{"ticker": {"uuid": "401b9eec-652c-497e-9b56-8a7fe29bac5e", "symbol": "446690", "name": "SAMSUNG KODEX ASIA AI SEMICON exChina Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 446690 rose 81.78%, moving from 42,574.25 to 77,390.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.97 and has improved across the 12-week window. Market Dynamics is 2.57 on the latest week. Expectation is positive at 65.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77,390.00"}, {"label": "12-Week Change", "value": "81.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.97"}, {"label": "Market Dynamics", "value": "2.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72995.0, "high": 78290.0, "low": 72025.0, "close": 77390.0, "volume": 140605}, "trend_line": 41779.898047, "activity_lines": {"activity_5": 69201.666667, "activity_10": 62712.269105, "activity_20": 54650.755525, "activity_30": 48986.008266}, "trend_signal": 1, "fair_value": 21227.812744, "relative_strength": 31.970557, "rate_of_change": 4.089513064888412, "market_dynamics": 2.566196, "expectation": {"probability": 65.6011, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11874.181821, "high": 11903.57336, "low": 11560.673581, "close": 11786.006836, "volume": 35544}, "trend_line": null, "activity_lines": {"activity_5": 11619.128711, "activity_10": 11154.470739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10551.332956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1822, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11786.007417, "high": 12447.318312, "low": 11786.007417, "close": 12310.157227, "volume": 47890}, "trend_line": null, "activity_lines": {"activity_5": 11933.945052, "activity_10": 11414.000213, "activity_20": 10968.557245, "activity_30": null}, "trend_signal": 0, "fair_value": 10639.27417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12236.678345, "high": 12359.142608, "low": 11874.181239, "close": 12138.705078, "volume": 19073}, "trend_line": null, "activity_lines": {"activity_5": 12058.695508, "activity_10": 11610.855043, "activity_20": 11111.360189, "activity_30": null}, "trend_signal": 0, "fair_value": 10710.675642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12256.272555, "high": 12471.810547, "low": 11864.385617, "close": 12471.810547, "volume": 23635}, "trend_line": null, "activity_lines": {"activity_5": 12222.961719, "activity_10": 11839.357511, "activity_20": 11275.1746, "activity_30": null}, "trend_signal": 0, "fair_value": 10790.727228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12349.346945, "high": 12349.346945, "low": 12055.431508, "close": 12153.40332, "volume": 5943}, "trend_line": null, "activity_lines": {"activity_5": 12231.779687, "activity_10": 11971.797887, "activity_20": 11397.365379, "activity_30": null}, "trend_signal": 0, "fair_value": 10849.974015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12192.591259, "high": 12991.060759, "low": 11928.067383, "close": 12858.798828, "volume": 12323}, "trend_line": null, "activity_lines": {"activity_5": 12460.707096, "activity_10": 12197.489311, "activity_20": 11576.325902, "activity_30": null}, "trend_signal": 0, "fair_value": 10933.675049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12804.915463, "high": 13005.756283, "low": 12491.404603, "close": 12638.362305, "volume": 25770}, "trend_line": null, "activity_lines": {"activity_5": 12544.636198, "activity_10": 12336.074894, "activity_20": 11720.731962, "activity_30": null}, "trend_signal": 0, "fair_value": 11001.862539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12628.564312, "high": 13005.756836, "low": 12535.491108, "close": 13005.756836, "volume": 7454}, "trend_line": null, "activity_lines": {"activity_5": 12729.149805, "activity_10": 12499.242525, "activity_20": 11887.570643, "activity_30": null}, "trend_signal": 0, "fair_value": 11078.935397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12432.620446, "high": 12496.302915, "low": 12202.386734, "close": 12427.722656, "volume": 1981661}, "trend_line": null, "activity_lines": {"activity_5": 12663.181901, "activity_10": 12522.043164, "activity_20": 11984.888844, "activity_30": null}, "trend_signal": 0, "fair_value": 11128.89048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5878, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12378.736202, "high": 12520.795303, "low": 11923.167159, "close": 12177.894531, "volume": 2261052}, "trend_line": null, "activity_lines": {"activity_5": 12516.877148, "activity_10": 12486.773242, "activity_20": 12047.83631, "activity_30": null}, "trend_signal": 0, "fair_value": 11166.354911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12119.111475, "high": 12486.505673, "low": 11879.080569, "close": 12398.331055, "volume": 1781200}, "trend_line": null, "activity_lines": {"activity_5": 12442.41849, "activity_10": 12487.040376, "activity_20": 12124.250167, "activity_30": null}, "trend_signal": 0, "fair_value": 11208.836847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.689005, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12452.217009, "high": 12981.264229, "low": 12226.882047, "close": 12251.375, "volume": 15972}, "trend_line": 11243.588119, "activity_lines": {"activity_5": 12349.672331, "activity_10": 12449.45506, "activity_20": 12179.579246, "activity_30": 11781.850006}, "trend_signal": 1, "fair_value": 11243.588119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.594057, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12452.215047, "high": 12775.521903, "low": 12177.894023, "close": 12706.942383, "volume": 927024}, "trend_line": 11337.519401, "activity_lines": {"activity_5": 12434.58112, "activity_10": 12495.768945, "activity_20": 12270.325209, "activity_30": 11876.259959}, "trend_signal": 1, "fair_value": 11290.793095, "relative_strength": null, "rate_of_change": 0.8354208728196792, "market_dynamics": 0.265158, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12726.537419, "high": 12726.537419, "low": 12246.476735, "close": 12334.651367, "volume": 212942}, "trend_line": 11412.041374, "activity_lines": {"activity_5": 12415.313867, "activity_10": 12464.061967, "activity_20": 12315.335496, "activity_30": 11940.591053}, "trend_signal": 1, "fair_value": 11323.413666, "relative_strength": null, "rate_of_change": 0.6573040394835201, "market_dynamics": -0.079485, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12334.648663, "high": 12697.145385, "low": 12045.632177, "close": 12638.362305, "volume": 286443}, "trend_line": 11501.082129, "activity_lines": {"activity_5": 12503.488346, "activity_10": 12490.068963, "activity_20": 12379.926902, "activity_30": 12019.708533}, "trend_signal": 1, "fair_value": 11363.260594, "relative_strength": null, "rate_of_change": 0.7802351225510022, "market_dynamics": -0.335679, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12261.170537, "high": 12579.578881, "low": 11639.051152, "close": 11908.473633, "volume": 266152}, "trend_line": 11564.32819, "activity_lines": {"activity_5": 12317.66875, "activity_10": 12374.551492, "activity_20": 12363.528404, "activity_30": 12045.991856}, "trend_signal": 1, "fair_value": 11379.296272, "relative_strength": null, "rate_of_change": 0.5499140019226954, "market_dynamics": -0.480796, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11932.964539, "high": 12030.938242, "low": 11815.398386, "close": 11932.96582, "volume": 178722}, "trend_line": 11628.716309, "activity_lines": {"activity_5": 12172.670378, "activity_10": 12280.765785, "activity_20": 12341.671396, "activity_30": 12069.774929}, "trend_signal": 1, "fair_value": 11395.115402, "relative_strength": null, "rate_of_change": 0.5567821834706965, "market_dynamics": -0.729036, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12197.489473, "high": 12334.651502, "low": 11962.357146, "close": 12275.865234, "volume": 104024}, "trend_line": 11705.673828, "activity_lines": {"activity_5": 12163.199088, "activity_10": 12262.150817, "activity_20": 12344.773684, "activity_30": 12111.526472}, "trend_signal": 1, "fair_value": 11419.580675, "relative_strength": null, "rate_of_change": 0.6617886012099241, "market_dynamics": -0.789042, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12295.459592, "high": 12902.885707, "low": 12226.88107, "close": 12809.8125, "volume": 185399}, "trend_line": 11792.453223, "activity_lines": {"activity_5": 12360.448698, "activity_10": 12353.887926, "activity_20": 12392.96642, "activity_30": 12182.761225}, "trend_signal": 1, "fair_value": 11457.154508, "relative_strength": null, "rate_of_change": 0.7413447211592641, "market_dynamics": -0.782061, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12946.973602, "high": 12946.973602, "low": 12143.604978, "close": 12378.737305, "volume": 181072}, "trend_line": 11851.840918, "activity_lines": {"activity_5": 12382.329167, "activity_10": 12360.300639, "activity_20": 12394.972521, "activity_30": 12220.586005}, "trend_signal": 1, "fair_value": 11481.406687, "relative_strength": null, "rate_of_change": 0.5036076368246234, "market_dynamics": -0.745769, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12373.837754, "high": 12540.390225, "low": 11893.777521, "close": 11981.952148, "volume": 221969}, "trend_line": 11887.584375, "activity_lines": {"activity_5": 12289.25625, "activity_10": 12290.91891, "activity_20": 12357.043513, "activity_30": 12228.980278}, "trend_signal": 