{"ticker": {"uuid": "401c0704-adbd-4037-8567-5ab43de20b3d", "symbol": "BTCIM", "name": "Bati\u00e7im Bati Anadolu \u00c7imento Sanayii Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTCIM fell 1.30%, moving from 6.17 to 6.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.55 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 55.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.09"}, {"label": "12-Week Change", "value": "-1.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.55"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.09, "high": 6.31, "low": 6.08, "close": 6.09, "volume": 61154405}, "trend_line": 5.155333, "activity_lines": {"activity_5": 6.143333, "activity_10": 6.238, "activity_20": 6.097571, "activity_30": 5.693978}, "trend_signal": 1, "fair_value": 4.420922, "relative_strength": 8.551698, "rate_of_change": 1.1113885256675888, "market_dynamics": -0.164284, "expectation": {"probability": 55.7018, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.203225, "high": 1.258064, "low": 1.195483, "close": 1.251612, "volume": 89196703}, "trend_line": 1.190645, "activity_lines": {"activity_5": 1.207827, "activity_10": 1.169958, "activity_20": 1.151662, "activity_30": 1.166612}, "trend_signal": 0, "fair_value": 0.612384, "relative_strength": -15.473157, "rate_of_change": 0.36254239916920283, "market_dynamics": 0.277602, "expectation": {"probability": 53.993, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.251612, "high": 1.309677, "low": 1.247741, "close": 1.291612, "volume": 67179356}, "trend_line": 1.195096, "activity_lines": {"activity_5": 1.23901, "activity_10": 1.196258, "activity_20": 1.165698, "activity_30": 1.173126}, "trend_signal": 0, "fair_value": 0.619987, "relative_strength": -10.243064, "rate_of_change": 0.373830990765508, "market_dynamics": 0.425311, "expectation": {"probability": 54.2768, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.293548, "high": 1.38387, "low": 1.274193, "close": 1.338709, "volume": 101095836}, "trend_line": 1.200043, "activity_lines": {"activity_5": 1.278537, "activity_10": 1.228105, "activity_20": 1.183993, "activity_30": 1.182391}, "trend_signal": 0, "fair_value": 0.627897, "relative_strength": -8.675143, "rate_of_change": 0.41394164150830015, "market_dynamics": 0.621453, "expectation": {"probability": 55.2672, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.339354, "high": 1.414838, "low": 1.338064, "close": 1.414838, "volume": 26345164}, "trend_line": 1.20686, "activity_lines": {"activity_5": 1.33329, "activity_10": 1.269806, "activity_20": 1.208632, "activity_30": 1.196249}, "trend_signal": 0, "fair_value": 0.636224, "relative_strength": -6.311527, "rate_of_change": 0.5680629777433036, "market_dynamics": 0.856376, "expectation": {"probability": 55.547, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.414838, "high": 1.545161, "low": 1.409677, "close": 1.512258, "volume": 125231320}, "trend_line": 1.217913, "activity_lines": {"activity_5": 1.404774, "activity_10": 1.323495, "activity_20": 1.240666, "activity_30": 1.215952}, "trend_signal": 0, "fair_value": 0.645221, "relative_strength": -6.691891, "rate_of_change": 0.9158477371028934, "market_dynamics": 1.104249, "expectation": {"probability": 56.5268, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.516129, "high": 1.625806, "low": 1.513548, "close": 1.60258, "volume": 139859724}, "trend_line": 1.221376, "activity_lines": {"activity_5": 1.485032, "activity_10": 1.385325, "activity_20": 1.279351, "activity_30": 1.24077}, "trend_signal": 1, "fair_value": 0.654689, "relative_strength": -4.84368, "rate_of_change": 0.28433886492713306, "market_dynamics": 1.326192, "expectation": {"probability": 55.7392, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.603225, "high": 1.625806, "low": 1.570967, "close": 1.584516, "volume": 90804952}, "trend_line": 1.226236, "activity_lines": {"activity_5": 1.535871, "activity_10": 1.434322, "activity_20": 1.314043, "activity_30": 1.264198}, "trend_signal": 1, "fair_value": 0.663941, "relative_strength": -9.176526, "rate_of_change": 0.39791186334102574, "market_dynamics": 1.460101, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.590967, "high": 1.741935, "low": 1.587741, "close": 1.68387, "volume": 473577638}, "trend_line": 1.237526, "activity_lines": {"activity_5": 1.600301, "activity_10": 1.494052, "activity_20": 1.356015, "activity_30": 