{"ticker": {"uuid": "4016b2f6-afbd-4ecc-a09d-6fa829f4d63d", "symbol": "A1LG34", "name": "Align Technology, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A1LG34 fell 0.03%, moving from 217.81 to 217.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.44 and has improved across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 43.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "217.75"}, {"label": "12-Week Change", "value": "-0.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.58%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.44"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 201.800003, "high": 218.399994, "low": 201.800003, "close": 217.75, "volume": 6}, "trend_line": 219.578666, "activity_lines": {"activity_5": 210.032669, "activity_10": 216.505092, "activity_20": 222.778191, "activity_30": 223.310817}, "trend_signal": 0, "fair_value": 295.974679, "relative_strength": -8.440662, "rate_of_change": 0.5366136581197558, "market_dynamics": -0.942286, "expectation": {"probability": 43.5752, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 375.0, "high": 377.790009, "low": 367.920013, "close": 375.769989, "volume": 21}, "trend_line": 361.700996, "activity_lines": {"activity_5": 371.608661, "activity_10": 389.110722, "activity_20": 401.42633, "activity_30": 389.056706}, "trend_signal": 1, "fair_value": 563.704679, "relative_strength": 0.597888, "rate_of_change": 0.775853804144258, "market_dynamics": -0.812447, "expectation": {"probability": 39.1823, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 375.769989, "high": 392.369995, "low": 375.769989, "close": 388.579987, "volume": 10}, "trend_line": 365.647329, "activity_lines": {"activity_5": 376.667991, "activity_10": 387.161812, "activity_20": 399.795472, "activity_30": 390.790834}, "trend_signal": 1, "fair_value": 563.94173, "relative_strength": 2.409842, "rate_of_change": 1.0910484194519714, "market_dynamics": -0.735575, "expectation": {"probability": 39.6959, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 390.649994, "high": 394.209991, "low": 386.309998, "close": 394.209991, "volume": 53}, "trend_line": 370.068995, "activity_lines": {"activity_5": 382.917324, "activity_10": 386.625993, "activity_20": 398.300709, "activity_30": 392.633587}, "trend_signal": 1, "fair_value": 564.173845, "relative_strength": 3.772697, "rate_of_change": 1.209270695916928, "market_dynamics": -0.573198, "expectation": {"probability": 40.7305, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 394.209991, "high": 426.73999, "low": 394.209991, "close": 424.540009, "volume": 38}, "trend_line": 375.564329, "activity_lines": {"activity_5": 398.214663, "activity_10": 391.891814, "activity_20": 399.947377, "activity_30": 396.147846}, "trend_signal": 1, "fair_value": 564.537563, "relative_strength": 12.280082, "rate_of_change": 1.4849485026434095, "market_dynamics": -0.290364, "expectation": {"probability": 41.7301, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 424.540009, "high": 424.540009, "low": 398.519989, "close": 408.140015, "volume": 207}, "trend_line": 380.85233, "activity_lines": {"activity_5": 404.961336, "activity_10": 393.911454, "activity_20": 399.957331, "activity_30": 398.249503}, "trend_signal": 1, "fair_value": 564.796153, "relative_strength": 7.193258, "rate_of_change": 1.408014710577055, "market_dynamics": -0.053071, "expectation": {"probability": 51.0286, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 414.399994, "high": 444.440002, "low": 414.399994, "close": 444.440002, "volume": 21}, "trend_line": 386.666996, "activity_lines": {"activity_5": 420.358671, "activity_10": 403.255636, "activity_20": 403.576094, "activity_30": 402.351933}, "trend_signal": 1, "fair_value": 565.287436, "relative_strength": 17.688269, "rate_of_change": 1.526750801288255, "market_dynamics": 0.14995, "expectation": {"probability": 43.7564, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 444.440002, "high": 444.440002, "low": 400.350006, "close": 400.350006, "volume": 8}, "trend_line": 391.443664, "activity_lines": {"activity_5": 416.481339, "activity_10": 404.648001, "activity_20": 402.974618, "activity_30": 403.234708}, "trend_signal": 1, "fair_value": 565.281025, "relative_strength": 4.010412, "rate_of_change": 1.2353441202413948, "market_dynamics": 0.14097, "expectation": {"probability": 47.2417, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 400.350006, "high": 474.660004, "low": 389.470001, "close": 467.049988, "volume": 18}, "trend_line": 398.443664, "activity_lines": {"activity_5": 434.052667, "activity_10": 417.766363, "activity_20": 408.88876, "activity_30": 408.112535}, "trend_signal": 1, "fair_value": 565.702179, "relative_strength": 21.091419, "rate_of_change": 1.7882522170546618, "market_dynamics": 0.245143, "expectation": {"probability": 43.669, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 467.040009, "high": 467.040009, "low": 430.089996, "close": 443.049988, "volume": 83}, "trend_line": 403.118664, "activity_lines": {"activity_5": 438.767995, "activity_10": 424.907088, "activity_20": 412.217997, "activity_30": 410.990363}, "trend_signal": 1, "fair_value": 565.969487, "relative_strength": 15.428312, "rate_of_change": 1.17331518164134, "market_dynamics": 0.334434, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 443.049988, "high": 443.049988, "low": 421.670013, "close": 433.779999, "volume": 33}, "trend_line": 407.425997, "activity_lines": {"activity_5": 439.159328, "activity_10": 429.184725, "activity_20": 414.574569, "activity_30": 412.968513}, "trend_signal": 1, "fair_value": 566.177371, "relative_strength": 14.016407, "rate_of_change": 1.068502499303771, "market_dynamics": 0.34331, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 444.769989, "high": 446.100006, "low": 443.700012, "close": 446.100006, "volume": 32}, "trend_line": 412.143997, "activity_lines": {"activity_5": 441.947998, "activity_10": 434.295454, "activity_20": 418.046379, "activity_30": 415.463611}, "trend_signal": 1, "fair_value": 566.290897, "relative_strength": 19.519801, "rate_of_change": 1.1580017069946613, "market_dynamics": 0.566915, "expectation": {"probability": 43.1786, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 446.100006, "high": 446.100006, "low": 436.48999, "close": 439.059998, "volume": 191}, "trend_line": 416.627331, "activity_lines": {"activity_5": 442.279332, "activity_10": 436.847454, "activity_20": 420.608141, "activity_30": 417.200127}, "trend_signal": 1, "fair_value": 566.359294, "relative_strength": 16.557134, "rate_of_change": 1.0878076673769954, "market_dynamics": 0.63767, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 439.059998, "high": 460.649994, "low": 439.059998, "close": 460.649994, "volume": 315}, "trend_line": 417.071997, "activity_lines": {"activity_5": 447.226664, "activity_10": 442.407089, "activity_20": 425.087712, "activity_30": 420.040299}, "trend_signal": 1, "fair_value": 566.566089, "relative_strength": 19.361906, "rate_of_change": 0.10672991590174474, "market_dynamics": 0.749683, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 460.649994, "high": 462.0, "low": 425.0, "close": 425.0, "volume": 22}, "trend_line": 417.610998, "activity_lines": {"activity_5": 440.717332, "activity_10": 440.276907, "activity_20": 425.930855, "activity_30": 420.551783}, "trend_signal": 1, "fair_value": 566.540191, "relative_strength": 12.146773, "rate_of_change": 0.1292345215878842, "market_dynamics": 0.691115, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 415.329987, "high": 415.329987, "low": 404.670013, "close": 404.670013, "volume": 2}, "trend_line": 416.433665, "activity_lines": {"activity_5": 428.63467, "activity_10": 434.442001, "activity_20": 424.766381, "activity_30": 419.716881}, "trend_signal": 1, "fair_value": 566.383973, "relative_strength": 3.431645, "rate_of_change": -0.2819209756539927, "market_dynamics": 0.423711, "expectation": {"probability": 46.3135, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 397.200012, "high": 398.0, "low": 377.130005, "close": 377.130005, "volume": 95}, "trend_line": 414.338332, "activity_lines": {"activity_5": 409.312671, "activity_10": 423.662911, "activity_20": 421.185334, "activity_30": 417.181161}, "trend_signal": 0, "fair_value": 566.051217, "relative_strength": -1.647117, "rate_of_change": -0.503161289805914, "market_dynamics": 0.005633, "expectation": {"probability": 38.3845, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 377.130005, "high": 392.540009, "low": 377.130005, "close": 385.320007, "volume": 69}, "trend_line": 412.694666, "activity_lines": {"activity_5": 397.318673, "activity_10": 415.59673, "activity_20": 418.721715, "activity_30": 415.309011}, "trend_signal": 0, "fair_value": 565.770961, "relative_strength": -0.362223, "rate_of_change": -0.39669658176834965, "market_dynamics": -0.504156, "expectation": {"probability": 35.9262, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 385.320007, "high": 385.320007, "low": 360.420013, "close": 366.170013, "volume": 24}, "trend_line": 411.426333, "activity_lines": {"activity_5": 382.524009, "activity_10": 404.322005, "activity_20": 414.400764, "activity_30": 412.30742}, "trend_signal": 0, "fair_value": 565.367948, "relative_strength": -3.711773, "rate_of_change": -0.3073296324115767, "market_dynamics": -0.905341, "expectation": {"probability": 