1, "fair_value": 11494.241186, "relative_strength": null, "rate_of_change": 0.30158569666350366, "market_dynamics": -0.762068, "expectation": {"probability": 59.4901, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11845.255482, "high": 12420.553803, "low": 11633.82241, "close": 12322.212891, "volume": 99044}, "trend_line": 11945.73903, "activity_lines": {"activity_5": 12304.705013, "activity_10": 12290.973295, "activity_20": 12350.587216, "activity_30": 12257.020827}, "trend_signal": 1, "fair_value": 11514.940479, "relative_strength": null, "rate_of_change": 0.4892049819835687, "market_dynamics": -0.785843, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12341.882928, "high": 13040.107422, "low": 12322.214589, "close": 13040.107422, "volume": 33492}, "trend_line": 12028.80026, "activity_lines": {"activity_5": 12533.502149, "activity_10": 12420.265998, "activity_20": 12412.44442, "activity_30": 12327.625239}, "trend_signal": 1, "fair_value": 11552.139672, "relative_strength": null, "rate_of_change": 0.6953209825813459, "market_dynamics": -0.661761, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13084.361495, "high": 13438.391193, "low": 12868.009783, "close": 13285.960938, "volume": 3013835}, "trend_line": 12125.916699, "activity_lines": {"activity_5": 12793.300977, "activity_10": 12588.201793, "activity_20": 12493.423851, "activity_30": 12408.73238}, "trend_signal": 1, "fair_value": 11593.421131, "relative_strength": null, "rate_of_change": 0.8073659625303268, "market_dynamics": -0.18893, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13231.873839, "high": 13472.811523, "low": 13167.95178, "close": 13187.620117, "volume": 3047384}, "trend_line": 12224.562175, "activity_lines": {"activity_5": 12988.576302, "activity_10": 12720.960902, "activity_20": 12561.160584, "activity_30": 12477.229375}, "trend_signal": 1, "fair_value": 11630.495526, "relative_strength": null, "rate_of_change": 0.8135094314818672, "market_dynamics": 0.307214, "expectation": {"probability": 59.6372, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13226.958747, "high": 13571.15332, "low": 13069.610384, "close": 13571.15332, "volume": 23521}, "trend_line": 12334.522526, "activity_lines": {"activity_5": 13257.770508, "activity_10": 12913.466815, "activity_20": 12660.499447, "activity_30": 12564.106223}, "trend_signal": 1, "fair_value": 11674.601385, "relative_strength": null, "rate_of_change": 0.8995033885538853, "market_dynamics": 0.718037, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13566.236129, "high": 13566.236129, "low": 13079.444445, "close": 13482.644531, "volume": 42827}, "trend_line": 12440.063021, "activity_lines": {"activity_5": 13391.515039, "activity_10": 13059.64968, "activity_20": 12748.016736, "activity_30": 12638.17861}, "trend_signal": 1, "fair_value": 11714.780122, "relative_strength": null, "rate_of_change": 0.8556512404718543, "market_dynamics": 0.827508, "expectation": {"probability": 59.6349, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13531.816445, "high": 14161.203186, "low": 13438.39184, "close": 13885.845703, "volume": 43179}, "trend_line": 12534.060742, "activity_lines": {"activity_5": 13582.297851, "activity_10": 13250.965874, "activity_20": 12869.913746, "activity_30": 12731.454912}, "trend_signal": 1, "fair_value": 11761.977199, "relative_strength": null, "rate_of_change": 0.7556048618188084, "market_dynamics": 0.785442, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13935.017007, "high": 14298.879207, "low": 13856.343658, "close": 14249.709961, "volume": 14008}, "trend_line": 12617.980306, "activity_lines": {"activity_5": 13837.986198, "activity_10": 13479.166832, "activity_20": 13022.273596, "activity_30": 12842.141959}, "trend_signal": 1, "fair_value": 11814.907684, "relative_strength": null, "rate_of_change": 0.6695321311057343, "market_dynamics": 0.799589, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14230.040983, "high": 14485.732187, "low": 14190.704311, "close": 14456.226563, "volume": 12258}, "trend_line": 12702.252279, "activity_lines": {"activity_5": 14098.263477, "activity_10": 13718.73631, "activity_20": 13185.625563, "activity_30": 12960.738491}, "trend_signal": 1, "fair_value": 11869.93516, "relative_strength": null, "rate_of_change": 0.6678721234009889, "market_dynamics": 0.918378, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14500.481667, "high": 14525.067088, "low": 13871.093868, "close": 13969.435547, "volume": 47500}, "trend_line": 12775.033236, "activity_lines": {"activity_5": 14111.70332, "activity_10": 13832.025799, "activity_20": 13291.767281, "activity_30": 13042.492251}, "trend_signal": 1, "fair_value": 11912.782107, "relative_strength": null, "rate_of_change": 0.5729767871192746, "market_dynamics": 0.972081, "expectation": {"probability": 62.6246, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13969.436376, "high": 14377.554839, "low": 13915.348449, "close": 14131.701172, "volume": 22369}, "trend_line": 12835.751367, "activity_lines": {"activity_5": 14152.679557, "activity_10": 13938.682067, "activity_20": 13405.881417, "activity_30": 13130.019214}, "trend_signal": 1, "fair_value": 11957.160488, "relative_strength": null, "rate_of_change": 0.47528746014451034, "market_dynamics": 0.938592, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14131.700032, "high": 14805.340857, "low": 14028.44229, "close": 14751.25293, "volume": 15276}, "trend_line": 12922.836296, "activity_lines": {"activity_5": 14356.902604, "activity_10": 14125.084322, "activity_20": 13570.04655, "activity_30": 13253.59996}, "trend_signal": 1, "fair_value": 12011.946615, "relative_strength": null, "rate_of_change": 0.6784560288686272, "market_dynamics": 0.945172, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14554.569681, "high": 15429.810379, "low": 14554.569681, "close": 14962.6875, "volume": 27789}, "trend_line": 13005.865527, "activity_lines": {"activity_5": 14573.910026, "activity_10": 14318.817489, "activity_20": 13744.613495, "activity_30": 13385.203264}, "trend_signal": 1, "fair_value": 12068.691632, "relative_strength": 25.637441, "rate_of_change": 0.6425000603443413, "market_dynamics": 0.969736, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14962.687203, "high": 15065.946882, "low": 14510.316828, "close": 14908.600586, "volume": 23719}, "trend_line": 13097.705436, "activity_lines": {"activity_5": 14725.356641, "activity_10": 14472.230735, "activity_20": 13901.514848, "activity_30": 13507.960364}, "trend_signal": 1, "fair_value": 12122.274819, "relative_strength": 17.829541, "rate_of_change": 0.7061422310521499, "market_dynamics": 1.120967, "expectation": {"probability": 70.4698, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14908.599198, "high": 15365.887822, "low": 14721.75, "close": 15306.882813, "volume": 11405}, "trend_line": 13179.308236, "activity_lines": {"activity_5": 14979.405729, "activity_10": 14666.768377, "activity_20": 14085.537184, "activity_30": 13650.487937}, "trend_signal": 1, "fair_value": 12181.249042, "relative_strength": 19.910722, "rate_of_change": 0.6230312660392354, "market_dynamics": 1.397416, "expectation": {"probability": 61.3027, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15356.05593, "high": 16486.983315, "low": 15356.05593, "close": 16073.948242, "volume": 21631}, "trend_line": 13293.827767, "activity_lines": {"activity_5": 15399.980143, "activity_10": 14969.213743, "activity_20": 14326.430469, "activity_30": 13837.238905}, "trend_signal": 1, "fair_value": 12252.025391, "relative_strength": 23.590875, "rate_of_change": 0.8689343093682531, "market_dynamics": 1.667876, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16167.373996, "high": 16718.085671, "low": 15724.834561, "close": 16575.490234, "volume": 32826}, "trend_line": 13412.81888, "activity_lines": {"activity_5": 15858.252083, "activity_10": 15315.733949, "activity_20": 14595.370694, "activity_30": 14048.959064}, "trend_signal": 1, "fair_value": 12329.23012, "relative_strength": 25.518462, "rate_of_change": 0.8950854117079674, "market_dynamics": 1.922055, "expectation": {"probability": 65.1123, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16570.572849, "high": 17352.388582, "low": 16324.717595, "close": 16885.265625, "volume": 23249}, "trend_line": 13561.403646, "activity_lines": {"activity_5": 16298.166667, "activity_10": 15669.674325, "activity_20": 14873.338932, "activity_30": 14272.987886}, "trend_signal": 1, "fair_value": 12409.160567, "relative_strength": 27.958078, "rate_of_change": 1.1077817968716204, "market_dynamics": 2.190334, "expectation": {"probability": 66.8852, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16914.768884, "high": 18203.046176, "low": 16914.768884, "close": 17667.083984, "volume": 60614}, "trend_line": 13744.376628, "activity_lines": {"activity_5": 16870.515495, "activity_10": 16117.8443, "activity_20": 15206.359142, "activity_30": 14537.870489}, "trend_signal": 1, "fair_value": 12499.814419, "relative_strength": 30.762101, "rate_of_change": 1.3492186117029858, "market_dynamics": 2.35743, "expectation": {"probability": 68.4867, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17863.765356, "high": 17863.765356, "low": 16767.259775, "close": 16973.777344, "volume": 65126}, "trend_line": 13896.891504, "activity_lines": {"activity_5": 17027.863216, "activity_10": 16381.579297, "activity_20": 