1.293723}, "trend_signal": 1, "fair_value": 0.673866, "relative_strength": -8.249349, "rate_of_change": 0.9207036818361065, "market_dynamics": 1.628923, "expectation": {"probability": 55.6864, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.696774, "high": 1.854838, "low": 1.646774, "close": 1.774193, "volume": 299494627}, "trend_line": 1.254559, "activity_lines": {"activity_5": 1.671827, "activity_10": 1.561161, "activity_20": 1.40395, "activity_30": 1.328346}, "trend_signal": 1, "fair_value": 0.684534, "relative_strength": -7.086211, "rate_of_change": 1.3763751226236924, "market_dynamics": 1.689197, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.782258, "high": 1.788709, "low": 1.687096, "close": 1.720967, "volume": 141373826}, "trend_line": 1.270053, "activity_lines": {"activity_5": 1.701655, "activity_10": 1.607765, "activity_20": 1.444451, "activity_30": 1.358437}, "trend_signal": 1, "fair_value": 0.694888, "relative_strength": -12.756767, "rate_of_change": 1.2350156509179815, "market_dynamics": 1.664477, "expectation": {"probability": 55.889, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.72258, "high": 1.777419, "low": 1.67258, "close": 1.716129, "volume": 213952576}, "trend_line": 1.284139, "activity_lines": {"activity_5": 1.715957, "activity_10": 1.643876, "activity_20": 1.481703, "activity_30": 1.387216}, "trend_signal": 1, "fair_value": 0.705177, "relative_strength": -10.109181, "rate_of_change": 1.1090875735106975, "market_dynamics": 1.689175, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.690322, "high": 1.82258, "low": 1.677419, "close": 1.770967, "volume": 267205244}, "trend_line": 1.301709, "activity_lines": {"activity_5": 1.740967, "activity_10": 1.681513, "activity_20": 1.521274, "activity_30": 1.418625}, "trend_signal": 1, "fair_value": 0.71576, "relative_strength": -9.144826, "rate_of_change": 1.3682319437381847, "market_dynamics": 1.653097, "expectation": {"probability": 55.6514, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.774193, "high": 2.019354, "low": 1.758064, "close": 1.996774, "volume": 868992186}, "trend_line": 1.329989, "activity_lines": {"activity_5": 1.828817, "activity_10": 1.751489, "activity_20": 1.579279, "activity_30": 1.463467}, "trend_signal": 1, "fair_value": 0.727839, "relative_strength": -1.467758, "rate_of_change": 2.172528575895233, "market_dynamics": 1.67315, "expectation": {"probability": 56.2788, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.009677, "high": 2.448387, "low": 1.998387, "close": 2.298387, "volume": 685449804}, "trend_line": 1.372623, "activity_lines": {"activity_5": 1.996344, "activity_10": 1.86434, "activity_20": 1.661831, "activity_30": 1.525945}, "trend_signal": 1, "fair_value": 0.741821, "relative_strength": 9.740781, "rate_of_change": 3.2055904221764115, "market_dynamics": 1.755751, "expectation": {"probability": 55.1399, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.287096, "high": 2.312903, "low": 2.035483, "close": 2.258064, "volume": 463494082}, "trend_line": 1.411139, "activity_lines": {"activity_5": 2.115484, "activity_10": 1.953794, "activity_20": 1.734835, "activity_30": 1.58307}, "trend_signal": 1, "fair_value": 0.755523, "relative_strength": 12.743882, "rate_of_change": 2.8060144701057754, "market_dynamics": 1.773065, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.258064, "high": 2.616129, "low": 2.193548, "close": 2.616129, "volume": 480187520}, "trend_line": 1.460838, "activity_lines": {"activity_5": 2.318172, "activity_10": 2.094791, "activity_20": 1.836221, "activity_30": 1.660811}, "trend_signal": 1, "fair_value": 0.771507, "relative_strength": 29.066338, "rate_of_change": 3.5219067717638137, "market_dynamics": 1.758729, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.62258, "high": 3.064516, "low": 2.62258, "close": 2.819354, "volume": 477212171}, "trend_line": 1.517268, "activity_lines": {"activity_5": 2.528602, "activity_10": 2.25431, "activity_20": 1.949634, "activity_30": 1.748457}, "trend_signal": 1, "fair_value": 0.788767, "relative_strength": 33.803153, "rate_of_change": 3.862851322323213, "market_dynamics": 1.67062, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.870967, "high": 3.8, "low": 2.870967, "close": 3.619354, "volume": 629619393}, "trend_line": 1.600258, "activity_lines": {"activity_5": 2.935806, "activity_10": 2.536832, "activity_20": 2.131437, "activity_30": 