37.6485, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 363.339996, "high": 370.440002, "low": 363.339996, "close": 364.320007, "volume": 34}, "trend_line": 409.430666, "activity_lines": {"activity_5": 373.411342, "activity_10": 394.545097, "activity_20": 409.961289, "activity_30": 409.268302}, "trend_signal": 0, "fair_value": 564.953076, "relative_strength": -5.871119, "rate_of_change": -0.4850605904216699, "market_dynamics": -1.123929, "expectation": {"probability": 37.0462, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 346.799988, "high": 347.820007, "low": 339.320007, "close": 339.320007, "volume": 181}, "trend_line": 406.688667, "activity_lines": {"activity_5": 360.010675, "activity_10": 381.654188, "activity_20": 403.207337, "activity_30": 404.745034}, "trend_signal": 0, "fair_value": 563.054422, "relative_strength": -10.667491, "rate_of_change": -0.6697102165766852, "market_dynamics": -1.216093, "expectation": {"probability": 36.3527, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 339.320007, "high": 339.320007, "low": 236.0, "close": 239.360001, "volume": 124}, "trend_line": 401.474333, "activity_lines": {"activity_5": 317.646672, "activity_10": 352.306188, "activity_20": 387.014718, "activity_30": 393.949636}, "trend_signal": 0, "fair_value": 560.533973, "relative_strength": -37.052823, "rate_of_change": -1.2821439157536219, "market_dynamics": -1.329894, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 239.360001, "high": 245.0, "low": 225.429993, "close": 242.160004, "volume": 163}, "trend_line": 395.879667, "activity_lines": {"activity_5": 285.400671, "activity_10": 327.226188, "activity_20": 371.738337, "activity_30": 383.671292}, "trend_signal": 0, "fair_value": 557.686345, "relative_strength": -38.985642, "rate_of_change": -1.3935301811685226, "market_dynamics": -1.30616, "expectation": {"probability": 34.3655, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 243.600006, "high": 243.600006, "low": 239.759995, "close": 240.240005, "volume": 33}, "trend_line": 390.221, "activity_lines": {"activity_5": 262.058671, "activity_10": 305.377097, "activity_20": 356.976337, "activity_30": 373.630024}, "trend_signal": 0, "fair_value": 555.289807, "relative_strength": -40.503342, "rate_of_change": -1.4293906638049132, "market_dynamics": -1.398604, "expectation": {"probability": 36.1921, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 240.240005, "high": 253.0, "low": 240.240005, "close": 252.25, "volume": 161}, "trend_line": 384.962667, "activity_lines": {"activity_5": 251.115336, "activity_10": 289.719096, "activity_20": 344.091337, "activity_30": 364.728669}, "trend_signal": 0, "fair_value": 553.057435, "relative_strength": -39.578619, "rate_of_change": -1.3475269142357775, "market_dynamics": -1.401547, "expectation": {"probability": 34.7418, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 261.0, "high": 269.0, "low": 261.0, "close": 269.0, "volume": 102}, "trend_line": 378.996334, "activity_lines": {"activity_5": 253.226668, "activity_10": 280.247458, "activity_20": 333.622003, "activity_30": 357.247207}, "trend_signal": 0, "fair_value": 550.727948, "relative_strength": -35.717521, "rate_of_change": -1.5498471699854521, "market_dynamics": -1.34108, "expectation": {"probability": 35.7225, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 267.029999, "high": 273.0, "low": 260.5, "close": 273.0, "volume": 16}, "trend_line": 373.163334, "activity_lines": {"activity_5": 261.359334, "activity_10": 273.969821, "activity_20": 324.196194, "activity_30": 350.408734}, "trend_signal": 0, "fair_value": 548.171666, "relative_strength": -35.996067, "rate_of_change": -1.539065019029965, "market_dynamics": -1.305707, "expectation": {"probability": 36.8541, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 273.0, "high": 273.0, "low": 268.649994, "close": 272.700012, "volume": 87}, "trend_line": 369.644001, "activity_lines": {"activity_5": 267.149338, "activity_10": 269.530913, "activity_20": 315.558195, "activity_30": 343.927229}, "trend_signal": 0, "fair_value": 545.795383, "relative_strength": -35.495047, "rate_of_change": -0.9431079313917848, "market_dynamics": -1.160695, "expectation": {"probability": 38.5361, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 272.700012, "high": 319.98999, "low": 272.5, "close": 315.839996, "volume": 178}, "trend_line": 367.562668, "activity_lines": {"activity_5": 285.283335, "activity_10": 274.983275, "activity_20": 311.636623, "activity_30": 340.456003}, "trend_signal": 0, "fair_value": 543.53923, "relative_strength": -26.986789, "rate_of_change": -0.563064189969102, "market_dynamics": -0.883962, "expectation": {"probability": 37.3012, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 325.5, "high": 329.01001, "low": 322.399994, "close": 329.01001, "volume": 18}, "trend_line": 365.920335, "activity_lines": {"activity_5": 302.767338, "activity_10": 283.745276, "activity_20": 309.689385, "activity_30": 337.968734}, "trend_signal": 0, "fair_value": 541.200832, "relative_strength": -25.464946, "rate_of_change": -0.4468171397645724, "market_dynamics": -0.624873, "expectation": {"probability": 38.1828, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 329.01001, "high": 329.01001, "low": 329.01001, "close": 329.01001, "volume": 0}, "trend_line": 365.007335, "activity_lines": {"activity_5": 315.134007, "activity_10": 293.149278, "activity_20": 308.285195, "activity_30": 335.587423}, "trend_signal": 0, "fair_value": 538.955768, "relative_strength": -26.309705, "rate_of_change": -0.2495078607752179, "market_dynamics": -0.302247, "expectation": {"probability": 38.2917, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 329.01001, "high": 329.01001, "low": 321.269989, "close": 321.269989, "volume": 19}, "trend_line": 363.190669, "activity_lines": {"activity_5": 320.920001, "activity_10": 301.333457, "activity_20": 306.642765, "activity_30": 332.765659}, "trend_signal": 0, "fair_value": 536.12032, "relative_strength": -26.717221, "rate_of_change": -0.4977067104692561, "market_dynamics": -0.007429, "expectation": {"probability": 39.2984, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 332.480011, "high": 336.76001, "low": 332.480011, "close": 336.26001, "volume": 12}, "trend_line": 361.44667, "activity_lines": {"activity_5": 328.48467, "activity_10": 310.753822, "activity_20": 307.022385, "activity_30": 331.028197}, "trend_signal": 0, "fair_value": 533.642435, "relative_strength": -22.61177, "rate_of_change": -0.48018827267834646, "market_dynamics": 0.095908, "expectation": {"probability": 34.1848, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 336.26001, "high": 336.26001, "low": 325.380005, "close": 329.339996, "volume": 46}, "trend_line": 359.284336, "activity_lines": {"activity_5": 329.505334, "activity_10": 317.205093, "activity_20": 307.232479, "activity_30": 328.956799}, "trend_signal": 0, "fair_value": 531.048461, "relative_strength": -22.15438, "rate_of_change": -0.5982442721079675, "market_dynamics": 0.226077, "expectation": {"probability": 40.5906, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 335.309998, "high": 335.309998, "low": 335.309998, "close": 335.309998, "volume": 30}, "trend_line": 356.310003, "activity_lines": {"activity_5": 331.615999, "activity_10": 323.12182, "activity_20": 308.636431, "activity_30": 327.410067}, "trend_signal": 0, "fair_value": 528.517756, "relative_strength": -21.512418, "rate_of_change": -0.8278493388033487, "market_dynamics": 0.315143, "expectation": {"probability": 34.3552, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 335.309998, "high": 341.0, "low": 330.140015, "close": 341.0, "volume": 52}, "trend_line": 354.072002, "activity_lines": {"activity_5": 335.203333, "activity_10": 328.56291, "activity_20": 311.009383, "activity_30": 326.422325}, "trend_signal": 0, "fair_value": 525.38314, "relative_strength": -18.377041, "rate_of_change": -0.6281050156203437, "market_dynamics": 0.469696, "expectation": {"probability": 35.245, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 341.359985, "high": 364.820007, "low": 341.359985, "close": 364.820007, "volume": 16}, "trend_line": 351.418002, "activity_lines": {"activity_5": 345.931335, "activity_10": 337.02582, "activity_20": 315.954098, "activity_30": 327.115745}, "trend_signal": 0, "fair_value": 522.516602, "relative_strength": -12.775858, "rate_of_change": -0.7495650559797711, "market_dynamics": 0.561978, "expectation": {"probability": 36.3495, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 369.720001, "high": 385.670013, "low": 369.720001, "close": 382.890015, "volume": 193}, "trend_line": 350.836003, "activity_lines": {"activity_5": 359.77934, "activity_10": 347.104731, "activity_20": 322.678385, "activity_30": 329.146197}, "trend_signal": 0, "fair_value": 519.554358, "relative_strength": -8.386586, "rate_of_change": -0.16561445250035772, "market_dynamics": 0.776005, "expectation": {"probability": 37.4741, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 382.890015, "high": 382.890015, "low": 382.890015, "close": 382.890015, "volume": 0}, "trend_line": 348.03067, "activity_lines": {"activity_5": 370.518677, "activity_10": 355.180188, "activity_20": 329.414243, "activity_30": 331.214198}, "trend_signal": 0, "fair_value": 