15448.167546, "activity_30": 14746.218922}, "trend_signal": 1, "fair_value": 12575.6443, "relative_strength": 25.26139, "rate_of_change": 1.1096529157189745, "market_dynamics": 2.334097, "expectation": {"probability": 74.0132, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17234.380817, "high": 17814.597779, "low": 16988.525075, "close": 17652.333984, "volume": 41609}, "trend_line": 14076.92347, "activity_lines": {"activity_5": 17300.270182, "activity_10": 16714.063832, "activity_20": 15730.829794, "activity_30": 14988.505534}, "trend_signal": 1, "fair_value": 12660.255794, "relative_strength": 25.430081, "rate_of_change": 1.2954837126574754, "market_dynamics": 2.294095, "expectation": {"probability": 66.8563, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18178.460223, "high": 18507.9047, "low": 17642.498047, "close": 18434.148438, "volume": 37080}, "trend_line": 14267.830339, "activity_lines": {"activity_5": 17728.05625, "activity_10": 17124.684943, "activity_20": 16062.569034, "activity_30": 15269.616822}, "trend_signal": 1, "fair_value": 12754.909772, "relative_strength": 29.951435, "rate_of_change": 1.3561689768851204, "market_dynamics": 2.226982, "expectation": {"probability": 68.0384, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18276.802255, "high": 18724.258182, "low": 17996.527329, "close": 18453.822266, "volume": 56119}, "trend_line": 14471.802702, "activity_lines": {"activity_5": 18038.489714, "activity_10": 17471.921378, "activity_20": 16370.496061, "activity_30": 15539.680817}, "trend_signal": 1, "fair_value": 12846.827716, "relative_strength": 30.404995, "rate_of_change": 1.4295962185817297, "market_dynamics": 2.106102, "expectation": {"probability": 69.3421, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18542.324431, "high": 18768.51128, "low": 18070.284392, "close": 18635.75, "volume": 31845}, "trend_line": 14671.715625, "activity_lines": {"activity_5": 18304.995313, "activity_10": 17788.760405, "activity_20": 16671.140676, "activity_30": 15808.322579}, "trend_signal": 1, "fair_value": 12938.715371, "relative_strength": 31.896088, "rate_of_change": 1.3813961336853489, "market_dynamics": 2.169938, "expectation": {"probability": 70.5436, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18581.663034, "high": 18581.663034, "low": 17091.782842, "close": 17426.144531, "volume": 28416}, "trend_line": 14855.637988, "activity_lines": {"activity_5": 18103.721354, "activity_10": 17817.904812, "activity_20": 16830.641295, "activity_30": 15986.027669}, "trend_signal": 1, "fair_value": 13008.831451, "relative_strength": 26.394655, "rate_of_change": 1.2535845684372695, "market_dynamics": 1.833918, "expectation": {"probability": 75.2355, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17927.690437, "high": 17927.690437, "low": 16604.99468, "close": 17544.15625, "volume": 20726}, "trend_line": 15042.677669, "activity_lines": {"activity_5": 17911.626823, "activity_10": 17829.973864, "activity_20": 16983.024023, "activity_30": 16159.48046}, "trend_signal": 1, "fair_value": 13078.605679, "relative_strength": 23.043074, "rate_of_change": 1.2590484579059211, "market_dynamics": 1.385481, "expectation": {"probability": 69.0504, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17638.809027, "high": 17983.896601, "low": 17530.353521, "close": 17801.494141, "volume": 9240}, "trend_line": 15226.8653, "activity_lines": {"activity_5": 17812.523438, "activity_10": 17862.100568, "activity_20": 17140.574591, "activity_30": 16337.46862}, "trend_signal": 1, "fair_value": 13150.164595, "relative_strength": 22.782246, "rate_of_change": 1.2244338079487893, "market_dynamics": 0.915901, "expectation": {"probability": 69.9659, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17781.771668, "high": 18363.490016, "low": 17697.96702, "close": 17865.580078, "volume": 13574}, "trend_line": 15395.390885, "activity_lines": {"activity_5": 17776.958984, "activity_10": 17883.588281, "activity_20": 17285.582636, "activity_30": 16507.708283}, "trend_signal": 1, "fair_value": 13220.543931, "relative_strength": 19.906122, "rate_of_change": 1.1067647981361026, "market_dynamics": 0.342007, "expectation": {"probability": 70.989, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17821.210194, "high": 19048.72915, "low": 17821.210194, "close": 18733.222656, "volume": 16430}, "trend_line": 15607.207064, "activity_lines": {"activity_5": 18069.82487, "activity_10": 18045.005291, "activity_20": 17496.004878, "activity_30": 16723.052268}, "trend_signal": 1, "fair_value": 13301.612736, "relative_strength": 24.76355, "rate_of_change": 1.3758415137505582, "market_dynamics": 0.193692, "expectation": {"probability": 71.9447, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18752.940684, "high": 19517.061739, "low": 18733.221504, "close": 18964.921875, "volume": 47778}, "trend_line": 15839.972721, "activity_lines": {"activity_5": 18433.425651, "activity_10": 18229.165092, "activity_20": 17708.127065, "activity_30": 16939.67903}, "trend_signal": 1, "fair_value": 13383.68968, "relative_strength": 26.951578, "rate_of_change": 1.4913985317520608, "market_dynamics": 0.147794, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19078.308621, "high": 19842.426943, "low": 19078.308621, "close": 19191.695313, "volume": 17484}, "trend_line": 16068.955469, "activity_lines": {"activity_5": 18770.032422, "activity_10": 18418.3538, "activity_20": 17918.058691, "activity_30": 17155.919197}, "trend_signal": 1, "fair_value": 13466.661189, "relative_strength": 29.749298, "rate_of_change": 1.4456006461199533, "market_dynamics": 0.090094, "expectation": {"probability": 73.679, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19231.130937, "high": 19689.603616, "low": 18821.957938, "close": 19595.9375, "volume": 11363}, "trend_line": 16287.483138, "activity_lines": {"activity_5": 19131.550651, "activity_10": 18653.052699, "activity_20": 18142.394364, "activity_30": 17383.466425}, "trend_signal": 1, "fair_value": 13552.989024, "relative_strength": 27.098777, "rate_of_change": 1.35993698794909, "market_dynamics": 0.111318, "expectation": {"probability": 74.4681, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19610.729382, "high": 20542.457031, "low": 19531.852642, "close": 20542.457031, "volume": 59886}, "trend_line": 16529.366341, "activity_lines": {"activity_5": 19688.945833, "activity_10": 19038.722621, "activity_20": 18433.804827, "activity_30": 17657.98087}, "trend_signal": 1, "fair_value": 13650.064969, "relative_strength": 30.290309, "rate_of_change": 1.485086436931857, "market_dynamics": 0.324828, "expectation": {"probability": 75.2113, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20394.565211, "high": 21069.947914, "low": 20310.758683, "close": 20586.826172, "volume": 23293}, "trend_line": 16776.006543, "activity_lines": {"activity_5": 20082.672266, "activity_10": 19394.484482, "activity_20": 18702.870592, "activity_30": 17919.752472}, "trend_signal": 1, "fair_value": 13745.089095, "relative_strength": 28.207793, "rate_of_change": 1.492133436405387, "market_dynamics": 0.503935, "expectation": {"probability": 75.9124, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20507.95062, "high": 20685.424263, "low": 19876.938998, "close": 20542.457031, "volume": 28440}, "trend_line": 17008.383333, "activity_lines": {"activity_5": 20338.035417, "activity_10": 19706.705114, "activity_20": 18940.671554, "activity_30": 18162.749278}, "trend_signal": 1, "fair_value": 13836.945418, "relative_strength": 26.26783, "rate_of_change": 1.3851734583220237, "market_dynamics": 0.73025, "expectation": {"probability": 79.1667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20542.45755, "high": 20882.613487, "low": 20157.933315, "close": 20784.017578, "volume": 42551}, "trend_line": 17251.762435, "activity_lines": {"activity_5": 20568.749739, "activity_10": 20006.185618, "activity_20": 19176.546977, "activity_30": 18406.338584}, "trend_signal": 1, "fair_value": 13929.573047, "relative_strength": 23.873445, "rate_of_change": 1.4309361285842495, "market_dynamics": 0.995154, "expectation": {"probability": 74.525, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20724.861548, "high": 21350.94815, "low": 20379.774643, "close": 20503.019531, "volume": 27217}, "trend_line": 17472.334896, "activity_lines": {"activity_5": 20599.643229, "activity_10": 20195.668998, "activity_20": 19363.23178, "activity_30": 18616.097106}, "trend_signal": 1, "fair_value": 14016.065764, "relative_strength": 21.511924, "rate_of_change": 1.2785503036635095, "market_dynamics": 0.890341, "expectation": {"probability": 77.8404, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20922.05237, "high": 20922.05237, "low": 17707.826442, "close": 18851.539063, "volume": 37293}, "trend_line": 17625.729199, "activity_lines": {"activity_5": 20019.571094, "activity_10": 20035.76456, "activity_20": 19373.930208, "activity_30": 18705.07802}, "trend_signal": 1, "fair_value": 14078.864118, "relative_strength": 13.481482, "rate_of_change": 0.8779267562866943, "market_dynamics": 0.502445, "expectation": {"probability": 75.9853, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18831.818055, "high": 18831.818055, "low": 17288.794922, "close": 17288.794922, "volume": 19927}, "trend_line": 17720.148145, "activity_lines": {"activity_5": 19031.312109, "activity_10": 19573.798295, "activity_20": 19226.432654, "activity_30": 