, "trend_line": 22.666, "activity_lines": {"activity_5": 35.658667, "activity_10": 32.447636, "activity_20": 28.346048, "activity_30": 25.668301}, "trend_signal": 1, "fair_value": 19.843654, "relative_strength": 51.331899, "rate_of_change": 2.437479625828866, "market_dynamics": 1.468321, "expectation": {"probability": 52.3778, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.2, "high": 42.9894, "low": 38.13, "close": 42.03, "volume": 19825011}, "trend_line": 23.418667, "activity_lines": {"activity_5": 38.118667, "activity_10": 34.666, "activity_20": 29.936571, "activity_30": 26.917591}, "trend_signal": 1, "fair_value": 19.989551, "relative_strength": 62.785948, "rate_of_change": 3.320687373158029, "market_dynamics": 1.49538, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.03, "high": 42.95, "low": 39.8, "close": 41.33, "volume": 8516676}, "trend_line": 24.156, "activity_lines": {"activity_5": 39.635333, "activity_10": 36.424364, "activity_20": 31.343857, "activity_30": 28.073161}, "trend_signal": 1, "fair_value": 20.132308, "relative_strength": 58.417058, "rate_of_change": 3.148484070421256, "market_dynamics": 1.437428, "expectation": {"probability": 55.7401, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.89, "high": 43.77, "low": 41.13, "close": 43.11, "volume": 7544842}, "trend_line": 24.978667, "activity_lines": {"activity_5": 41.256667, "activity_10": 38.194364, "activity_20": 32.818143, "activity_30": 29.296}, "trend_signal": 1, "fair_value": 20.271603, "relative_strength": 61.081821, "rate_of_change": 3.4056424904785674, "market_dynamics": 1.398432, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.72, "high": 43.96, "low": 39.96, "close": 40.14, "volume": 5402049}, "trend_line": 25.735333, "activity_lines": {"activity_5": 41.284, "activity_10": 39.084727, "activity_20": 33.904952, "activity_30": 30.274151}, "trend_signal": 1, "fair_value": 20.394872, "relative_strength": 51.82868, "rate_of_change": 3.0292489186872906, "market_dynamics": 1.219217, "expectation": {"probability": 56.0787, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.94, "high": 42.305, "low": 39.3599, "close": 40.67, "volume": 5832272}, "trend_line": 26.495, "activity_lines": {"activity_5": 41.195333, "activity_10": 39.803818, "activity_20": 34.94581, "activity_30": 31.237677}, "trend_signal": 1, "fair_value": 20.515705, "relative_strength": 49.494699, "rate_of_change": 2.9518444544704368, "market_dynamics": 1.001127, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.18, "high": 45.13, "low": 40.74, "close": 44.5, "volume": 6247784}, "trend_line": 27.384333, "activity_lines": {"activity_5": 42.21, "activity_10": 40.976, "activity_20": 36.256333, "activity_30": 32.39929}, "trend_signal": 1, "fair_value": 20.648526, "relative_strength": 58.201871, "rate_of_change": 3.35660690696358, "market_dynamics": 0.896303, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.97, "high": 45.29, "low": 42.74, "close": 42.8, "volume": 6523919}, "trend_line": 28.290333, "activity_lines": {"activity_5": 42.493333, "activity_10": 41.600545, "activity_20": 37.29381, "activity_30": 33.393849}, "trend_signal": 1, "fair_value": 20.819808, "relative_strength": 49.19659, "rate_of_change": 3.3084610824736855, "market_dynamics": 0.787446, "expectation": {"probability": 56.7215, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.78, "high": 43.04, "low": 29.2101, "close": 31.09, "volume": 15291233}, "trend_line": 28.809667, "activity_lines": {"activity_5": 38.775333, "activity_10": 39.936, "activity_20": 37.110048, "activity_30": 33.574473}, "trend_signal": 1, "fair_value": 20.910385, "relative_strength": 9.880988, "rate_of_change": 1.835729540546591, "market_dynamics": 0.535844, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.45, "high": 33.03, "low": 30.225, "close": 33.01, "volume": 15345843}, "trend_line": 29.384333, "activity_lines": {"activity_5": 36.498667, "activity_10": 38.674364, "activity_20": 37.061, "activity_30": 33.845462}, "trend_signal": 1, "fair_value": 21.018397, "relative_strength": 16.257185, "rate_of_change": 1.994698515605892, "market_dynamics": 