516.866474, "relative_strength": -8.226317, "rate_of_change": -0.7996137728202367, "market_dynamics": 0.874253, "expectation": {"probability": 39.3291, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 382.890015, "high": 382.890015, "low": 376.579987, "close": 376.579987, "volume": 3}, "trend_line": 345.815003, "activity_lines": {"activity_5": 375.58467, "activity_10": 360.889276, "activity_20": 335.469527, "activity_30": 333.056089}, "trend_signal": 0, "fair_value": 514.515063, "relative_strength": -8.881779, "rate_of_change": -0.6366298119645594, "market_dynamics": 0.883039, "expectation": {"probability": 41.1563, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 366.029999, "high": 384.940002, "low": 366.029999, "close": 384.940002, "volume": 36}, "trend_line": 344.187004, "activity_lines": {"activity_5": 380.686003, "activity_10": 367.253457, "activity_20": 342.262622, "activity_30": 335.580283}, "trend_signal": 0, "fair_value": 512.199294, "relative_strength": -4.814344, "rate_of_change": -0.4707716512808406, "market_dynamics": 0.957037, "expectation": {"probability": 37.6747, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 384.940002, "high": 393.190002, "low": 381.5, "close": 392.399994, "volume": 204}, "trend_line": 342.397003, "activity_lines": {"activity_5": 385.344666, "activity_10": 373.957092, "activity_20": 349.548954, "activity_30": 338.690798}, "trend_signal": 0, "fair_value": 510.072307, "relative_strength": -2.088659, "rate_of_change": -0.5200664113395804, "market_dynamics": 0.997316, "expectation": {"probability": 38.4729, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 392.399994, "high": 409.589996, "low": 392.399994, "close": 409.589996, "volume": 2}, "trend_line": 341.41467, "activity_lines": {"activity_5": 393.894663, "activity_10": 382.492909, "activity_20": 357.743668, "activity_30": 343.02583}, "trend_signal": 1, "fair_value": 507.865191, "relative_strength": 2.621171, "rate_of_change": -0.28689883129613225, "market_dynamics": 1.066107, "expectation": {"probability": 42.9969, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 409.589996, "high": 409.589996, "low": 409.589996, "close": 409.589996, "volume": 0}, "trend_line": 339.71267, "activity_lines": {"activity_5": 400.664662, "activity_10": 389.695454, "activity_20": 365.141096, "activity_30": 347.424238}, "trend_signal": 1, "fair_value": 505.481153, "relative_strength": 2.186811, "rate_of_change": -0.49851402108761117, "market_dynamics": 1.1421, "expectation": {"probability": 43.2228, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 409.589996, "high": 409.589996, "low": 384.0, "close": 384.0, "volume": 1}, "trend_line": 338.346003, "activity_lines": {"activity_5": 397.124664, "activity_10": 390.786181, "activity_20": 369.294953, "activity_30": 350.281485}, "trend_signal": 1, "fair_value": 502.590127, "relative_strength": -2.585447, "rate_of_change": -0.4023008620785344, "market_dynamics": 1.056252, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 402.079987, "high": 403.209991, "low": 402.079987, "close": 403.209991, "volume": 6}, "trend_line": 338.297336, "activity_lines": {"activity_5": 399.493329, "activity_10": 394.484361, "activity_20": 374.650952, "activity_30": 354.466259}, "trend_signal": 1, "fair_value": 499.75173, "relative_strength": 3.397109, "rate_of_change": -0.014383796341174189, "market_dynamics": 0.938873, "expectation": {"probability": 40.3994, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 403.209991, "high": 403.209991, "low": 385.200012, "close": 385.200012, "volume": 10}, "trend_line": 338.566336, "activity_lines": {"activity_5": 394.640667, "activity_10": 393.776909, "activity_20": 377.65262, "activity_30": 357.492238}, "trend_signal": 1, "fair_value": 496.760576, "relative_strength": -0.044721, "rate_of_change": 0.07951584933556954, "market_dynamics": 0.772138, "expectation": {"probability": 45.4934, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 385.200012, "high": 397.600006, "low": 385.200012, "close": 397.600006, "volume": 2}, "trend_line": 338.975669, "activity_lines": {"activity_5": 394.401336, "activity_10": 394.953455, "activity_20": 381.300954, "activity_30": 361.300862}, "trend_signal": 1, "fair_value": 493.796473, "relative_strength": 2.765917, "rate_of_change": 0.12090186072132221, "market_dynamics": 0.63739, "expectation": {"probability": 39.3167, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 397.600006, "high": 397.600006, "low": 397.600006, "close": 397.600006, "volume": 0}, "trend_line": 340.023336, "activity_lines": {"activity_5": 394.961338, "activity_10": 395.862547, "activity_20": 384.354525, "activity_30": 365.083077}, "trend_signal": 1, "fair_value": 491.509422, "relative_strength": 1.927982, "rate_of_change": 0.30906849541463405, "market_dynamics": 0.54359, "expectation": {"probability": 40.7618, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 364.0, "high": 364.0, "low": 362.589996, "close": 363.059998, "volume": 48}, "trend_line": 339.981335, "activity_lines": {"activity_5": 384.807336, "activity_10": 390.224183, "activity_20": 383.729239, "activity_30": 366.569313}, "trend_signal": 1, "fair_value": 488.99955, "relative_strength": -5.880588, "rate_of_change": -0.012352387484360969, "market_dynamics": 0.232376, "expectation": {"probability": 44.963, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 363.059998, "high": 363.059998, "low": 346.559998, "close": 346.559998, "volume": 5}, "trend_line": 340.222668, "activity_lines": {"activity_5": 370.549335, "activity_10": 381.831637, "activity_20": 381.370382, "activity_30": 366.993743}, "trend_signal": 1, "fair_value": 486.126089, "relative_strength": -10.137616, "rate_of_change": 0.0709841909409519, "market_dynamics": -0.081884, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 346.559998, "high": 346.559998, "low": 346.559998, "close": 346.559998, "volume": 0}, "trend_line": 343.796002, "activity_lines": {"activity_5": 360.068, "activity_10": 374.13691, "activity_20": 378.927953, "activity_30": 367.402603}, "trend_signal": 1, "fair_value": 483.278461, "relative_strength": -6.987808, "rate_of_change": 1.050292745338176, "market_dynamics": -0.438261, "expectation": {"probability": 40.8101, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 346.559998, "high": 346.559998, "low": 346.559998, "close": 346.559998, "volume": 0}, "trend_line": 347.276002, "activity_lines": {"activity_5": 352.162665, "activity_10": 367.275637, "activity_20": 376.365096, "activity_30": 367.580926}, "trend_signal": 1, "fair_value": 480.430833, "relative_strength": -5.106103, "rate_of_change": 1.0122281759402245, "market_dynamics": -0.733184, "expectation": {"probability": 39.734, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 346.559998, "high": 346.559998, "low": 328.809998, "close": 328.809998, "volume": 80}, "trend_line": 350.228335, "activity_lines": {"activity_5": 341.743331, "activity_10": 358.333091, "activity_20": 372.062714, "activity_30": 366.38957}, "trend_signal": 0, "fair_value": 477.543589, "relative_strength": -8.687276, "rate_of_change": 0.8501402293844681, "market_dynamics": -0.824007, "expectation": {"probability": 42.2689, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 328.809998, "high": 328.809998, "low": 328.809998, "close": 328.809998, "volume": 0}, "trend_line": 352.780335, "activity_lines": {"activity_5": 335.909998, "activity_10": 350.859272, "activity_20": 367.762857, "activity_30": 365.007742}, "trend_signal": 0, "fair_value": 474.714807, "relative_strength": -7.531433, "rate_of_change": 0.7286674848852431, "market_dynamics": -0.885175, "expectation": {"probability": 39.5884, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 328.809998, "high": 328.809998, "low": 328.679993, "close": 328.679993, "volume": 1}, "trend_line": 354.769668, "activity_lines": {"activity_5": 332.316663, "activity_10": 344.365271, "activity_20": 363.48157, "activity_30": 363.452882}, "trend_signal": 0, "fair_value": 471.905064, "relative_strength": -8.488929, "rate_of_change": 0.5639013297042321, "market_dynamics": -0.930593, "expectation": {"probability": 41.3453, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 323.730011, "high": 338.299988, "low": 319.0, "close": 338.299988, "volume": 6}, "trend_line": 356.946334, "activity_lines": {"activity_5": 333.121993, "activity_10": 340.97545, "activity_20": 360.175141, "activity_30": 362.390322}, "trend_signal": 0, "fair_value": 468.999422, "relative_strength": -7.239891, "rate_of_change": 0.6135434329182715, "market_dynamics": -0.95263, "expectation": {"probability": 40.0968, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 338.299988, "high": 342.380005, "low": 337.98999, "close": 337.98999, "volume": 4}, "trend_line": 359.122667, "activity_lines": {"activity_5": 334.374658, "activity_10": 338.381994, "activity_20": 356.965473, "activity_30": 361.167332}, "trend_signal": 0, "fair_value": 466.010769, "relative_strength": -8.605666, "rate_of_change": 0.6097087412585668, "market_dynamics": -1.032591, "expectation": {"probability": 41.6562, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 336.0, "high": 336.0, "low": 333.329987, "close": 333.329987, "volume": 23}, "trend_line": 359.705666, "activity_lines": {"activity_5": 334.645323, "activity_10": 336.025084, "activity_20": 353.525805, "activity_30": 