18683.340325}, "trend_signal": 1, "fair_value": 14120.017077, "relative_strength": 6.034957, "rate_of_change": 0.5356881688920696, "market_dynamics": 0.016956, "expectation": {"probability": 75.974, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17584.582898, "high": 18295.211233, "low": 16390.182104, "close": 16400.052734, "volume": 44397}, "trend_line": 17801.168717, "activity_lines": {"activity_5": 17966.674479, "activity_10": 18976.504865, "activity_20": 18996.094364, "activity_30": 18598.172879}, "trend_signal": 1, "fair_value": 14148.878288, "relative_strength": 2.232193, "rate_of_change": 0.4572228817559994, "market_dynamics": -0.460677, "expectation": {"probability": 72.9323, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15417.923014, "high": 16483.949163, "low": 14396.312878, "close": 16296.407227, "volume": 60744}, "trend_line": 17873.325586, "activity_lines": {"activity_5": 17143.648633, "activity_10": 18407.000781, "activity_20": 18758.617095, "activity_30": 18501.091492}, "trend_signal": 0, "fair_value": 14175.7224, "relative_strength": 4.495226, "rate_of_change": 0.4053490540263753, "market_dynamics": -0.782957, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16168.093044, "high": 17678.298364, "low": 16168.093044, "close": 17668.427734, "volume": 24170}, "trend_line": 17970.564746, "activity_lines": {"activity_5": 17077.136979, "activity_10": 18139.596573, "activity_20": 18658.265239, "activity_30": 18487.872276}, "trend_signal": 0, "fair_value": 14218.842219, "relative_strength": 8.170401, "rate_of_change": 0.5440462634226698, "market_dynamics": -0.893664, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17668.426169, "high": 17668.426169, "low": 16878.778589, "close": 17155.15625, "volume": 30283}, "trend_line": 18043.647038, "activity_lines": {"activity_5": 17028.507617, "activity_10": 17813.915909, "activity_20": 18512.676674, "activity_30": 18435.265276}, "trend_signal": 0, "fair_value": 14254.650927, "relative_strength": 4.362015, "rate_of_change": 0.4066777701923155, "market_dynamics": -0.883423, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17140.346581, "high": 17140.346581, "low": 16281.603516, "close": 16523.435547, "volume": 11441}, "trend_line": 18097.47487, "activity_lines": {"activity_5": 16882.396875, "activity_10": 17434.964222, "activity_20": 18313.108357, "activity_30": 18337.187116}, "trend_signal": 0, "fair_value": 14281.985681, "relative_strength": 1.157376, "rate_of_change": 0.29832013387669015, "market_dynamics": -0.976819, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16518.498238, "high": 16518.498238, "low": 14712.17349, "close": 14850.362305, "volume": 12070}, "trend_line": 18082.25752, "activity_lines": {"activity_5": 16229.619011, "activity_10": 16825.69723, "activity_20": 17964.258371, "activity_30": 18127.695982}, "trend_signal": 0, "fair_value": 14288.752069, "relative_strength": -4.737416, "rate_of_change": -0.08408548766781068, "market_dynamics": -1.10554, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14850.362986, "high": 15630.141753, "low": 14608.532548, "close": 15284.668945, "volume": 5559}, "trend_line": 18055.94821, "activity_lines": {"activity_5": 15824.922721, "activity_10": 16398.887713, "activity_20": 17669.036551, "activity_30": 17947.206397}, "trend_signal": 0, "fair_value": 14300.468739, "relative_strength": -3.462688, "rate_of_change": -0.14549792784944562, "market_dynamics": -1.136431, "expectation": {"probability": 39.1101, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14904.648675, "high": 15408.053124, "low": 14865.166162, "close": 15250.123047, "volume": 10740}, "trend_line": 18011.769303, "activity_lines": {"activity_5": 15476.160352, "activity_10": 16065.785281, "activity_20": 17381.28411, "activity_30": 17766.185419}, "trend_signal": 0, "fair_value": 14311.51123, "relative_strength": -4.685582, "rate_of_change": -0.24467785621765312, "market_dynamics": -1.168518, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15250.121327, "high": 16330.956055, "low": 15240.250698, "close": 16138.479492, "volume": 4875}, "trend_line": 17986.876432, "activity_lines": {"activity_5": 15584.737109, "activity_10": 15989.70941, "activity_20": 17190.28643, "activity_30": 17645.328012}, "trend_signal": 0, "fair_value": 14332.510866, "relative_strength": -1.663643, "rate_of_change": -0.13820336348552895, "market_dynamics": -1.163748, "expectation": {"probability": 39.876, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16202.638042, "high": 16286.538391, "low": 15664.689792, "close": 15921.326172, "volume": 4404}, "trend_line": 17928.684505, "activity_lines": {"activity_5": 15688.707878, "activity_10": 15923.479474, "activity_20": 16986.831771, "activity_30": 17512.066704}, "trend_signal": 0, "fair_value": 14350.565585, "relative_strength": -0.304279, "rate_of_change": -0.32352436077490393, "market_dynamics": -1.160453, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15921.325773, "high": 16543.176909, "low": 15921.325773, "close": 16483.953125, "volume": 10338}, "trend_line": 17912.357031, "activity_lines": {"activity_5": 16020.361589, "activity_10": 15984.408416, "activity_20": 16850.350614, "activity_30": 17418.858228}, "trend_signal": 0, "fair_value": 14374.536232, "relative_strength": 1.781088, "rate_of_change": -0.09106900171871549, "market_dynamics": -1.100385, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16483.951443, "high": 17026.835568, "low": 16375.373231, "close": 16612.271484, "volume": 3841}, "trend_line": 17877.688281, "activity_lines": {"activity_5": 16285.882031, "activity_10": 16067.142507, "activity_20": 16737.90439, "activity_30": 17334.981741}, "trend_signal": 0, "fair_value": 14399.399957, "relative_strength": 2.319349, "rate_of_change": -0.19354655526350495, "market_dynamics": -0.990988, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16612.268044, "high": 16844.228283, "low": 16528.367701, "close": 16839.292969, "volume": 8945}, "trend_line": 17824.526432, "activity_lines": {"activity_5": 16538.569466, "activity_10": 16185.410245, "activity_20": 16659.36223, "activity_30": 17267.988495}, "trend_signal": 0, "fair_value": 14426.211968, "relative_strength": 3.72204, "rate_of_change": -0.29736422385493366, "market_dynamics": -0.777173, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16528.370893, "high": 16824.48981, "low": 16281.405719, "close": 16469.287109, "volume": 17607}, "trend_line": 17758.37526, "activity_lines": {"activity_5": 16561.976953, "activity_10": 16251.479368, "activity_20": 16558.708296, "activity_30": 17180.5537}, "trend_signal": 0, "fair_value": 14448.419306, "relative_strength": 2.674732, "rate_of_change": -0.37112442932137724, "market_dynamics": -0.486382, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16217.133997, "high": 17230.702248, "low": 16202.301252, "close": 17018.099609, "volume": 10117}, "trend_line": 17704.453581, "activity_lines": {"activity_5": 16746.268099, "activity_10": 16429.80293, "activity_20": 16529.718266, "activity_30": 17132.793981}, "trend_signal": 0, "fair_value": 14476.050277, "relative_strength": 4.923466, "rate_of_change": -0.3036408354398021, "market_dynamics": -0.191619, "expectation": {"probability": 53.089, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17156.539291, "high": 17156.539291, "low": 15633.71058, "close": 15668.320313, "volume": 13290}, "trend_line": 17645.85944, "activity_lines": {"activity_5": 16407.514583, "activity_10": 16353.718182, "activity_20": 16389.171763, "activity_30": 17001.430544}, "trend_signal": 0, "fair_value": 14488.734001, "relative_strength": 2.026836, "rate_of_change": -0.3309570709535099, "market_dynamics": -0.00701, "expectation": {"probability": 53.4407, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15653.488416, "high": 15945.198242, "low": 15099.730476, "close": 15945.198242, "volume": 6214}, "trend_line": 17592.56084, "activity_lines": {"activity_5": 16215.429232, "activity_10": 16313.102912, "activity_20": 16298.204762, "activity_30": 16891.710467}, "trend_signal": 0, "fair_value": 14504.065204, "relative_strength": -0.003656, "rate_of_change": -0.30204592857168255, "market_dynamics": 0.023635, "expectation": {"probability": 54.355, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15969.918413, "high": 15979.806908, "low": 15070.066832, "close": 15084.898438, "volume": 3847}, "trend_line": 17502.00765, "activity_lines": {"activity_5": 15781.048828, "activity_10": 16104.059872, "activity_20": 16148.346443, "activity_30": 16729.925796}, "trend_signal": 0, "fair_value": 14510.11555, "relative_strength": -3.862863, "rate_of_change": -0.514724324807273, "market_dynamics": -0.068863, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15203.561788, "high": 16231.964578, "low": 15203.561788, "close": 15836.423828, "volume": 5290}, "trend_line": 17434.369108, "activity_lines": {"activity_5": 15714.136524, "activity_10": 16034.661896, "activity_20": 16095.862547, "activity_30": 16622.468775}, "trend_signal": 0, "fair_value": 14523.788831, "relative_strength": 1.722732, "rate_of_change": -0.3864616183046897, "market_dynamics": -0.131066, "expectation": {"probability": 52.7856, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15801.814368, "high": 16004.527787, "low": 15599.100586, "close": 15915.532227, "volume": 4885}, "trend_line": 17340.446094, "activity_lines": {"activity_5": 