0.232842, "expectation": {"probability": 53.204, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.81, "high": 33.03, "low": 28.655, "close": 29.84, "volume": 9847752}, "trend_line": 29.837, "activity_lines": {"activity_5": 33.640667, "activity_10": 36.886182, "activity_20": 36.65981, "activity_30": 33.87486}, "trend_signal": 1, "fair_value": 21.106154, "relative_strength": 7.197095, "rate_of_change": 1.5405045947444107, "market_dynamics": -0.219609, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.75, "high": 33.57, "low": 29.645, "close": 32.99, "volume": 6804483}, "trend_line": 30.351667, "activity_lines": {"activity_5": 32.554667, "activity_10": 35.820364, "activity_20": 36.53119, "activity_30": 34.07828}, "trend_signal": 1, "fair_value": 21.216282, "relative_strength": 14.152506, "rate_of_change": 1.724928779703051, "market_dynamics": -0.65066, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.6, "high": 35.0, "low": 32.306, "close": 33.81, "volume": 8177819}, "trend_line": 30.818667, "activity_lines": {"activity_5": 32.509333, "activity_10": 35.068, "activity_20": 36.436571, "activity_30": 34.301398}, "trend_signal": 1, "fair_value": 21.331218, "relative_strength": 16.390222, "rate_of_change": 1.5386304811528222, "market_dynamics": -0.793358, "expectation": {"probability": 53.4371, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.3, "high": 36.61, "low": 33.295, "close": 36.19, "volume": 9094229}, "trend_line": 31.320333, "activity_lines": {"activity_5": 33.856667, "activity_10": 34.885091, "activity_20": 36.522714, "activity_30": 34.647935}, "trend_signal": 1, "fair_value": 21.457115, "relative_strength": 24.779667, "rate_of_change": 1.6277991517283992, "market_dynamics": -0.85165, "expectation": {"probability": 54.3547, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.4, "high": 36.96, "low": 34.35, "close": 35.72, "volume": 9026963}, "trend_line": 31.848, "activity_lines": {"activity_5": 34.707333, "activity_10": 34.742545, "activity_20": 36.508095, "activity_30": 34.931785}, "trend_signal": 1, "fair_value": 21.581923, "relative_strength": 22.429144, "rate_of_change": 1.684742623905044, "market_dynamics": -0.787655, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.31, "high": 36.26, "low": 35.02, "close": 35.99, "volume": 2411403}, "trend_line": 32.357667, "activity_lines": {"activity_5": 35.467333, "activity_10": 34.729455, "activity_20": 36.470143, "activity_30": 35.199011}, "trend_signal": 1, "fair_value": 21.707179, "relative_strength": 20.955012, "rate_of_change": 1.600310851544839, "market_dynamics": -0.780104, "expectation": {"probability": 54.1896, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.78, "high": 35.88, "low": 34.97, "close": 35.16, "volume": 2752501}, "trend_line": 32.824333, "activity_lines": {"activity_5": 35.540667, "activity_10": 34.650545, "activity_20": 36.311714, "activity_30": 35.379806}, "trend_signal": 1, "fair_value": 21.821282, "relative_strength": 18.743826, "rate_of_change": 1.4422115166708513, "market_dynamics": -0.814249, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.31, "high": 37.57, "low": 34.24, "close": 37.11, "volume": 6329302}, "trend_line": 33.376667, "activity_lines": {"activity_5": 36.119333, "activity_10": 35.096, "activity_20": 36.321, "activity_30": 35.656301}, "trend_signal": 1, "fair_value": 21.9425, "relative_strength": 22.537026, "rate_of_change": 1.6826967969158575, "market_dynamics": -0.822393, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.63, "high": 39.155, "low": 36.63, "close": 37.88, "volume": 6566480}, "trend_line": 33.94, "activity_lines": {"activity_5": 36.734667, "activity_10": 35.784909, "activity_20": 36.38881, "activity_30": 35.946839}, "trend_signal": 1, "fair_value": 22.0725, "relative_strength": 24.642186, "rate_of_change": 1.6878048368340677, "market_dynamics": -0.760966, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.83, "high": 37.76, "low": 35.515, "close": 36.11, "volume": 3939947}, "trend_line": 34.395, "activity_lines": {"activity_5": 36.647333, "activity_10": 36.028545, "activity_20": 36.26981, "activity_30": 36.086839}, "trend_signal": 1, "fair_value": 