1.884076}, "trend_signal": 1, "fair_value": 0.811112, "relative_strength": 67.140203, "rate_of_change": 5.469699486181735, "market_dynamics": 1.622884, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.535483, "high": 4.338709, "low": 3.458064, "close": 3.880645, "volume": 611664069}, "trend_line": 1.687032, "activity_lines": {"activity_5": 3.321935, "activity_10": 2.831671, "activity_20": 2.32654, "activity_30": 2.031198}, "trend_signal": 1, "fair_value": 0.835109, "relative_strength": 84.851932, "rate_of_change": 5.422500621774748, "market_dynamics": 1.622119, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.880645, "high": 4.16129, "low": 3.245161, "close": 3.92258, "volume": 413389495}, "trend_line": 1.779935, "activity_lines": {"activity_5": 3.616559, "activity_10": 3.095835, "activity_20": 2.512771, "activity_30": 2.175427}, "trend_signal": 1, "fair_value": 0.859354, "relative_strength": 99.867645, "rate_of_change": 5.506890207180418, "market_dynamics": 1.563656, "expectation": {"probability": 54.3491, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.945161, "high": 4.096774, "low": 3.616129, "close": 3.877419, "volume": 254906831}, "trend_line": 1.872301, "activity_lines": {"activity_5": 3.785161, "activity_10": 3.311759, "activity_20": 2.681698, "activity_30": 2.310748}, "trend_signal": 1, "fair_value": 0.883335, "relative_strength": 90.725878, "rate_of_change": 5.189290620163093, "market_dynamics": 1.457171, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.874193, "high": 4.045161, "low": 3.448387, "close": 3.825806, "volume": 183410043}, "trend_line": 1.962301, "activity_lines": {"activity_5": 3.852473, "activity_10": 3.479002, "activity_20": 2.833207, "activity_30": 2.436781}, "trend_signal": 1, "fair_value": 0.906991, "relative_strength": 85.829835, "rate_of_change": 4.806919400246012, "market_dynamics": 1.265068, "expectation": {"probability": 54.6793, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.838709, "high": 4.780645, "low": 3.770967, "close": 4.706451, "volume": 255628449}, "trend_line": 2.081871, "activity_lines": {"activity_5": 4.146236, "activity_10": 3.769002, "activity_20": 3.056519, "activity_30": 2.613823}, "trend_signal": 1, "fair_value": 0.936313, "relative_strength": 121.056764, "rate_of_change": 6.093356727637603, "market_dynamics": 1.161985, "expectation": {"probability": 55.1243, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.719354, "high": 5.096774, "low": 4.587096, "close": 4.687096, "volume": 284483094}, "trend_line": 2.20144, "activity_lines": {"activity_5": 4.361075, "activity_10": 4.006216, "activity_20": 3.26195, "activity_30": 2.781902}, "trend_signal": 1, "fair_value": 0.965448, "relative_strength": 112.753812, "rate_of_change": 5.743343367576561, "market_dynamics": 1.134696, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.774193, "high": 5.235483, "low": 4.619354, "close": 5.067741, "volume": 205875712}, "trend_line": 2.335139, "activity_lines": {"activity_5": 4.649032, "activity_10": 4.269208, "activity_20": 3.488052, "activity_30": 2.966824}, "trend_signal": 1, "fair_value": 0.997026, "relative_strength": 121.005413, "rate_of_change": 6.073252053201542, "market_dynamics": 1.167806, "expectation": {"probability": 55.1243, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.070967, "high": 5.806451, "low": 4.816129, "close": 5.806451, "volume": 490335990}, "trend_line": 2.492774, "activity_lines": {"activity_5": 5.106881, "activity_10": 4.615425, "activity_20": 3.767575, "activity_30": 3.19078}, "trend_signal": 1, "fair_value": 1.033325, "relative_strength": 143.3388, "rate_of_change": 6.750561743861929, "market_dynamics": 1.311706, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.806451, "high": 6.129032, "low": 4.680645, "close": 5.02258, "volume": 469833024}, "trend_line": 2.620817, "activity_lines": {"activity_5": 5.174838, "activity_10": 4.761114, "activity_20": 3.952426, "activity_30": 3.353993}, "trend_signal": 1, "fair_value": 1.064576, "relative_strength": 108.111887, "rate_of_change": 5.136566732483585, "market_dynamics": 1.222114, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.0, "high": 5.06129, "low": 3.687096, "close": 4.309677, "volume": 603937474}, "trend_line": 2.724924, "activity_lines": {"activity_5": 4.925376, "activity_10": 4.737125, "activity_20": 4.05301, "activity_30": 3.462952}, "trend_signal": 1, "fair_value": 