15715.784571, "activity_10": 15985.139187, "activity_20": 16065.270475, "activity_30": 16524.479299}, "trend_signal": 0, "fair_value": 14537.990294, "relative_strength": -0.773139, "rate_of_change": -0.5387233310146112, "market_dynamics": -0.08614, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15915.53214, "high": 16266.5737, "low": 15524.93608, "close": 15663.375, "volume": 8365}, "trend_line": 17230.394531, "activity_lines": {"activity_5": 15706.884701, "activity_10": 15889.875053, "activity_20": 16017.202776, "activity_30": 16416.281164}, "trend_signal": 0, "fair_value": 14549.357816, "relative_strength": 1.010885, "rate_of_change": -0.6346524328349108, "market_dynamics": -0.018753, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15663.376385, "high": 16385.235708, "low": 15663.376385, "close": 16350.625977, "volume": 10019}, "trend_line": 17135.69222, "activity_lines": {"activity_5": 15927.398177, "activity_10": 15934.485245, "activity_20": 16038.09554, "activity_30": 16359.521902}, "trend_signal": 0, "fair_value": 14567.370498, "relative_strength": 4.991541, "rate_of_change": -0.5496235784364519, "market_dynamics": 0.195315, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16350.626527, "high": 16350.626527, "low": 15974.862305, "close": 16202.299805, "volume": 1055}, "trend_line": 17022.570964, "activity_lines": {"activity_5": 16071.441081, "activity_10": 15956.884233, "activity_20": 16044.603818, "activity_30": 16299.303037}, "trend_signal": 0, "fair_value": 14583.557917, "relative_strength": 2.087519, "rate_of_change": -0.6601499055169314, "market_dynamics": 0.195982, "expectation": {"probability": 61.0046, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16202.297595, "high": 17166.426136, "low": 16202.297595, "close": 16988.435547, "volume": 6535}, "trend_line": 16904.103581, "activity_lines": {"activity_5": 16403.035808, "activity_10": 16133.798686, "activity_20": 16132.963728, "activity_30": 16297.100752}, "trend_signal": 0, "fair_value": 14607.135149, "relative_strength": 3.544012, "rate_of_change": -0.6959429527451447, "market_dynamics": 0.355944, "expectation": {"probability": 58.8836, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16988.432694, "high": 17023.042423, "low": 16073.748401, "close": 16592.896484, "volume": 5559}, "trend_line": 16770.972591, "activity_lines": {"activity_5": 16525.983398, "activity_10": 16229.357884, "activity_20": 16184.447159, "activity_30": 16277.022875}, "trend_signal": 0, "fair_value": 14626.414385, "relative_strength": 0.640894, "rate_of_change": -0.7875661040650236, "market_dynamics": 0.43527, "expectation": {"probability": 60.6771, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16825.270059, "high": 17344.420283, "low": 16721.440888, "close": 17146.490234, "volume": 7843}, "trend_line": 16657.773698, "activity_lines": {"activity_5": 16788.304622, "activity_10": 16433.301456, "activity_20": 16288.323038, "activity_30": 16301.249819}, "trend_signal": 0, "fair_value": 14650.645883, "relative_strength": 3.235936, "rate_of_change": -0.6749691610655181, "market_dynamics": 0.552847, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17141.541171, "high": 17141.541171, "low": 16631.700357, "close": 16651.5, "volume": 2369}, "trend_line": 16520.023112, "activity_lines": {"activity_5": 16786.754752, "activity_10": 16520.370987, "activity_20": 16334.123047, "activity_30": 16300.845065}, "trend_signal": 0, "fair_value": 14669.701637, "relative_strength": 0.758957, "rate_of_change": -0.8269447556280634, "market_dynamics": 0.620833, "expectation": {"probability": 65.1383, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16780.198967, "high": 16903.944866, "low": 15993.160967, "close": 16879.195313, "volume": 24565}, "trend_line": 16399.228971, "activity_lines": {"activity_5": 16841.045052, "activity_10": 16635.997816, "activity_20": 16395.099605, "activity_30": 16324.017465}, "trend_signal": 0, "fair_value": 14690.545917, "relative_strength": 1.698847, "rate_of_change": -0.7311983777568367, "market_dynamics": 0.738031, "expectation": {"probability": 57.6066, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16829.696541, "high": 17389.036822, "low": 16671.298301, "close": 16874.246094, "volume": 2226}, "trend_line": 16333.319206, "activity_lines": {"activity_5": 16848.559245, "activity_10": 16718.101207, "activity_20": 16447.847322, "activity_30": 16354.663731}, "trend_signal": 1, "fair_value": 14710.95433, "relative_strength": -1.171768, "rate_of_change": -0.4019077062498095, "market_dynamics": 0.751932, "expectation": {"probability": 69.4859, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16958.394107, "high": 17606.833839, "low": 16889.095357, "close": 17121.742188, "volume": 10315}, "trend_line": 16327.750781, "activity_lines": {"activity_5": 16946.184766, "activity_10": 16826.334393, "activity_20": 16520.662444, "activity_30": 16405.52973}, "trend_signal": 1, "fair_value": 14733.27644, "relative_strength": -2.189618, "rate_of_change": -0.03409242744704293, "market_dynamics": 0.853661, "expectation": {"probability": 62.1352, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17116.79358, "high": 17126.693403, "low": 15409.073139, "close": 16126.80957, "volume": 8908}, "trend_line": 16318.642676, "activity_lines": {"activity_5": 16676.909701, "activity_10": 16731.739649, "activity_20": 16493.005813, "activity_30": 16392.56578}, "trend_signal": 1, "fair_value": 14746.061147, "relative_strength": -3.436516, "rate_of_change": -0.055782974165675805, "market_dynamics": 0.857542, "expectation": {"probability": 68.1076, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16156.508819, "high": 16156.508819, "low": 15513.02083, "close": 15552.620117, "volume": 8568}, "trend_line": 16293.849772, "activity_lines": {"activity_5": 16284.216862, "activity_10": 16524.320739, "activity_20": 16412.365155, "activity_30": 16343.14497}, "trend_signal": 0, "fair_value": 14753.393501, "relative_strength": -7.848965, "rate_of_change": -0.15192993983784628, "market_dynamics": 0.537395, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15557.570313, "high": 15993.162517, "low": 15047.729103, "close": 15983.262695, "volume": 7116}, "trend_line": 16237.677604, "activity_lines": {"activity_5": 16108.330208, "activity_10": 16409.709677, "activity_20": 16377.784036, "activity_30": 16323.107094}, "trend_signal": 0, "fair_value": 14764.473404, "relative_strength": -5.365835, "rate_of_change": -0.3447446047804346, "market_dynamics": 0.367143, "expectation": {"probability": 51.7018, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16186.208824, "high": 16478.253585, "low": 16047.611034, "close": 16438.654297, "volume": 13639}, "trend_line": 16213.794206, "activity_lines": {"activity_5": 16143.969596, "activity_10": 16381.879581, "activity_20": 16390.649879, "activity_30": 16336.073333}, "trend_signal": 0, "fair_value": 14779.421448, "relative_strength": -5.440413, "rate_of_change": -0.14708629264887296, "market_dynamics": 0.112252, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16210.959215, "high": 16329.757084, "low": 15587.269531, "close": 15587.269531, "volume": 4793}, "trend_line": 16182.588672, "activity_lines": {"activity_5": 15924.853515, "activity_10": 16209.248278, "activity_20": 16322.57733, "activity_30": 16295.652386}, "trend_signal": 0, "fair_value": 14786.570546, "relative_strength": -7.185437, "rate_of_change": -0.19246287206761792, "market_dynamics": -0.116195, "expectation": {"probability": 58.4444, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15319.97427, "high": 15319.97427, "low": 14211.193195, "close": 14310.191406, "volume": 11528}, "trend_line": 16164.582975, "activity_lines": {"activity_5": 15382.342903, "activity_10": 15822.705078, "activity_20": 16139.691769, "activity_30": 16174.852562}, "trend_signal": 0, "fair_value": 14782.391781, "relative_strength": -11.33242, "rate_of_change": -0.11126586336063125, "market_dynamics": -0.339666, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13998.348031, "high": 14226.043933, "low": 12934.117018, "close": 14062.696289, "volume": 7178}, "trend_line": 16123.850553, "activity_lines": {"activity_5": 14878.441797, "activity_10": 15442.731836, "activity_20": 15939.702525, "activity_30": 16039.24697}, "trend_signal": 0, "fair_value": 14776.13356, "relative_strength": -11.390586, "rate_of_change": -0.2519856037300532, "market_dynamics": -0.548676, "expectation": {"probability": 60.6312, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14211.194422, "high": 14300.293519, "low": 13800.351563, "close": 13953.798828, "volume": 1509}, "trend_line": 16080.639746, "activity_lines": {"activity_5": 14437.569792, "activity_10": 15090.028214, "activity_20": 15738.306389, "activity_30": 15899.243632}, "trend_signal": 0, "fair_value": 14769.044467, "relative_strength": -13.590368, "rate_of_change": -0.2679931003947421, "market_dynamics": -0.928746, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14042.897745, "high": 14676.486006, "low": 13820.15047, "close": 14636.886719, "volume": 2397}, "trend_line": 16030.586654, "activity_lines": {"activity_5": 14359.691341, "activity_10": 14914.711417, "activity_20": 15607.352432, "activity_30": 15806.098276}, "trend_signal": 0, "fair_value": 14767.914914, "relative_strength": -11.374172, "rate_of_change": -0.3112630640982466, "market_dynamics": -1.042181, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14745.785708, "high": 