359.503288}, "trend_signal": 0, "fair_value": 462.885512, "relative_strength": -11.009707, "rate_of_change": 0.16233979460840586, "market_dynamics": -0.962306, "expectation": {"probability": 41.2081, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 333.329987, "high": 363.709991, "low": 332.0, "close": 355.549988, "volume": 7}, "trend_line": 360.590332, "activity_lines": {"activity_5": 342.021322, "activity_10": 338.876719, "activity_20": 352.438328, "activity_30": 359.23518}, "trend_signal": 0, "fair_value": 459.944166, "relative_strength": -3.778242, "rate_of_change": 0.24594163607085953, "market_dynamics": -0.838903, "expectation": {"probability": 39.7877, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 355.549988, "high": 356.26001, "low": 312.209991, "close": 312.209991, "volume": 23}, "trend_line": 360.030332, "activity_lines": {"activity_5": 333.167989, "activity_10": 333.9849, "activity_20": 347.323375, "activity_30": 356.113867}, "trend_signal": 0, "fair_value": 456.112948, "relative_strength": -14.610019, "rate_of_change": -0.15530089142822673, "market_dynamics": -0.847103, "expectation": {"probability": 41.428, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 310.0, "high": 324.570007, "low": 310.0, "close": 324.570007, "volume": 4}, "trend_line": 360.140332, "activity_lines": {"activity_5": 329.532662, "activity_10": 331.964903, "activity_20": 343.7319, "activity_30": 353.826104}, "trend_signal": 0, "fair_value": 452.372756, "relative_strength": -9.38859, "rate_of_change": 0.030552981297146273, "market_dynamics": -0.843636, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 324.570007, "high": 324.570007, "low": 324.570007, "close": 324.570007, "volume": 0}, "trend_line": 359.750665, "activity_lines": {"activity_5": 326.812667, "activity_10": 330.344723, "activity_20": 340.463425, "activity_30": 351.531245}, "trend_signal": 0, "fair_value": 448.632564, "relative_strength": -11.98425, "rate_of_change": -0.10819865629489518, "market_dynamics": -0.885978, "expectation": {"probability": 39.3079, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 324.570007, "high": 324.570007, "low": 324.570007, "close": 324.570007, "volume": 0}, "trend_line": 359.591666, "activity_lines": {"activity_5": 324.987337, "activity_10": 329.124362, "activity_20": 337.599807, "activity_30": 349.261525}, "trend_signal": 0, "fair_value": 444.809807, "relative_strength": -13.325987, "rate_of_change": -0.0441969996080622, "market_dynamics": -0.907128, "expectation": {"probability": 38.8596, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 324.570007, "high": 324.570007, "low": 324.570007, "close": 324.570007, "volume": 0}, "trend_line": 359.233666, "activity_lines": {"activity_5": 323.746006, "activity_10": 327.981091, "activity_20": 335.141046, "activity_30": 347.002063}, "trend_signal": 0, "fair_value": 441.006346, "relative_strength": -13.553092, "rate_of_change": -0.0995573684958392, "market_dynamics": -0.778023, "expectation": {"probability": 38.3384, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 324.570007, "high": 324.570007, "low": 324.570007, "close": 324.570007, "volume": 0}, "trend_line": 358.686, "activity_lines": {"activity_5": 324.570007, "activity_10": 326.914911, "activity_20": 332.965285, "activity_30": 344.765698}, "trend_signal": 0, "fair_value": 437.073333, "relative_strength": -12.88453, "rate_of_change": -0.152453974066019, "market_dynamics": -0.624405, "expectation": {"probability": 37.8309, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 324.570007, "high": 324.570007, "low": 324.570007, "close": 324.570007, "volume": 0}, "trend_line": 357.344333, "activity_lines": {"activity_5": 324.570007, "activity_10": 325.923458, "activity_20": 331.164, "activity_30": 342.564666}, "trend_signal": 0, "fair_value": 433.268333, "relative_strength": -11.16317, "rate_of_change": -0.37405056233027567, "market_dynamics": -0.448883, "expectation": {"probability": 37.3367, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 324.570007, "high": 324.570007, "low": 318.01001, "close": 318.01001, "volume": 1}, "trend_line": 355.181666, "activity_lines": {"activity_5": 322.383341, "activity_10": 323.988915, "activity_20": 329.026668, "activity_30": 340.026968}, "trend_signal": 0, "fair_value": 429.229936, "relative_strength": -12.508118, "rate_of_change": -0.6052053440567642, "market_dynamics": -0.339097, "expectation": {"probability": 39.6849, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 318.01001, "high": 318.01001, "low": 318.01001, "close": 318.01001, "volume": 0}, "trend_line": 353.018999, "activity_lines": {"activity_5": 320.634009, "activity_10": 322.417643, "activity_20": 327.268335, "activity_30": 337.628796}, "trend_signal": 0, "fair_value": 425.046987, "relative_strength": -9.427161, "rate_of_change": -0.6088903811831321, "market_dynamics": -0.285483, "expectation": {"probability": 36.386, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 318.01001, "high": 334.200012, "low": 318.01001, "close": 334.200012, "volume": 60}, "trend_line": 351.606333, "activity_lines": {"activity_5": 324.718677, "activity_10": 324.068554, "activity_20": 327.430908, "activity_30": 336.414668}, "trend_signal": 0, "fair_value": 421.250962, "relative_strength": -5.47556, "rate_of_change": -0.4001671309480999, "market_dynamics": 0.002535, "expectation": {"probability": 36.2495, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 334.200012, "high": 334.200012, "low": 334.200012, "close": 334.200012, "volume": 0}, "trend_line": 349.915, "activity_lines": {"activity_5": 328.161344, "activity_10": 326.107646, "activity_20": 327.730909, "activity_30": 335.29168}, "trend_signal": 0, "fair_value": 417.682436, "relative_strength": -4.339108, "rate_of_change": -0.48103030044114303, "market_dynamics": 0.140364, "expectation": {"probability": 38.228, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 334.200012, "high": 334.200012, "low": 315.519989, "close": 315.519989, "volume": 3}, "trend_line": 347.352334, "activity_lines": {"activity_5": 324.735337, "activity_10": 324.350551, "activity_20": 326.310717, "activity_30": 333.072647}, "trend_signal": 0, "fair_value": 414.569487, "relative_strength": -7.954597, "rate_of_change": -0.7323681465498866, "market_dynamics": 0.142617, "expectation": {"probability": 40.8315, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 315.269989, "high": 315.269989, "low": 307.209991, "close": 307.209991, "volume": 5}, "trend_line": 343.939667, "activity_lines": {"activity_5": 319.142665, "activity_10": 321.247094, "activity_20": 324.246907, "activity_30": 330.482818}, "trend_signal": 0, "fair_value": 411.204487, "relative_strength": -10.305382, "rate_of_change": -0.9824799392308098, "market_dynamics": 0.108498, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 310.929993, "high": 321.230011, "low": 306.589996, "close": 312.299988, "volume": 152}, "trend_line": 340.696666, "activity_lines": {"activity_5": 315.96666, "activity_10": 319.384727, "activity_20": 322.855239, "activity_30": 328.441549}, "trend_signal": 0, "fair_value": 407.527563, "relative_strength": -8.589251, "rate_of_change": -0.9428982205765735, "market_dynamics": -0.109466, "expectation": {"probability": 36.9589, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 312.299988, "high": 312.299988, "low": 312.299988, "close": 312.299988, "volume": 0}, "trend_line": 338.306666, "activity_lines": {"activity_5": 313.171324, "activity_10": 317.745452, "activity_20": 321.54219, "activity_30": 326.609505}, "trend_signal": 0, "fair_value": 403.451923, "relative_strength": -7.58722, "rate_of_change": -0.7015037828400664, "market_dynamics": -0.215636, "expectation": {"probability": 36.3425, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 304.109985, "high": 319.359985, "low": 304.109985, "close": 316.910004, "volume": 21}, "trend_line": 335.43, "activity_lines": {"activity_5": 313.37266, "activity_10": 317.167452, "activity_20": 320.74681, "activity_30": 325.229075}, "trend_signal": 0, "fair_value": 399.456282, "relative_strength": -6.342615, "rate_of_change": -0.8503131298039514, "market_dynamics": -0.165912, "expectation": {"probability": 37.0236, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 327.359985, "high": 327.359985, "low": 327.359985, "close": 327.359985, "volume": 2}, "trend_line": 333.501999, "activity_lines": {"activity_5": 318.209991, "activity_10": 318.628722, "activity_20": 321.002713, "activity_30": 324.708429}, "trend_signal": 0, "fair_value": 395.45891, "relative_strength": -3.606957, "rate_of_change": -0.5747849029603777, "market_dynamics": 0.103044, "expectation": {"probability": 36.3903, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 327.359985, "high": 327.359985, "low": 327.359985, "close": 327.359985, "volume": 0}, "trend_line": 331.160665, "activity_lines": {"activity_5": 322.257989, "activity_10": 320.039265, "activity_20": 321.310712, "activity_30": 324.31217}, "trend_signal": 0, "fair_value": 391.829038, "relative_strength": -4.872972, "rate_of_change": -0.7020449673526598, "market_dynamics": 0.30307, "expectation": {"probability": 38.4347, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 346.109985, "high": 348.540009, "low": 346.109985, "close": 348.540009, "volume": 12}, "trend_line": 329.525332, "activity_lines": {"activity_5": 