22.185, "relative_strength": 18.518493, "rate_of_change": 1.3406010606953607, "market_dynamics": -0.691455, "expectation": {"probability": 54.233, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.91, "high": 36.41, "low": 33.22, "close": 34.26, "volume": 9989218}, "trend_line": 34.734333, "activity_lines": {"activity_5": 35.917333, "activity_10": 35.879455, "activity_20": 35.972905, "activity_30": 36.078129}, "trend_signal": 1, "fair_value": 22.278013, "relative_strength": 11.436352, "rate_of_change": 0.9865765372873857, "market_dynamics": -0.600258, "expectation": {"probability": 50.6017, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.05, "high": 36.93, "low": 33.935, "close": 36.38, "volume": 6429714}, "trend_line": 35.156, "activity_lines": {"activity_5": 36.009333, "activity_10": 36.035455, "activity_20": 35.896048, "activity_30": 36.184301}, "trend_signal": 1, "fair_value": 22.390769, "relative_strength": 17.729993, "rate_of_change": 1.2139775362895247, "market_dynamics": -0.546583, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.58, "high": 37.26, "low": 35.31, "close": 35.83, "volume": 6462775}, "trend_line": 35.544667, "activity_lines": {"activity_5": 35.836667, "activity_10": 36.029818, "activity_20": 35.793714, "activity_30": 36.227785}, "trend_signal": 1, "fair_value": 22.493141, "relative_strength": 16.644918, "rate_of_change": 1.1055495505745765, "market_dynamics": -0.469118, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.75, "high": 37.37, "low": 35.435, "close": 36.72, "volume": 3466707}, "trend_line": 35.954333, "activity_lines": {"activity_5": 36.046, "activity_10": 36.149273, "activity_20": 35.802333, "activity_30": 36.303613}, "trend_signal": 0, "fair_value": 22.610641, "relative_strength": 17.18721, "rate_of_change": 1.1525385791348148, "market_dynamics": -0.367455, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.5, "high": 42.95, "low": 34.3, "close": 38.7, "volume": 10557101}, "trend_line": 36.397, "activity_lines": {"activity_5": 36.992667, "activity_10": 36.619091, "activity_20": 36.029952, "activity_30": 36.480753}, "trend_signal": 0, "fair_value": 22.738397, "relative_strength": 22.892793, "rate_of_change": 1.2311923572605288, "market_dynamics": -0.012562, "expectation": {"probability": 52.105, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.12, "high": 38.775, "low": 33.49, "close": 33.91, "volume": 6824258}, "trend_line": 36.617667, "activity_lines": {"activity_5": 36.17, "activity_10": 36.163818, "activity_20": 35.808238, "activity_30": 36.320301}, "trend_signal": 0, "fair_value": 22.845321, "relative_strength": 9.036875, "rate_of_change": 0.606277989944223, "market_dynamics": -0.010947, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.89, "high": 35.8, "low": 32.18, "close": 33.56, "volume": 6397437}, "trend_line": 36.690333, "activity_lines": {"activity_5": 35.254, "activity_10": 35.682727, "activity_20": 35.585381, "activity_30": 36.123032}, "trend_signal": 0, "fair_value": 22.952308, "relative_strength": 8.682357, "rate_of_change": 0.19844519313588502, "market_dynamics": -0.153411, "expectation": {"probability": 53.8506, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.06, "high": 34.89, "low": 32.2425, "close": 32.79, "volume": 6212925}, "trend_line": 36.65, "activity_lines": {"activity_5": 34.269333, "activity_10": 35.090727, "activity_20": 35.341286, "activity_30": 35.871398}, "trend_signal": 0, "fair_value": 23.052628, "relative_strength": 7.31927, "rate_of_change": -0.10992813829191452, "market_dynamics": -0.329579, "expectation": {"probability": 52.908, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.0, "high": 36.06, "low": 33.11, "close": 33.31, "volume": 4729815}, "trend_line": 36.625333, "activity_lines": {"activity_5": 33.660667, "activity_10": 34.671818, "activity_20": 35.194381, "activity_30": 35.655914}, "trend_signal": 0, "fair_value": 23.148974, "relative_strength": 10.603534, "rate_of_change": -0.06730422919509109, "market_dynamics": -0.795889, "expectation": {"probability": 50.6948, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.59, "high": 34.89, "low": 32.45, "close": 