14827.682678, "low": 14485.045614, "close": 14718.436523, "volume": 1349}, "trend_line": 15990.490332, "activity_lines": {"activity_5": 14429.113997, "activity_10": 14794.901118, "activity_20": 15489.877204, "activity_30": 15721.443429}, "trend_signal": 0, "fair_value": 14767.495605, "relative_strength": -11.112632, "rate_of_change": -0.250123859253749, "market_dynamics": -1.106895, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14718.435322, "high": 15100.798776, "low": 14718.435322, "close": 15041.209961, "volume": 1865}, "trend_line": 15942.398893, "activity_lines": {"activity_5": 14664.05, "activity_10": 14777.473366, "activity_20": 15408.842759, "activity_30": 15660.199534}, "trend_signal": 0, "fair_value": 14769.795726, "relative_strength": -9.587583, "rate_of_change": -0.30075024593685995, "market_dynamics": -1.056226, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15110.728163, "high": 16108.841069, "low": 15051.139357, "close": 15686.753906, "volume": 3190}, "trend_line": 15911.548307, "activity_lines": {"activity_5": 15065.432747, "activity_10": 14897.155415, "activity_20": 15392.251381, "activity_30": 15643.706309}, "trend_signal": 0, "fair_value": 14777.437044, "relative_strength": -7.237854, "rate_of_change": -0.19351282204804432, "market_dynamics": -0.858556, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15617.234179, "high": 15617.234179, "low": 15080.933594, "close": 15080.933594, "volume": 412}, "trend_line": 15852.936328, "activity_lines": {"activity_5": 15156.604883, "activity_10": 14904.249521, "activity_20": 15321.124126, "activity_30": 15590.118263}, "trend_signal": 0, "fair_value": 14779.94528, "relative_strength": -9.288145, "rate_of_change": -0.3683612547888508, "market_dynamics": -0.743452, "expectation": {"probability": 56.7912, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15080.933895, "high": 15726.48021, "low": 15080.933895, "close": 15403.706055, "volume": 1946}, "trend_line": 15817.41696, "activity_lines": {"activity_5": 15280.225521, "activity_10": 14986.435511, "activity_20": 15286.076944, "activity_30": 15561.135664}, "trend_signal": 0, "fair_value": 14785.058073, "relative_strength": -10.552034, "rate_of_change": -0.2240554510855114, "market_dynamics": -0.54161, "expectation": {"probability": 48.0321, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15468.261892, "high": 16108.841102, "low": 15140.523438, "close": 15900.280273, "volume": 3365}, "trend_line": 15780.156315, "activity_lines": {"activity_5": 15518.249609, "activity_10": 15177.724964, "activity_20": 15305.868876, "activity_30": 15566.481685}, "trend_signal": 0, "fair_value": 14794.124921, "relative_strength": -11.010406, "rate_of_change": -0.23556719212894983, "market_dynamics": -0.230994, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16223.05351, "high": 16858.668124, "low": 16039.320494, "close": 16391.886719, "volume": 5168}, "trend_line": 15804.275195, "activity_lines": {"activity_5": 15841.35293, "activity_10": 15452.706303, "activity_20": 15375.778641, "activity_30": 15605.948162}, "trend_signal": 0, "fair_value": 14807.010096, "relative_strength": -10.392046, "rate_of_change": 0.15284309938725718, "market_dynamics": 0.094814, "expectation": {"probability": 57.503, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16679.902205, "high": 17290.68722, "low": 16550.793108, "close": 17082.125, "volume": 3539}, "trend_line": 15842.172754, "activity_lines": {"activity_5": 16304.49056, "activity_10": 15815.336506, "activity_20": 15515.018736, "activity_30": 15688.390085}, "trend_signal": 0, "fair_value": 14825.211016, "relative_strength": -10.073699, "rate_of_change": 0.23979308467109423, "market_dynamics": 0.503644, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17131.782423, "high": 18273.902202, "low": 16903.358657, "close": 18209.347656, "volume": 13014}, "trend_line": 15946.321061, "activity_lines": {"activity_5": 17050.344336, "activity_10": 16328.017578, "activity_20": 15759.562774, "activity_30": 15841.111047}, "trend_signal": 0, "fair_value": 14852.069243, "relative_strength": -4.806324, "rate_of_change": 0.6574117617402249, "market_dynamics": 1.022062, "expectation": {"probability": 58.9089, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18209.346447, "high": 18388.112344, "low": 17648.219322, "close": 18110.03125, "volume": 6432}, "trend_line": 16022.107975, "activity_lines": {"activity_5": 17554.531706, "activity_10": 16745.267507, "activity_20": 15988.314049, "activity_30": 15980.705252}, "trend_signal": 0, "fair_value": 14877.722487, "relative_strength": -4.884814, "rate_of_change": 0.47526268730003624, "market_dynamics": 1.258977, "expectation": {"probability": 62.6598, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18055.409903, "high": 18571.843994, "low": 17787.260251, "close": 18417.90625, "volume": 4422}, "trend_line": 16105.520443, "activity_lines": {"activity_5": 17980.922396, "activity_10": 17155.346626, "activity_20": 16240.50206, "activity_30": 16135.272883}, "trend_signal": 1, "fair_value": 14905.380173, "relative_strength": -6.571505, "rate_of_change": 0.5206085749150534, "market_dynamics": 1.34742, "expectation": {"probability": 61.3723, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18427.840454, "high": 18939.31157, "low": 18239.142546, "close": 18447.703125, "volume": 7518}, "trend_line": 16198.33138, "activity_lines": {"activity_5": 18249.403646, "activity_10": 17503.580273, "activity_20": 16489.355659, "activity_30": 16286.381443}, "trend_signal": 1, "fair_value": 14932.840041, "relative_strength": -6.504159, "rate_of_change": 0.576267853798782, "market_dynamics": 1.444117, "expectation": {"probability": 61.857, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18542.052488, "high": 18547.015624, "low": 18025.615688, "close": 18105.064453, "volume": 1256}, "trend_line": 16256.812663, "activity_lines": {"activity_5": 18266.617578, "activity_10": 17727.579741, "activity_20": 16694.52513, "activity_30": 16409.39648}, "trend_signal": 1, "fair_value": 14957.241767, "relative_strength": -8.280673, "rate_of_change": 0.36103276089417174, "market_dynamics": 1.242684, "expectation": {"probability": 67.6821, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18249.072839, "high": 18547.380562, "low": 18025.409252, "close": 18035.351563, "volume": 8902}, "trend_line": 16317.914388, "activity_lines": {"activity_5": 18192.397917, "activity_10": 17894.934854, "activity_20": 16880.900781, "activity_30": 16524.140925}, "trend_signal": 1, "fair_value": 14980.738788, "relative_strength": -6.28798, "rate_of_change": 0.3758530424544059, "market_dynamics": 1.221895, "expectation": {"probability": 66.5365, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18035.350266, "high": 18691.545231, "low": 17766.907287, "close": 18666.689453, "volume": 6260}, "trend_line": 16373.856185, "activity_lines": {"activity_5": 18340.223958, "activity_10": 18123.361985, "activity_20": 17117.631999, "activity_30": 16675.6748}, "trend_signal": 1, "fair_value": 15008.662657, "relative_strength": -5.603631, "rate_of_change": 0.34282443007018254, "market_dynamics": 1.210975, "expectation": {"probability": 60.4637, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18507.60947, "high": 19576.411109, "low": 18507.60947, "close": 19402.417969, "volume": 7928}, "trend_line": 16467.506901, "activity_lines": {"activity_5": 18696.182292, "activity_10": 18426.230966, "activity_20": 17413.822907, "activity_30": 16871.065883}, "trend_signal": 1, "fair_value": 15041.698411, "relative_strength": -2.195613, "rate_of_change": 0.5719527211054474, "market_dynamics": 1.242017, "expectation": {"probability": 61.0656, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19646.005498, "high": 19646.005498, "low": 18398.246094, "close": 18398.246094, "volume": 8197}, "trend_line": 16509.232096, "activity_lines": {"activity_5": 18651.782552, "activity_10": 18482.848011, "activity_20": 17596.211026, "activity_30": 16995.629702}, "trend_signal": 1, "fair_value": 15066.747274, "relative_strength": -5.430501, "rate_of_change": 0.2533789434602592, "market_dynamics": 1.235416, "expectation": {"probability": 66.4409, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18413.158241, "high": 19193.63028, "low": 18413.158241, "close": 19124.035156, "volume": 5880}, "trend_line": 16591.649935, "activity_lines": {"activity_5": 18852.609635, "activity_10": 18634.947443, "activity_20": 17828.254985, "activity_30": 17164.326674}, "trend_signal": 1, "fair_value": 15096.801259, "relative_strength": -2.17905, "rate_of_change": 0.4992227289600614, "market_dynamics": 1.192328, "expectation": {"probability": 60.678, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18940.10062, "high": 18940.10062, "low": 18264.023118, "close": 18835.707031, "volume": 7811}, "trend_line": 16656.866992, "activity_lines": {"activity_5": 18889.395963, "activity_10": 18697.49794, "activity_20": 18008.737509, "activity_30": 17309.104551}, "trend_signal": 1, "fair_value": 15124.293213, "relative_strength": -4.240324, "rate_of_change": 0.39307155861830817, "market_dynamics": 1.115553, "expectation": {"probability": 66.0321, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18646.80347, "high": 20849.024211, "low": 18646.80347, "close": 20754.572266, "volume": 