332.022662, "activity_10": 325.130722, "activity_20": 323.686475, "activity_30": 325.433418}, "trend_signal": 0, "fair_value": 388.422243, "relative_strength": 3.58848, "rate_of_change": -0.4938186121833047, "market_dynamics": 0.669077, "expectation": {"probability": 34.3949, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 348.540009, "high": 348.540009, "low": 348.540009, "close": 348.540009, "volume": 0}, "trend_line": 329.041332, "activity_lines": {"activity_5": 339.371334, "activity_10": 329.667088, "activity_20": 325.989809, "activity_30": 326.660171}, "trend_signal": 0, "fair_value": 384.682115, "relative_strength": 2.900322, "rate_of_change": -0.1468779341067413, "market_dynamics": 0.993764, "expectation": {"probability": 35.3015, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 348.540009, "high": 367.73999, "low": 348.540009, "close": 358.450012, "volume": 102}, "trend_line": 329.437666, "activity_lines": {"activity_5": 347.607339, "activity_10": 335.744545, "activity_20": 329.270334, "activity_30": 328.557506}, "trend_signal": 0, "fair_value": 381.351346, "relative_strength": 6.615395, "rate_of_change": 0.12045112922165278, "market_dynamics": 1.220822, "expectation": {"probability": 34.6395, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 358.450012, "high": 358.450012, "low": 327.029999, "close": 327.029999, "volume": 26}, "trend_line": 328.786666, "activity_lines": {"activity_5": 342.600672, "activity_10": 335.668364, "activity_20": 329.338286, "activity_30": 328.402172}, "trend_signal": 0, "fair_value": 377.509359, "relative_strength": -0.871753, "rate_of_change": -0.19760946217969919, "market_dynamics": 1.205489, "expectation": {"probability": 41.4759, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 327.029999, "high": 327.029999, "low": 327.029999, "close": 327.029999, "volume": 0}, "trend_line": 328.135666, "activity_lines": {"activity_5": 337.616004, "activity_10": 335.38291, "activity_20": 329.394524, "activity_30": 328.288839}, "trend_signal": 1, "fair_value": 373.63391, "relative_strength": 0.447983, "rate_of_change": -0.19800073035808893, "market_dynamics": 0.968102, "expectation": {"probability": 31.6003, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 327.029999, "high": 327.029999, "low": 327.029999, "close": 327.029999, "volume": 0}, "trend_line": 328.076333, "activity_lines": {"activity_5": 332.653335, "activity_10": 334.737092, "activity_20": 329.439047, "activity_30": 328.217505}, "trend_signal": 1, "fair_value": 370.781089, "relative_strength": 1.683957, "rate_of_change": -0.01808185032834493, "market_dynamics": 0.681469, "expectation": {"probability": 31.2834, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 332.709991, "high": 332.709991, "low": 326.0, "close": 326.0, "volume": 23}, "trend_line": 327.982666, "activity_lines": {"activity_5": 328.781334, "activity_10": 333.636183, "activity_20": 329.373761, "activity_30": 328.083549}, "trend_signal": 1, "fair_value": 368.220192, "relative_strength": 0.9625, "rate_of_change": -0.028550367880386604, "market_dynamics": 0.33468, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 326.0, "high": 326.0, "low": 325.429993, "close": 325.429993, "volume": 1}, "trend_line": 327.874333, "activity_lines": {"activity_5": 326.221997, "activity_10": 332.182545, "activity_20": 329.24738, "activity_30": 327.91886}, "trend_signal": 0, "fair_value": 366.164359, "relative_strength": -2.147302, "rate_of_change": -0.033030099218723956, "market_dynamics": 0.229789, "expectation": {"probability": 41.0274, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 325.429993, "high": 325.429993, "low": 325.429993, "close": 325.429993, "volume": 0}, "trend_line": 327.445333, "activity_lines": {"activity_5": 325.863996, "activity_10": 330.573999, "activity_20": 329.116903, "activity_30": 327.761161}, "trend_signal": 0, "fair_value": 364.252243, "relative_strength": -2.264754, "rate_of_change": -0.13084281287732688, "market_dynamics": 0.199129, "expectation": {"probability": 38.3041, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 325.429993, "high": 333.26001, "low": 325.429993, "close": 333.26001, "volume": 29}, "trend_line": 327.287667, "activity_lines": {"activity_5": 328.222667, "activity_10": 330.424182, "activity_20": 329.728047, "activity_30": 328.136301}, "trend_signal": 1, "fair_value": 362.170448, "relative_strength": -2.812703, "rate_of_change": -0.0481503274319094, "market_dynamics": 0.329385, "expectation": {"probability": 32.7075, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 333.26001, "high": 333.26001, "low": 310.75, "close": 312.399994, "volume": 17}, "trend_line": 326.59, "activity_lines": {"activity_5": 323.212665, "activity_10": 326.374363, "activity_20": 328.279903, "activity_30": 327.175806}, "trend_signal": 0, "fair_value": 359.896731, "relative_strength": -7.56363, "rate_of_change": -0.2131662969139696, "market_dynamics": 0.16749, "expectation": {"probability": 40.1954, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 312.399994, "high": 312.399994, "low": 293.959991, "close": 296.350006, "volume": 18}, "trend_line": 324.616668, "activity_lines": {"activity_5": 313.828001, "activity_10": 320.063455, "activity_20": 325.329904, "activity_30": 325.224839}, "trend_signal": 0, "fair_value": 357.691666, "relative_strength": -14.371993, "rate_of_change": -0.6042230319360578, "market_dynamics": -0.150341, "expectation": {"probability": 39.5566, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 296.350006, "high": 296.350006, "low": 284.589996, "close": 284.589996, "volume": 4}, "trend_line": 323.696001, "activity_lines": {"activity_5": 302.5, "activity_10": 312.563272, "activity_20": 321.440142, "activity_30": 322.642473}, "trend_signal": 0, "fair_value": 355.324679, "relative_strength": -16.636683, "rate_of_change": -0.2836166749145427, "market_dynamics": -0.568262, "expectation": {"probability": 38.656, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 284.589996, "high": 284.589996, "low": 271.179993, "close": 271.179993, "volume": 2}, "trend_line": 321.916334, "activity_lines": {"activity_5": 289.424664, "activity_10": 303.967816, "activity_20": 316.509475, "activity_30": 319.254343}, "trend_signal": 0, "fair_value": 353.312115, "relative_strength": -17.346109, "rate_of_change": -0.5497957943570695, "market_dynamics": -1.101119, "expectation": {"probability": 38.656, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 260.0, "high": 260.0, "low": 250.0, "close": 250.0, "volume": 4}, "trend_line": 319.430667, "activity_lines": {"activity_5": 272.905998, "activity_10": 292.536907, "activity_20": 309.772809, "activity_30": 314.61458}, "trend_signal": 0, "fair_value": 351.631025, "relative_strength": -24.605395, "rate_of_change": -0.7721469019959634, "market_dynamics": -1.359991, "expectation": {"probability": 38.4829, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 240.0, "high": 240.0, "low": 234.240005, "close": 234.240005, "volume": 5}, "trend_line": 316.419667, "activity_lines": {"activity_5": 256.684667, "activity_10": 279.64109, "activity_20": 301.807619, "activity_30": 309.118408}, "trend_signal": 0, "fair_value": 349.592243, "relative_strength": -30.865192, "rate_of_change": -0.9426145674360139, "market_dynamics": -1.480622, "expectation": {"probability": 37.5173, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 241.800003, "high": 241.800003, "low": 235.0, "close": 235.0, "volume": 4}, "trend_line": 313.434, "activity_lines": {"activity_5": 245.927333, "activity_10": 268.570545, "activity_20": 294.286524, "activity_30": 303.865526}, "trend_signal": 0, "fair_value": 347.848525, "relative_strength": -31.692111, "rate_of_change": -0.9435782005294817, "market_dynamics": -1.51249, "expectation": {"probability": 36.0457, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 245.589996, "high": 245.589996, "low": 237.600006, "close": 239.710007, "volume": 6}, "trend_line": 310.605334, "activity_lines": {"activity_5": 240.830003, "activity_10": 260.01091, "activity_20": 287.582096, "activity_30": 299.10914}, "trend_signal": 0, "fair_value": 346.038525, "relative_strength": -29.367974, "rate_of_change": -0.9024758003279792, "market_dynamics": -1.495417, "expectation": {"probability": 36.1101, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 239.710007, "high": 239.710007, "low": 221.320007, "close": 223.0, "volume": 8}, "trend_line": 307.219667, "activity_lines": {"activity_5": 233.154669, "activity_10": 249.971638, "activity_20": 279.653858, "activity_30": 293.457183}, "trend_signal": 0, "fair_value": 344.302435, "relative_strength": -31.236862, "rate_of_change": -1.09002216941967, "market_dynamics": -1.466726, "expectation": {"probability": 38.4163, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 220.220001, "high": 238.220001, "low": 215.380005, "close": 236.350006, "volume": 115}, "trend_line": 304.497666, "activity_lines": {"activity_5": 233.141337, "activity_10": 244.222002, "activity_20": 273.494001, "activity_30": 288.884946}, "trend_signal": 0, "fair_value": 342.653974, "relative_strength": -26.615686, "rate_of_change": -0.8860113112485193, "market_dynamics": -1.266375, "expectation": {"probability": 37.0859, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 236.350006, "high": 247.520004, "low": 236.350006, "close": 