1.091248, "relative_strength": 74.021184, "rate_of_change": 3.972310924417841, "market_dynamics": 1.036607, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.312903, "high": 4.387096, "low": 3.66129, "close": 3.770967, "volume": 250420666}, "trend_line": 2.811333, "activity_lines": {"activity_5": 4.522795, "activity_10": 4.602639, "activity_20": 4.089784, "activity_30": 3.530439}, "trend_signal": 1, "fair_value": 1.114447, "relative_strength": 58.74124, "rate_of_change": 3.1710609176622806, "market_dynamics": 0.590397, "expectation": {"probability": 52.9214, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.754838, "high": 3.838709, "low": 3.396774, "close": 3.76129, "volume": 241253594}, "trend_line": 2.896967, "activity_lines": {"activity_5": 4.178064, "activity_10": 4.468387, "activity_20": 4.116128, "activity_30": 3.591726}, "trend_signal": 1, "fair_value": 1.137582, "relative_strength": 57.684425, "rate_of_change": 3.0460283431382984, "market_dynamics": 0.009913, "expectation": {"probability": 52.0464, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.774193, "high": 4.019354, "low": 3.693548, "close": 3.774193, "volume": 159098696}, "trend_line": 2.981053, "activity_lines": {"activity_5": 3.924731, "activity_10": 4.339413, "activity_20": 4.133986, "activity_30": 3.648321}, "trend_signal": 1, "fair_value": 1.160763, "relative_strength": 52.564919, "rate_of_change": 2.9025529113724837, "market_dynamics": -0.462625, "expectation": {"probability": 51.9046, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.806451, "high": 3.874193, "low": 3.46129, "close": 3.487096, "volume": 176685709}, "trend_line": 3.054236, "activity_lines": {"activity_5": 3.711182, "activity_10": 4.160117, "activity_20": 4.1147, "activity_30": 3.680969}, "trend_signal": 1, "fair_value": 1.181937, "relative_strength": 33.186145, "rate_of_change": 2.45493790281487, "market_dynamics": -0.882461, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.493548, "high": 3.570967, "low": 2.943548, "close": 3.159677, "volume": 455689832}, "trend_line": 3.114935, "activity_lines": {"activity_5": 3.49086, "activity_10": 3.927448, "activity_20": 4.056059, "activity_30": 3.687772}, "trend_signal": 1, "fair_value": 1.200729, "relative_strength": 19.40941, "rate_of_change": 1.9873709824650112, "market_dynamics": -0.94189, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.170967, "high": 3.825806, "low": 3.146774, "close": 3.803225, "volume": 351897151}, "trend_line": 3.194548, "activity_lines": {"activity_5": 3.56172, "activity_10": 3.839911, "activity_20": 4.053171, "activity_30": 3.732178}, "trend_signal": 1, "fair_value": 1.222894, "relative_strength": 36.001739, "rate_of_change": 2.5558478748352744, "market_dynamics": -0.919981, "expectation": {"probability": 50.1394, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.82258, "high": 3.841935, "low": 3.474193, "close": 3.593548, "volume": 298167114}, "trend_line": 3.263924, "activity_lines": {"activity_5": 3.560537, "activity_10": 3.730322, "activity_20": 4.023148, "activity_30": 3.75792}, "trend_signal": 1, "fair_value": 1.243459, "relative_strength": 22.467702, "rate_of_change": 2.1717000339328023, "market_dynamics": -0.880014, "expectation": {"probability": 48.2086, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.593548, "high": 3.790322, "low": 3.529032, "close": 3.674193, "volume": 260156185}, "trend_line": 3.332978, "activity_lines": {"activity_5": 3.597419, "activity_10": 3.662199, "activity_20": 3.994446, "activity_30": 3.784389}, "trend_signal": 1, "fair_value": 1.26472, "relative_strength": 18.738662, "rate_of_change": 2.11567426202327, "market_dynamics": -0.810085, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.732258, "high": 3.838709, "low": 3.58387, "close": 3.741935, "volume": 337642421}, "trend_line": 3.404892, "activity_lines": {"activity_5": 3.663548, "activity_10": 3.645161, "activity_20": 3.967158, "activity_30": 3.810773}, "trend_signal": 1, "fair_value": 1.286011, "relative_strength": 17.037401, "rate_of_change": 2.1576500054905727, "market_dynamics": -0.816423, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.777419, "high": 3.890322, "low": 3.629032, "close": 3.66129, "volume": 399315588}, "trend_line": 3.470806, "activity_lines": {"activity_5": 3.685806, "activity_10": 3.636744, "activity_20": 3.927795, "activity_30": 3.827315}, "trend_signal": 1, "fair_value": 