29955}, "trend_line": 16786.211198, "activity_lines": {"activity_5": 19512.447005, "activity_10": 19097.544673, "activity_20": 18348.721922, "activity_30": 17573.472633}, "trend_signal": 1, "fair_value": 15165.39014, "relative_strength": -0.457498, "rate_of_change": 0.7765218156699175, "market_dynamics": 1.284613, "expectation": {"probability": 60.208, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20719.774993, "high": 22121.640678, "low": 20719.774993, "close": 21927.765625, "volume": 18332}, "trend_line": 16946.411979, "activity_lines": {"activity_5": 20387.370313, "activity_10": 19662.816726, "activity_20": 18771.307199, "activity_30": 17905.185822}, "trend_signal": 1, "fair_value": 15214.392861, "relative_strength": 3.495246, "rate_of_change": 0.9543593793165592, "market_dynamics": 1.70235, "expectation": {"probability": 61.7405, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22121.640269, "high": 22643.61098, "low": 21455.507481, "close": 21544.988281, "volume": 8175}, "trend_line": 17127.017936, "activity_lines": {"activity_5": 20966.344661, "activity_10": 20094.677273, "activity_20": 19123.107352, "activity_30": 18201.868164}, "trend_signal": 1, "fair_value": 15259.936713, "relative_strength": 3.378124, "rate_of_change": 1.0657474704604535, "market_dynamics": 1.898884, "expectation": {"probability": 65.1381, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21137.351999, "high": 23269.978247, "low": 21137.351999, "close": 23165.583984, "volume": 5453}, "trend_line": 17380.783398, "activity_lines": {"activity_5": 21875.734765, "activity_10": 20764.877308, "activity_20": 19598.279581, "activity_30": 18591.45307}, "trend_signal": 1, "fair_value": 15316.405622, "relative_strength": 5.934674, "rate_of_change": 1.4816675205705196, "market_dynamics": 2.183654, "expectation": {"probability": 61.2806, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24313.921279, "high": 24398.430921, "low": 24075.305817, "close": 24299.007813, "volume": 3051}, "trend_line": 17657.974902, "activity_lines": {"activity_5": 22893.496224, "activity_10": 21549.144957, "activity_20": 20145.783459, "activity_30": 19037.790129}, "trend_signal": 1, "fair_value": 15380.112021, "relative_strength": 9.09823, "rate_of_change": 1.594815939262545, "market_dynamics": 2.142708, "expectation": {"probability": 61.7778, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24299.006379, "high": 24840.864297, "low": 23230.209108, "close": 24507.796875, "volume": 19023}, "trend_line": 17926.946322, "activity_lines": {"activity_5": 23616.633984, "activity_10": 22257.489595, "activity_20": 20669.276418, "activity_30": 19479.714128}, "trend_signal": 1, "fair_value": 15444.391492, "relative_strength": 5.932786, "rate_of_change": 1.523229144297478, "market_dynamics": 2.08884, "expectation": {"probability": 62.3541, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24835.890563, "high": 25676.018362, "low": 24512.765643, "close": 25581.566406, "volume": 8352}, "trend_line": 18260.089551, "activity_lines": {"activity_5": 24447.479948, "activity_10": 23054.863104, "activity_20": 21251.680329, "activity_30": 19973.560585}, "trend_signal": 1, "fair_value": 15515.280827, "relative_strength": 5.177529, "rate_of_change": 1.8583378508316657, "market_dynamics": 2.132253, "expectation": {"probability": 62.9133, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25775.440811, "high": 28240.708388, "low": 25775.440811, "close": 28146.007813, "volume": 13154}, "trend_line": 18721.283431, "activity_lines": {"activity_5": 25889.552995, "activity_10": 24206.150533, "activity_20": 22032.215393, "activity_30": 20611.361763}, "trend_signal": 1, "fair_value": 15602.994208, "relative_strength": 10.917503, "rate_of_change": 2.525693418490064, "market_dynamics": 2.220513, "expectation": {"probability": 63.4561, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28265.629799, "high": 29058.125119, "low": 26695.593709, "close": 27632.630859, "volume": 20000}, "trend_line": 19173.614583, "activity_lines": {"activity_5": 26720.432422, "activity_10": 25086.864666, "activity_20": 22707.885407, "activity_30": 21186.287403}, "trend_signal": 1, "fair_value": 15685.95722, "relative_strength": 13.007601, "rate_of_change": 2.4161332403685396, "market_dynamics": 2.294306, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28460.014599, "high": 29416.988057, "low": 27084.363416, "close": 27089.347656, "volume": 31654}, "trend_line": 19611.466211, "activity_lines": {"activity_5": 27072.414323, "activity_10": 25714.098295, "activity_20": 23281.573661, "activity_30": 21696.97986}, "trend_signal": 1, "fair_value": 15764.062634, "relative_strength": 9.097698, "rate_of_change": 2.2836154659550476, "market_dynamics": 2.22912, "expectation": {"probability": 65.7987, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27956.60625, "high": 28305.503101, "low": 25424.611853, "close": 25589.091797, "volume": 29985}, "trend_line": 19976.539714, "activity_lines": {"activity_5": 26738.288281, "activity_10": 25918.491939, "activity_20": 23670.094689, "activity_30": 22082.633123}, "trend_signal": 1, "fair_value": 15830.899567, "relative_strength": 7.2011, "rate_of_change": 1.861530897650229, "market_dynamics": 1.998167, "expectation": {"probability": 64.7929, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25783.476697, "high": 27637.615519, "low": 25663.854922, "close": 27542.916016, "volume": 17767}, "trend_line": 20404.022363, "activity_lines": {"activity_5": 26983.350651, "activity_10": 26390.225994, "activity_20": 24209.079641, "activity_30": 22570.786433}, "trend_signal": 1, "fair_value": 15910.034813, "relative_strength": 12.925691, "rate_of_change": 2.1399234057558636, "market_dynamics": 1.743489, "expectation": {"probability": 61.6039, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27822.033695, "high": 28484.93617, "low": 27243.86173, "close": 27901.779297, "volume": 26675}, "trend_line": 20832.708008, "activity_lines": {"activity_5": 27217.277474, "activity_10": 26825.114276, "activity_20": 24738.789621, "activity_30": 23054.512687}, "trend_signal": 1, "fair_value": 15990.51632, "relative_strength": 9.461275, "rate_of_change": 2.1009859594026232, "market_dynamics": 1.547277, "expectation": {"probability": 62.0461, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27901.78066, "high": 29028.21903, "low": 27707.395264, "close": 28385.251953, "volume": 2507}, "trend_line": 21255.991276, "activity_lines": {"activity_5": 27628.64375, "activity_10": 27232.328658, "activity_20": 25269.525205, "activity_30": 23541.773587}, "trend_signal": 1, "fair_value": 16073.147891, "relative_strength": 9.418632, "rate_of_change": 2.0318206727490904, "market_dynamics": 1.316029, "expectation": {"probability": 62.5601, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28385.252535, "high": 28435.095902, "low": 26815.21752, "close": 27373.451172, "volume": 3423}, "trend_line": 21665.741862, "activity_lines": {"activity_5": 27652.568359, "activity_10": 27360.676207, "activity_20": 25654.945536, "activity_30": 23936.448419}, "trend_signal": 1, "fair_value": 16147.984336, "relative_strength": 9.267138, "rate_of_change": 1.9276945529359761, "market_dynamics": 1.082519, "expectation": {"probability": 65.2194, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27687.458169, "high": 29157.809353, "low": 27687.458169, "close": 28634.464844, "volume": 10585}, "trend_line": 22106.767155, "activity_lines": {"activity_5": 28077.890625, "activity_10": 27662.4, "activity_20": 26115.995266, "activity_30": 24386.04345}, "trend_signal": 1, "fair_value": 16230.132234, "relative_strength": 11.234061, "rate_of_change": 2.035588237915481, "market_dynamics": 0.82991, "expectation": {"probability": 62.2288, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28724.181006, "high": 29905.445313, "low": 28689.291319, "close": 29905.445313, "volume": 6162}, "trend_line": 22573.60599, "activity_lines": {"activity_5": 28723.848177, "activity_10": 28120.180824, "activity_20": 26650.625158, "activity_30": 24889.183976}, "trend_signal": 1, "fair_value": 16319.513366, "relative_strength": 11.21622, "rate_of_change": 2.111746288938549, "market_dynamics": 0.592336, "expectation": {"probability": 62.642, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30902.293546, "high": 32442.42238, "low": 30279.263435, "close": 31540.277344, "volume": 16812}, "trend_line": 23078.552344, "activity_lines": {"activity_5": 29757.247787, "activity_10": 28796.587855, "activity_20": 27290.938923, "activity_30": 25467.678902}, "trend_signal": 1, "fair_value": 16418.349495, "relative_strength": 10.177438, "rate_of_change": 2.2368883120565166, "market_dynamics": 0.566687, "expectation": {"probability": 63.1229, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31540.276579, "high": 33693.468079, "low": 31231.254532, "close": 33668.546875, "volume": 10960}, "trend_line": 23631.433073, "activity_lines": {"activity_5": 31257.504037, "activity_10": 29798.238992, "activity_20": 28071.363923, "activity_30": 26150.904356}, "trend_signal": 1, "fair_value": 16529.641091, "relative_strength": 11.300187, "rate_of_change": 2.3956473558608598, "market_dynamics": 0.853401, "expectation": {"probability": 63.5916, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33668.547794, "high": 34770.0652, "low": 33175.106383, "close": 34725.207031, "volume": 37159}, "trend_line": 