247.520004, "volume": 2}, "trend_line": 302.148, "activity_lines": {"activity_5": 237.761337, "activity_10": 242.265275, "activity_20": 268.831335, "activity_30": 285.208968}, "trend_signal": 0, "fair_value": 341.381666, "relative_strength": -23.633245, "rate_of_change": -0.7716532053812054, "market_dynamics": -1.100753, "expectation": {"probability": 38.0121, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 251.75, "high": 251.75, "low": 248.270004, "close": 250.320007, "volume": 8}, "trend_line": 299.351999, "activity_lines": {"activity_5": 242.429338, "activity_10": 241.997276, "activity_20": 264.916383, "activity_30": 281.865227}, "trend_signal": 0, "fair_value": 340.665961, "relative_strength": -24.944628, "rate_of_change": -0.9253746508333818, "market_dynamics": -0.907903, "expectation": {"probability": 39.0469, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 250.320007, "high": 250.320007, "low": 250.320007, "close": 250.320007, "volume": 0}, "trend_line": 296.555999, "activity_lines": {"activity_5": 246.076006, "activity_10": 242.566186, "activity_20": 261.469145, "activity_30": 278.701872}, "trend_signal": 0, "fair_value": 339.814615, "relative_strength": -24.435121, "rate_of_change": -0.9340174808720727, "market_dynamics": -0.694666, "expectation": {"probability": 38.5847, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 250.320007, "high": 259.5, "low": 250.320007, "close": 256.929993, "volume": 12}, "trend_line": 294.602999, "activity_lines": {"activity_5": 251.218669, "activity_10": 244.960003, "activity_20": 259.166335, "activity_30": 276.145356}, "trend_signal": 0, "fair_value": 339.223525, "relative_strength": -22.638109, "rate_of_change": -0.6585602741423466, "market_dynamics": -0.548584, "expectation": {"probability": 39.1551, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 256.929993, "high": 256.929993, "low": 256.929993, "close": 256.929993, "volume": 0}, "trend_line": 292.926999, "activity_lines": {"activity_5": 254.099332, "activity_10": 247.61291, "activity_20": 257.197334, "activity_30": 273.714839}, "trend_signal": 0, "fair_value": 338.73064, "relative_strength": -23.60657, "rate_of_change": -0.5689012011720858, "market_dynamics": -0.324676, "expectation": {"probability": 39.8513, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 262.329987, "high": 262.329987, "low": 260.160004, "close": 261.779999, "volume": 6}, "trend_line": 291.243, "activity_lines": {"activity_5": 257.224664, "activity_10": 251.021637, "activity_20": 256.024048, "activity_30": 271.705355}, "trend_signal": 0, "fair_value": 338.254551, "relative_strength": -20.834918, "rate_of_change": -0.5748869191808531, "market_dynamics": -0.076973, "expectation": {"probability": 38.9776, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 261.779999, "high": 261.779999, "low": 257.0, "close": 258.440002, "volume": 20}, "trend_line": 289.447667, "activity_lines": {"activity_5": 258.285999, "activity_10": 253.322364, "activity_20": 254.843382, "activity_30": 269.589033}, "trend_signal": 0, "fair_value": 337.718397, "relative_strength": -20.785736, "rate_of_change": -0.6164381633206536, "market_dynamics": 0.187781, "expectation": {"probability": 40.5753, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 255.320007, "high": 257.920013, "low": 250.529999, "close": 252.25, "volume": 39}, "trend_line": 287.292334, "activity_lines": {"activity_5": 256.742666, "activity_10": 254.071455, "activity_20": 253.394906, "activity_30": 267.189183}, "trend_signal": 0, "fair_value": 337.290705, "relative_strength": -21.607142, "rate_of_change": -0.7446365079874842, "market_dynamics": 0.385151, "expectation": {"probability": 40.6441, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 252.25, "high": 257.859985, "low": 252.25, "close": 257.859985, "volume": 25}, "trend_line": 284.975667, "activity_lines": {"activity_5": 256.940661, "activity_10": 255.612543, "activity_20": 252.82919, "activity_30": 265.290322}, "trend_signal": 0, "fair_value": 336.9475, "relative_strength": -19.946993, "rate_of_change": -0.806379678756063, "market_dynamics": 0.55317, "expectation": {"probability": 36.685, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 257.859985, "high": 257.859985, "low": 239.039993, "close": 242.979996, "volume": 141}, "trend_line": 282.163001, "activity_lines": {"activity_5": 252.116662, "activity_10": 253.81436, "activity_20": 251.168094, "activity_30": 262.580924}, "trend_signal": 0, "fair_value": 336.33814, "relative_strength": -23.929455, "rate_of_change": -0.9869846185849893, "market_dynamics": 0.662903, "expectation": {"probability": 40.6071, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 242.979996, "high": 252.740005, "low": 242.979996, "close": 252.740005, "volume": 2}, "trend_line": 278.969667, "activity_lines": {"activity_5": 251.475998, "activity_10": 253.67018, "activity_20": 250.866428, "activity_30": 260.682666}, "trend_signal": 0, "fair_value": 335.977051, "relative_strength": -20.146815, "rate_of_change": -1.1317337810707482, "market_dynamics": 0.642317, "expectation": {"probability": 36.7305, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 257.299988, "high": 257.299988, "low": 255.880005, "close": 255.880005, "volume": 4}, "trend_line": 275.881, "activity_lines": {"activity_5": 252.484667, "activity_10": 254.001999, "activity_20": 251.147905, "activity_30": 259.193011}, "trend_signal": 0, "fair_value": 335.423653, "relative_strength": -21.221433, "rate_of_change": -1.1071694758842878, "market_dynamics": 0.600026, "expectation": {"probability": 36.9015, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 255.880005, "high": 283.359985, "low": 255.880005, "close": 281.23999, "volume": 24}, "trend_line": 273.307333, "activity_lines": {"activity_5": 262.117331, "activity_10": 258.843634, "activity_20": 254.037332, "activity_30": 259.538752}, "trend_signal": 0, "fair_value": 335.078653, "relative_strength": -9.655606, "rate_of_change": -0.9328902679053446, "market_dynamics": 0.695952, "expectation": {"probability": 38.4865, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 281.23999, "high": 281.23999, "low": 281.23999, "close": 281.23999, "volume": 0}, "trend_line": 271.780999, "activity_lines": {"activity_5": 269.817329, "activity_10": 263.123087, "activity_20": 256.942712, "activity_30": 260.050536}, "trend_signal": 0, "fair_value": 334.558974, "relative_strength": -7.226835, "rate_of_change": -0.5584680012958232, "market_dynamics": 0.75911, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 281.23999, "high": 281.23999, "low": 265.0, "close": 265.0, "volume": 3}, "trend_line": 269.713333, "activity_lines": {"activity_5": 270.54533, "activity_10": 264.007815, "activity_20": 258.253522, "activity_30": 259.613053}, "trend_signal": 0, "fair_value": 333.940448, "relative_strength": -12.332582, "rate_of_change": -0.7607838692211264, "market_dynamics": 0.807795, "expectation": {"probability": 41.4281, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 265.0, "high": 265.0, "low": 180.039993, "close": 188.100006, "volume": 178}, "trend_line": 265.082333, "activity_lines": {"activity_5": 244.171999, "activity_10": 250.763998, "activity_20": 252.169094, "activity_30": 254.347677}, "trend_signal": 0, "fair_value": 332.708012, "relative_strength": -36.638304, "rate_of_change": -1.7170081836480704, "market_dynamics": 0.607435, "expectation": {"probability": 40.6345, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 188.100006, "high": 194.179993, "low": 185.460007, "close": 189.429993, "volume": 80}, "trend_line": 260.529999, "activity_lines": {"activity_5": 222.551331, "activity_10": 239.101634, "activity_20": 246.431046, "activity_30": 249.466881}, "trend_signal": 0, "fair_value": 331.666795, "relative_strength": -37.234672, "rate_of_change": -1.717328329081829, "market_dynamics": 0.180835, "expectation": {"probability": 37.3762, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 189.279999, "high": 195.089996, "low": 187.229996, "close": 195.089996, "volume": 43}, "trend_line": 256.185333, "activity_lines": {"activity_5": 207.247331, "activity_10": 229.723088, "activity_20": 241.449045, "activity_30": 245.244945}, "trend_signal": 0, "fair_value": 330.58891, "relative_strength": -35.003774, "rate_of_change": -1.6676259995686566, "market_dynamics": -0.302689, "expectation": {"probability": 39.4585, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 193.039993, "high": 194.600006, "low": 192.050003, "close": 193.369995, "volume": 6}, "trend_line": 251.783333, "activity_lines": {"activity_5": 197.11333, "activity_10": 221.071088, "activity_20": 236.515712, "activity_30": 241.192342}, "trend_signal": 0, "fair_value": 329.766602, "relative_strength": -35.780099, "rate_of_change": -1.718287283839163, "market_dynamics": -0.726368, "expectation": {"probability": 40.922, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 193.369995, "high": 194.279999, "low": 192.479996, "close": 192.479996, "volume": 4}, "trend_line": 247.090666, "activity_lines": {"activity_5": 192.540663, "activity_10": 213.429815, "activity_20": 231.638711, "activity_30": 237.366321}, "trend_signal": 0, "fair_value": 329.023077, "relative_strength": -37.068285, "rate_of_change": -1.8637718962914833, "market_dynamics": -0.903355, "expectation": {"probability": 