34.64, "volume": 3708501}, "trend_line": 36.588333, "activity_lines": {"activity_5": 33.722667, "activity_10": 34.577818, "activity_20": 35.163571, "activity_30": 35.527828}, "trend_signal": 0, "fair_value": 23.260192, "relative_strength": 10.244979, "rate_of_change": -0.10102297226894574, "market_dynamics": -0.915143, "expectation": {"probability": 51.3459, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.7, "high": 38.235, "low": 34.25, "close": 37.65, "volume": 3896914}, "trend_line": 36.574333, "activity_lines": {"activity_5": 35.058667, "activity_10": 35.057818, "activity_20": 35.411667, "activity_30": 35.596323}, "trend_signal": 0, "fair_value": 23.386154, "relative_strength": 14.461436, "rate_of_change": -0.03826356341513508, "market_dynamics": -0.8273, "expectation": {"probability": 52.0749, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.22, "high": 40.83, "low": 37.015, "close": 40.28, "volume": 8574730}, "trend_line": 36.516, "activity_lines": {"activity_5": 37.022, "activity_10": 35.954364, "activity_20": 35.873048, "activity_30": 35.835398}, "trend_signal": 0, "fair_value": 23.528654, "relative_strength": 15.949634, "rate_of_change": -0.15949163037369574, "market_dynamics": -0.404785, "expectation": {"probability": 52.6737, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.9, "high": 41.15, "low": 39.55, "close": 41.04, "volume": 6249722}, "trend_line": 36.506333, "activity_lines": {"activity_5": 38.790667, "activity_10": 36.918182, "activity_20": 36.372095, "activity_30": 36.127269}, "trend_signal": 0, "fair_value": 23.677628, "relative_strength": 16.24657, "rate_of_change": -0.02647332676087281, "market_dynamics": 0.03553, "expectation": {"probability": 55.0545, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.13, "high": 41.72, "low": 39.445, "close": 40.14, "volume": 5908767}, "trend_line": 36.407333, "activity_lines": {"activity_5": 39.709333, "activity_10": 37.623636, "activity_20": 36.751, "activity_30": 36.361699}, "trend_signal": 0, "fair_value": 23.831474, "relative_strength": 11.580782, "rate_of_change": -0.2711858241143986, "market_dynamics": 0.436676, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.95, "high": 41.76, "low": 39.07, "close": 39.75, "volume": 3830411}, "trend_line": 36.394333, "activity_lines": {"activity_5": 40.042667, "activity_10": 38.196, "activity_20": 37.073952, "activity_30": 36.577355}, "trend_signal": 1, "fair_value": 23.983205, "relative_strength": 7.194611, "rate_of_change": -0.03570709230472367, "market_dynamics": 0.655018, "expectation": {"probability": 55.4495, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.59, "high": 39.875, "low": 28.23, "close": 28.35, "volume": 14157217}, "trend_line": 35.983667, "activity_lines": {"activity_5": 36.235333, "activity_10": 36.676545, "activity_20": 36.292, "activity_30": 36.058366}, "trend_signal": 1, "fair_value": 24.055705, "relative_strength": -23.777369, "rate_of_change": -1.1283789704292868, "market_dynamics": 0.313661, "expectation": {"probability": 56.1491, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.4, "high": 29.36, "low": 26.72, "close": 28.76, "volume": 7262748}, "trend_line": 35.459, "activity_lines": {"activity_5": 33.184667, "activity_10": 35.332727, "activity_20": 35.585476, "activity_30": 35.592323}, "trend_signal": 0, "fair_value": 24.13359, "relative_strength": -23.458059, "rate_of_change": -1.4580698515245647, "market_dynamics": -0.151219, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.0, "high": 31.67, "low": 28.885, "close": 31.27, "volume": 5514679}, "trend_line": 35.074667, "activity_lines": {"activity_5": 31.738667, "activity_10": 34.532545, "activity_20": 35.148476, "activity_30": 35.322065}, "trend_signal": 0, "fair_value": 24.224744, "relative_strength": -18.152019, "rate_of_change": -1.0838799740545562, "market_dynamics": -0.591823, "expectation": {"probability": 52.7034, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4016b09b-b1e5-4785-9dda-1ad986894a62/", "share_image": "https://sharemaestro.com/terminal/4016b09b-b1e5-4785-9dda-1ad986894a62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}