24181.961719, "activity_lines": {"activity_5": 32757.760677, "activity_10": 30882.266229, "activity_20": 28883.163644, "activity_30": 26866.631708}, "trend_signal": 1, "fair_value": 16646.279334, "relative_strength": 11.289612, "rate_of_change": 2.329645621995744, "market_dynamics": 1.269437, "expectation": {"probability": 64.0486, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34790.001877, "high": 38706.1283, "low": 34326.467468, "close": 38301.847656, "volume": 38749}, "trend_line": 24855.022266, "activity_lines": {"activity_5": 34960.113802, "activity_10": 32477.757955, "activity_20": 29959.93152, "activity_30": 27777.592091}, "trend_signal": 1, "fair_value": 16828.412948, "relative_strength": 16.989466, "rate_of_change": 2.7833165680316614, "market_dynamics": 1.744526, "expectation": {"probability": 64.4942, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38107.191096, "high": 38152.114248, "low": 35626.607718, "close": 36385.257813, "volume": 19343}, "trend_line": 25453.933984, "activity_lines": {"activity_5": 35879.111458, "activity_10": 33493.637784, "activity_20": 30770.608575, "activity_30": 28521.478255}, "trend_signal": 1, "fair_value": 16996.914651, "relative_strength": 13.928682, "rate_of_change": 2.4096205249402267, "market_dynamics": 1.797766, "expectation": {"probability": 66.8957, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37468.328827, "high": 40023.78385, "low": 37143.906105, "close": 39634.476563, "volume": 109924}, "trend_line": 26160.159766, "activity_lines": {"activity_5": 37449.194531, "activity_10": 34939.514808, "activity_20": 31821.889835, "activity_30": 29436.35197}, "trend_signal": 1, "fair_value": 17187.089888, "relative_strength": 14.44562, "rate_of_change": 2.7745250790857137, "market_dynamics": 2.085048, "expectation": {"probability": 64.1436, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39634.476307, "high": 40592.771567, "low": 39634.476307, "close": 40438.046875, "volume": 15282}, "trend_line": 26904.592513, "activity_lines": {"activity_5": 38747.521094, "activity_10": 36318.173757, "activity_20": 32863.561179, "activity_30": 30357.505977}, "trend_signal": 1, "fair_value": 17382.134471, "relative_strength": 10.531603, "rate_of_change": 2.8456735496223073, "market_dynamics": 2.081945, "expectation": {"probability": 64.5037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41720.763595, "high": 44969.980764, "low": 40492.948325, "close": 44880.140625, "volume": 73822}, "trend_line": 27799.418815, "activity_lines": {"activity_5": 41075.245573, "activity_10": 38285.344389, "activity_20": 34246.039249, "activity_30": 31517.218758}, "trend_signal": 1, "fair_value": 17605.71664, "relative_strength": 13.830434, "rate_of_change": 3.325924009321573, "market_dynamics": 2.152357, "expectation": {"probability": 64.9237, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44680.494622, "high": 46097.972333, "low": 39275.11526, "close": 43078.347656, "volume": 149546}, "trend_line": 28613.140755, "activity_lines": {"activity_5": 42125.376823, "activity_10": 39606.612855, "activity_20": 35358.912593, "activity_30": 32502.956103}, "trend_signal": 1, "fair_value": 17817.967974, "relative_strength": 21.548564, "rate_of_change": 2.9271185322800046, "market_dynamics": 2.39608, "expectation": {"probability": 67.3093, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42723.976765, "high": 43547.513103, "low": 38067.262942, "close": 42574.246094, "volume": 144921}, "trend_line": 29385.535026, "activity_lines": {"activity_5": 42689.040885, "activity_10": 40573.61044, "activity_20": 36335.345071, "activity_30": 33403.672577}, "trend_signal": 1, "fair_value": 18025.45397, "relative_strength": 21.698963, "rate_of_change": 2.6994389662205434, "market_dynamics": 2.243636, "expectation": {"probability": 66.599, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42324.688901, "high": 45424.171875, "low": 42229.857641, "close": 44940.035156, "volume": 52702}, "trend_line": 30270.261328, "activity_lines": {"activity_5": 43628.702083, "activity_10": 41740.409659, "activity_20": 37456.17327, "activity_30": 34407.188714}, "trend_signal": 1, "fair_value": 18245.600949, "relative_strength": 21.360727, "rate_of_change": 3.010754445060139, "market_dynamics": 2.136076, "expectation": {"probability": 63.9586, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44920.068968, "high": 45723.639717, "low": 41925.400093, "close": 43447.691406, "volume": 76518}, "trend_line": 31081.04987, "activity_lines": {"activity_5": 43717.211458, "activity_10": 42392.24169, "activity_20": 38354.901935, "activity_30": 35257.345493}, "trend_signal": 1, "fair_value": 18454.178148, "relative_strength": 24.010136, "rate_of_change": 2.678498653231047, "market_dynamics": 1.77788, "expectation": {"probability": 66.1916, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43372.824085, "high": 44346.089845, "low": 39604.528851, "close": 42923.621094, "volume": 119364}, "trend_line": 31883.980339, "activity_lines": {"activity_5": 43430.38776, "activity_10": 42770.985582, "activity_20": 39128.409329, "activity_30": 36021.382346}, "trend_signal": 1, "fair_value": 18661.524608, "relative_strength": 23.116587, "rate_of_change": 2.583344103105751, "market_dynamics": 1.492852, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42923.62337, "high": 50480.177873, "low": 42923.62337, "close": 49851.296875, "volume": 76364}, "trend_line": 32853.871159, "activity_lines": {"activity_5": 45583.223958, "activity_10": 44260.244815, "activity_20": 40486.294066, "activity_30": 37180.564058}, "trend_signal": 1, "fair_value": 18913.467085, "relative_strength": 30.180843, "rate_of_change": 3.041937705668589, "market_dynamics": 1.494438, "expectation": {"probability": 62.9882, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49851.294261, "high": 53799.269527, "low": 49402.093572, "close": 52466.640625, "volume": 118926}, "trend_line": 33871.833659, "activity_lines": {"activity_5": 48156.311458, "activity_10": 46015.031108, "activity_20": 41977.724851, "activity_30": 38445.904024}, "trend_signal": 1, "fair_value": 19183.301526, "relative_strength": 28.561223, "rate_of_change": 3.098455262923074, "market_dynamics": 1.696034, "expectation": {"probability": 63.3298, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52526.535228, "high": 56853.835641, "low": 52276.979283, "close": 55141.882813, "volume": 188580}, "trend_line": 34991.730143, "activity_lines": {"activity_5": 50961.653386, "activity_10": 47963.836293, "activity_20": 43605.256204, "activity_30": 39818.16526}, "trend_signal": 1, "fair_value": 19471.209391, "relative_strength": 28.16206, "rate_of_change": 3.306276522477053, "market_dynamics": 2.019251, "expectation": {"probability": 63.7289, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55146.87389, "high": 57495.0, "low": 52895.0, "close": 56455.0, "volume": 121291}, "trend_line": 36101.377344, "activity_lines": {"activity_5": 53524.577865, "activity_10": 49869.437216, "activity_20": 45228.131557, "activity_30": 41202.892347}, "trend_signal": 1, "fair_value": 19767.252066, "relative_strength": 27.726366, "rate_of_change": 3.1711698634655296, "market_dynamics": 2.348347, "expectation": {"probability": 64.1195, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56485.0, "high": 62610.0, "low": 56485.0, "close": 61815.0, "volume": 282625}, "trend_line": 37351.910417, "activity_lines": {"activity_5": 57007.015104, "activity_10": 52458.366264, "activity_20": 47227.817634, "activity_30": 42861.835744}, "trend_signal": 1, "fair_value": 20097.371106, "relative_strength": 22.237331, "rate_of_change": 3.4639483726175215, "market_dynamics": 2.550628, "expectation": {"probability": 64.5017, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64850.0, "high": 70000.0, "low": 62320.0, "close": 63750.0, "volume": 101784}, "trend_line": 38659.983854, "activity_lines": {"activity_5": 59875.027083, "activity_10": 55091.20696, "activity_20": 49247.78205, "activity_30": 44564.938298}, "trend_signal": 1, "fair_value": 20435.089606, "relative_strength": 25.239183, "rate_of_change": 3.5020255253253523, "market_dynamics": 2.560531, "expectation": {"probability": 64.8759, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63750.0, "high": 70950.0, "low": 59500.0, "close": 69935.0, "volume": 126149}, "trend_line": 40138.431641, "activity_lines": {"activity_5": 63878.125521, "activity_10": 58472.744886, "activity_20": 51689.577251, "activity_30": 46582.681275}, "trend_signal": 1, "fair_value": 20808.184971, "relative_strength": 30.044259, "rate_of_change": 3.824232810296519, "market_dynamics": 2.535244, "expectation": {"probability": 65.2423, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72995.0, "high": 78290.0, "low": 72025.0, "close": 77390.0, "volume": 140605}, "trend_line": 41779.898047, "activity_lines": {"activity_5": 69201.666667, "activity_10": 62712.269105, "activity_20": 54650.755525, "activity_30": 48986.008266}, "trend_signal": 1, "fair_value": 21227.812744, "relative_strength": 31.970557, "rate_of_change": 4.089513064888412, "market_dynamics": 2.566196, "expectation": {"probability": 65.6011, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/401b9eec-652c-497e-9b56-8a7fe29bac5e/", "share_image": "https://sharemaestro.com/terminal/401b9eec-652c-497e-9b56-8a7fe29bac5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}