40.7447, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 192.479996, "high": 192.479996, "low": 187.740005, "close": 187.740005, "volume": 5}, "trend_line": 242.935333, "activity_lines": {"activity_5": 191.222665, "activity_10": 205.844907, "activity_20": 226.519188, "activity_30": 233.537246}, "trend_signal": 0, "fair_value": 328.055833, "relative_strength": -38.543413, "rate_of_change": -1.6817037516099393, "market_dynamics": -0.994577, "expectation": {"probability": 39.8587, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 186.389999, "high": 186.389999, "low": 177.119995, "close": 177.119995, "volume": 122}, "trend_line": 238.960999, "activity_lines": {"activity_5": 186.388665, "activity_10": 197.510907, "activity_20": 220.672902, "activity_30": 229.291095}, "trend_signal": 0, "fair_value": 327.096987, "relative_strength": -41.283205, "rate_of_change": -1.635963756659484, "market_dynamics": -0.926279, "expectation": {"probability": 39.7884, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 177.119995, "high": 177.119995, "low": 175.0, "close": 175.559998, "volume": 13}, "trend_line": 235.326666, "activity_lines": {"activity_5": 181.855331, "activity_10": 190.32527, "activity_20": 215.026617, "activity_30": 225.200708}, "trend_signal": 0, "fair_value": 326.298269, "relative_strength": -42.597318, "rate_of_change": -1.520889607596593, "market_dynamics": -0.905869, "expectation": {"probability": 39.7183, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.559998, "high": 175.559998, "low": 165.410004, "close": 166.600006, "volume": 6}, "trend_line": 231.840666, "activity_lines": {"activity_5": 175.637334, "activity_10": 183.431999, "activity_20": 208.882998, "activity_30": 220.76673}, "trend_signal": 0, "fair_value": 325.486794, "relative_strength": -44.673969, "rate_of_change": -1.4813450847937437, "market_dynamics": -0.895037, "expectation": {"probability": 39.6485, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.619995, "high": 178.330002, "low": 164.559998, "close": 178.330002, "volume": 27}, "trend_line": 229.451666, "activity_lines": {"activity_5": 175.114002, "activity_10": 180.755818, "activity_20": 204.286665, "activity_30": 217.314429}, "trend_signal": 0, "fair_value": 324.750512, "relative_strength": -39.537226, "rate_of_change": -1.0304490757458442, "market_dynamics": -0.826506, "expectation": {"probability": 39.1444, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 174.240005, "high": 177.979996, "low": 173.339996, "close": 173.860001, "volume": 74}, "trend_line": 227.438999, "activity_lines": {"activity_5": 174.044001, "activity_10": 178.842727, "activity_20": 199.638904, "activity_30": 213.72787}, "trend_signal": 0, "fair_value": 324.082307, "relative_strength": -38.892933, "rate_of_change": -0.8771638206366275, "market_dynamics": -0.798727, "expectation": {"probability": 40.5245, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 175.100006, "high": 180.179993, "low": 174.419998, "close": 177.899994, "volume": 108}, "trend_line": 225.535666, "activity_lines": {"activity_5": 175.245999, "activity_10": 177.92309, "activity_20": 195.79457, "activity_30": 210.531805}, "trend_signal": 0, "fair_value": 323.442243, "relative_strength": -38.002122, "rate_of_change": -0.8368542810901148, "market_dynamics": -0.67035, "expectation": {"probability": 39.8582, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 177.899994, "high": 184.679993, "low": 177.899994, "close": 183.600006, "volume": 2}, "trend_line": 223.665333, "activity_lines": {"activity_5": 178.296001, "activity_10": 178.249455, "activity_20": 192.876618, "activity_30": 207.826279}, "trend_signal": 0, "fair_value": 323.043076, "relative_strength": -36.529108, "rate_of_change": -0.8292848014557432, "market_dynamics": -0.608421, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183.369995, "high": 188.100006, "low": 180.009995, "close": 182.589996, "volume": 282}, "trend_line": 222.318332, "activity_lines": {"activity_5": 180.473333, "activity_10": 178.601091, "activity_20": 190.18938, "activity_30": 205.176257}, "trend_signal": 0, "fair_value": 322.770384, "relative_strength": -37.561789, "rate_of_change": -0.6022395075413881, "market_dynamics": -0.469228, "expectation": {"probability": 42.4168, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 182.589996, "high": 182.589996, "low": 179.639999, "close": 180.729996, "volume": 2}, "trend_line": 220.464332, "activity_lines": {"activity_5": 180.964665, "activity_10": 178.810545, "activity_20": 187.683427, "activity_30": 202.493138}, "trend_signal": 0, "fair_value": 322.05564, "relative_strength": -39.232127, "rate_of_change": -0.8339393262450282, "market_dynamics": -0.267176, "expectation": {"probability": 41.5061, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180.729996, "high": 189.720001, "low": 180.729996, "close": 189.720001, "volume": 2}, "trend_line": 218.537665, "activity_lines": {"activity_5": 184.292666, "activity_10": 180.868181, "activity_20": 186.330094, "activity_30": 200.509633}, "trend_signal": 0, "fair_value": 321.539807, "relative_strength": -36.840546, "rate_of_change": -0.8739132459757748, "market_dynamics": -0.018353, "expectation": {"probability": 40.885, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 189.720001, "high": 189.720001, "low": 189.720001, "close": 189.720001, "volume": 0}, "trend_line": 216.517665, "activity_lines": {"activity_5": 186.563333, "activity_10": 182.889818, "activity_20": 185.276856, "activity_30": 198.650429}, "trend_signal": 0, "fair_value": 321.079294, "relative_strength": -34.766362, "rate_of_change": -0.9243257907052361, "market_dynamics": 0.280788, "expectation": {"probability": 41.6271, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 189.720001, "high": 202.0, "low": 189.720001, "close": 196.869995, "volume": 47}, "trend_line": 214.735998, "activity_lines": {"activity_5": 190.429331, "activity_10": 185.982362, "activity_20": 185.219618, "activity_30": 197.382837}, "trend_signal": 0, "fair_value": 320.676666, "relative_strength": -33.086838, "rate_of_change": -0.8228737364223834, "market_dynamics": 0.511819, "expectation": {"probability": 40.2136, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 196.800003, "high": 197.399994, "low": 196.800003, "close": 197.399994, "volume": 4}, "trend_line": 212.751665, "activity_lines": {"activity_5": 193.58733, "activity_10": 188.783816, "activity_20": 185.614618, "activity_30": 196.264385}, "trend_signal": 0, "fair_value": 320.342692, "relative_strength": -31.096705, "rate_of_change": -0.9240802746077033, "market_dynamics": 0.587652, "expectation": {"probability": 41.0389, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 212.309998, "high": 219.699997, "low": 212.309998, "close": 216.929993, "volume": 18}, "trend_line": 211.418331, "activity_lines": {"activity_5": 202.267995, "activity_10": 194.576179, "activity_20": 188.268855, "activity_30": 196.533955}, "trend_signal": 0, "fair_value": 320.002499, "relative_strength": -24.664312, "rate_of_change": -0.6267090788690222, "market_dynamics": 0.698228, "expectation": {"probability": 41.1595, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 216.929993, "high": 221.539993, "low": 216.929993, "close": 219.119995, "volume": 3}, "trend_line": 209.996331, "activity_lines": {"activity_5": 209.265328, "activity_10": 200.064905, "activity_20": 191.360569, "activity_30": 197.030837}, "trend_signal": 0, "fair_value": 319.759358, "relative_strength": -21.713669, "rate_of_change": -0.6726001445920018, "market_dynamics": 0.829676, "expectation": {"probability": 41.9089, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 219.119995, "high": 219.119995, "low": 219.119995, "close": 219.119995, "volume": 0}, "trend_line": 208.685664, "activity_lines": {"activity_5": 214.302661, "activity_10": 204.730723, "activity_20": 194.304569, "activity_30": 197.61946}, "trend_signal": 0, "fair_value": 319.516217, "relative_strength": -21.736482, "rate_of_change": -0.6241380474404552, "market_dynamics": 0.881507, "expectation": {"probability": 41.6917, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 220.5, "high": 221.100006, "low": 212.729996, "close": 213.580002, "volume": 293}, "trend_line": 207.396664, "activity_lines": {"activity_5": 215.53333, "activity_10": 207.639815, "activity_20": 196.579569, "activity_30": 197.935224}, "trend_signal": 0, "fair_value": 318.944294, "relative_strength": -22.318662, "rate_of_change": -0.6176753952777588, "market_dynamics": 1.056226, "expectation": {"probability": 42.7704, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 208.110001, "high": 231.139999, "low": 208.110001, "close": 231.139999, "volume": 291}, "trend_line": 206.505998, "activity_lines": {"activity_5": 221.503331, "activity_10": 213.196543, "activity_20": 200.438903, "activity_30": 199.467052}, "trend_signal": 0, "fair_value": 318.473653, "relative_strength": -16.138174, "rate_of_change": -0.42945049492212745, "market_dynamics": 1.190579, "expectation": {"probability": 41.0146, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 231.139999, "high": 231.139999, "low": 231.139999, "close": 231.139999, "volume": 0}, "trend_line": 206.111332, "activity_lines": {"activity_5": 225.223999, "activity_10": 217.870543, "activity_20": 204.118379, "activity_30": 201.056342}, "trend_signal": 0, "fair_value": 318.003012, "relative_strength": -15.657103, "rate_of_change": -0.1911159984805869, "market_dynamics": 1.248392, "expectation": {"probability": 40.6602, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 231.139999, "high": 231.139999, "low": 231.139999, "close": 231.139999, "volume": 0}, "trend_line": 205.391331, "activity_lines": {"activity_5": 227.997332, "activity_10": 221.627998, "activity_20": 207.61376, "activity_30": 202.671095}, "trend_signal": 0, "fair_value": 317.532371, "relative_strength": -21.039966, "rate_of_change": -0.3493262563554712, "market_dynamics": 1.319006, "expectation": {"probability": 40.7366, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 231.139999, "high": 231.139999, "low": 212.100006, "close": 213.589996, "volume": 12}, "trend_line": 203.981664, "activity_lines": {"activity_5": 224.119332, "activity_10": 221.441452, "activity_20": 209.231045, "activity_30": 203.200041}, "trend_signal": 0, "fair_value": 316.034166, "relative_strength": -26.783208, "rate_of_change": -0.6863322775779729, "market_dynamics": 1.146391, "expectation": {"probability": 41.9458, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 213.589996, "high": 235.5, "low": 213.589996, "close": 228.850006, "volume": 1651}, "trend_line": 202.235332, "activity_lines": {"activity_5": 225.696667, "activity_10": 223.595454, "activity_20": 212.127998, "activity_30": 204.80445}, "trend_signal": 1, "fair_value": 314.880448, "relative_strength": -21.046723, "rate_of_change": -0.8561220483033198, "market_dynamics": 1.097089, "expectation": {"probability": 37.4827, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 228.850006, "high": 248.5, "low": 228.850006, "close": 248.5, "volume": 1}, "trend_line": 201.143999, "activity_lines": {"activity_5": 232.806001, "activity_10": 228.740727, "activity_20": 216.642618, "activity_30": 207.789267}, "trend_signal": 1, "fair_value": 313.652948, "relative_strength": -14.871985, "rate_of_change": -0.5396351810572801, "market_dynamics": 1.076847, "expectation": {"probability": 37.7132, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 248.5, "high": 248.5, "low": 248.5, "close": 248.5, "volume": 0}, "trend_line": 200.593999, "activity_lines": {"activity_5": 238.758001, "activity_10": 232.956909, "activity_20": 220.767237, "activity_30": 210.844493}, "trend_signal": 1, "fair_value": 312.425448, "relative_strength": -15.723086, "rate_of_change": -0.2734359477460778, "market_dynamics": 1.02833, "expectation": {"probability": 38.6576, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 243.75, "high": 243.75, "low": 234.25, "close": 241.679993, "volume": 4}, "trend_line": 202.379998, "activity_lines": {"activity_5": 241.279332, "activity_10": 235.35909, "activity_20": 223.908189, "activity_30": 213.495203}, "trend_signal": 1, "fair_value": 311.188589, "relative_strength": -16.312329, "rate_of_change": 0.8903551496572956, "market_dynamics": 1.112955, "expectation": {"probability": 41.535, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 240.75, "high": 244.559998, "low": 228.240005, "close": 238.850006, "volume": 67}, "trend_line": 204.027332, "activity_lines": {"activity_5": 242.154667, "activity_10": 236.836546, "activity_20": 226.456666, "activity_30": 215.848106}, "trend_signal": 1, "fair_value": 310.128525, "relative_strength": -12.21065, "rate_of_change": 0.8139806385411669, "market_dynamics": 0.995384, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 238.850006, "high": 238.850006, "low": 217.809998, "close": 217.809998, "volume": 5}, "trend_line": 204.784665, "activity_lines": {"activity_5": 234.332666, "activity_10": 234.129818, "activity_20": 226.711094, "activity_30": 216.737311}, "trend_signal": 1, "fair_value": 308.805577, "relative_strength": -18.562885, "rate_of_change": 0.371191934225748, "market_dynamics": 0.716493, "expectation": {"probability": 40.1798, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 219.800003, "high": 231.149994, "low": 218.679993, "close": 228.619995, "volume": 191}, "trend_line": 205.959665, "activity_lines": {"activity_5": 230.849998, "activity_10": 233.311635, "activity_20": 227.832141, "activity_30": 218.275074}, "trend_signal": 1, "fair_value": 307.568654, "relative_strength": -13.295807, "rate_of_change": 0.5737734317166822, "market_dynamics": 0.479129, "expectation": {"probability": 37.6535, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 228.619995, "high": 237.0, "low": 228.619995, "close": 235.0, "volume": 2}, "trend_line": 207.376999, "activity_lines": {"activity_5": 230.819332, "activity_10": 233.699272, "activity_20": 229.341618, "activity_30": 220.148644}, "trend_signal": 1, "fair_value": 306.537948, "relative_strength": -12.911184, "rate_of_change": 0.6881609561755749, "market_dynamics": 0.242292, "expectation": {"probability": 38.7477, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 217.139999, "high": 218.240005, "low": 217.139999, "close": 217.580002, "volume": 18}, "trend_line": 208.371665, "activity_lines": {"activity_5": 225.882, "activity_10": 230.849454, "activity_20": 228.933618, "activity_30": 220.806902}, "trend_signal": 1, "fair_value": 305.304487, "relative_strength": -21.547461, "rate_of_change": 0.47964142831481277, "market_dynamics": -0.092475, "expectation": {"probability": 38.9339, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 217.580002, "high": 228.800003, "low": 217.179993, "close": 217.179993, "volume": 2}, "trend_line": 209.706999, "activity_lines": {"activity_5": 222.417997, "activity_10": 228.173453, "activity_20": 228.354856, "activity_30": 221.375181}, "trend_signal": 1, "fair_value": 304.068461, "relative_strength": -24.633793, "rate_of_change": 0.6408424101232713, "market_dynamics": -0.233547, "expectation": {"probability": 38.8511, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 217.179993, "high": 240.119995, "low": 217.179993, "close": 237.360001, "volume": 21}, "trend_line": 211.766999, "activity_lines": {"activity_5": 227.125332, "activity_10": 229.101271, "activity_20": 229.567237, "activity_30": 223.159246}, "trend_signal": 1, "fair_value": 302.961795, "relative_strength": -16.193151, "rate_of_change": 0.9823229600457934, "market_dynamics": -0.309709, "expectation": {"probability": 37.9924, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 237.360001, "high": 243.600006, "low": 237.360001, "close": 241.919998, "volume": 4}, "trend_line": 214.277665, "activity_lines": {"activity_5": 232.049332, "activity_10": 230.703453, "activity_20": 231.021094, "activity_30": 225.104601}, "trend_signal": 1, "fair_value": 301.640833, "relative_strength": -11.65684, "rate_of_change": 1.185579439599092, "market_dynamics": -0.333785, "expectation": {"probability": 38.3347, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 229.199997, "high": 230.399994, "low": 215.160004, "close": 217.580002, "volume": 11}, "trend_line": 215.585999, "activity_lines": {"activity_5": 227.973333, "activity_10": 227.999817, "activity_20": 229.944856, "activity_30": 225.317655}, "trend_signal": 1, "fair_value": 300.163846, "relative_strength": -18.335861, "rate_of_change": 0.6105788020417218, "market_dynamics": -0.387549, "expectation": {"probability": 39.9163, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 217.580002, "high": 217.580002, "low": 217.580002, "close": 217.580002, "volume": 0}, "trend_line": 217.043332, "activity_lines": {"activity_5": 225.058667, "activity_10": 225.858363, "activity_20": 228.865523, "activity_30": 225.4463}, "trend_signal": 1, "fair_value": 299.133718, "relative_strength": -16.11779, "rate_of_change": 0.6759868482925023, "market_dynamics": -0.408238, "expectation": {"probability": 37.8836, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 199.919998, "high": 202.809998, "low": 199.919998, "close": 200.600006, "volume": 32}, "trend_line": 217.799999, "activity_lines": {"activity_5": 216.484003, "activity_10": 221.067819, "activity_20": 226.176381, "activity_30": 224.38544}, "trend_signal": 0, "fair_value": 297.994743, "relative_strength": -18.896284, "rate_of_change": 0.3486248543217267, "market_dynamics": -0.618537, "expectation": {"probability": 43.5107, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 201.339996, "high": 201.800003, "low": 198.949997, "close": 201.800003, "volume": 8}, "trend_line": 218.406666, "activity_lines": {"activity_5": 209.41467, "activity_10": 217.190911, "activity_20": 223.689715, "activity_30": 223.353183}, "trend_signal": 0, "fair_value": 296.863461, "relative_strength": -17.051562, "rate_of_change": 0.2785431601402291, "market_dynamics": -0.895864, "expectation": {"probability": 43.0826, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 201.800003, "high": 218.399994, "low": 201.800003, "close": 217.75, "volume": 6}, "trend_line": 219.578666, "activity_lines": {"activity_5": 210.032669, "activity_10": 216.505092, "activity_20": 222.778191, "activity_30": 223.310817}, "trend_signal": 0, "fair_value": 295.974679, "relative_strength": -8.440662, "rate_of_change": 0.5366136581197558, "market_dynamics": -0.942286, "expectation": {"probability": 43.5752, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4016b2f6-afbd-4ecc-a09d-6fa829f4d63d/", "share_image": "https://sharemaestro.com/terminal/4016b2f6-afbd-4ecc-a09d-6fa829f4d63d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}