1.306794, "relative_strength": 11.955254, "rate_of_change": 1.9358616954664127, "market_dynamics": -0.805559, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.687096, "high": 3.92258, "low": 3.635483, "close": 3.9, "volume": 445520747}, "trend_line": 3.541666, "activity_lines": {"activity_5": 3.754193, "activity_10": 3.683519, "activity_20": 3.910967, "activity_30": 3.855005}, "trend_signal": 1, "fair_value": 1.329086, "relative_strength": 21.462298, "rate_of_change": 2.041600711765513, "market_dynamics": -0.724785, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.967741, "high": 4.187096, "low": 3.774193, "close": 4.029032, "volume": 541409389}, "trend_line": 3.618602, "activity_lines": {"activity_5": 3.85914, "activity_10": 3.751407, "activity_20": 3.906336, "activity_30": 3.886448}, "trend_signal": 1, "fair_value": 1.351412, "relative_strength": 23.139584, "rate_of_change": 2.1723109971408907, "market_dynamics": -0.603069, "expectation": {"probability": 50.3688, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.103225, "high": 4.103225, "low": 3.654838, "close": 3.677419, "volume": 307218804}, "trend_line": 3.683978, "activity_lines": {"activity_5": 3.817849, "activity_10": 3.750498, "activity_20": 3.867711, "activity_30": 3.890242}, "trend_signal": 1, "fair_value": 1.371511, "relative_strength": 15.507809, "rate_of_change": 1.8066645627233968, "market_dynamics": -0.632264, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.709677, "high": 4.025806, "low": 3.567741, "close": 3.912903, "volume": 237047452}, "trend_line": 3.755376, "activity_lines": {"activity_5": 3.854838, "activity_10": 3.794164, "activity_20": 3.852465, "activity_30": 3.905012}, "trend_signal": 1, "fair_value": 1.393647, "relative_strength": 17.809331, "rate_of_change": 1.9380680340653458, "market_dynamics": -0.562593, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.909677, "high": 4.345161, "low": 3.703225, "close": 4.325806, "volume": 356940727}, "trend_line": 3.83301, "activity_lines": {"activity_5": 4.018064, "activity_10": 3.905161, "activity_20": 3.876129, "activity_30": 3.941814}, "trend_signal": 1, "fair_value": 1.417878, "relative_strength": 28.156084, "rate_of_change": 2.067276352620876, "market_dynamics": -0.329616, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.325806, "high": 4.329032, "low": 3.970967, "close": 4.16129, "volume": 331377786}, "trend_line": 3.895107, "activity_lines": {"activity_5": 4.08215, "activity_10": 3.965044, "activity_20": 3.885937, "activity_30": 3.962993}, "trend_signal": 0, "fair_value": 1.441761, "relative_strength": 15.944159, "rate_of_change": 1.620058387533559, "market_dynamics": -0.193534, "expectation": {"probability": 51.4678, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.16129, "high": 4.296774, "low": 4.141935, "close": 4.264516, "volume": 51251711}, "trend_line": 3.961989, "activity_lines": {"activity_5": 4.163226, "activity_10": 4.037184, "activity_20": 3.90808, "activity_30": 3.986826}, "trend_signal": 0, "fair_value": 1.466244, "relative_strength": 15.179844, "rate_of_change": 1.7170773485811843, "market_dynamics": 0.027057, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.225806, "high": 4.487096, "low": 4.151612, "close": 4.36129, "volume": 333564991}, "trend_line": 4.020161, "activity_lines": {"activity_5": 4.26086, "activity_10": 4.114721, "activity_20": 3.943264, "activity_30": 4.012587}, "trend_signal": 0, "fair_value": 1.491716, "relative_strength": 17.875573, "rate_of_change": 1.4682524358346247, "market_dynamics": 0.244751, "expectation": {"probability": 52.5354, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.393548, "high": 4.525806, "low": 4.309677, "close": 4.477419, "volume": 221496116}, "trend_line": 4.07543, "activity_lines": {"activity_5": 4.351613, "activity_10": 4.200879, "activity_20": 3.99639, "activity_30": 4.042088}, "trend_signal": 0, "fair_value": 1.517719, "relative_strength": 16.99093, "rate_of_change": 1.37479568604342, "market_dynamics": 0.249002, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.516129, "high": 4.516129, "low": 4.36129, "close": 4.435483, "volume": 163918173}, "trend_line": 4.102634, "activity_lines": {"activity_5": 4.390752, "activity_10": 4.266041, "activity_20": 4.048118, "activity_30": 4.065317}, "trend_signal": 0, "fair_value": 1.54338, "relative_strength": 10.789708, "rate_of_change": 0.667512385196169, "market_dynamics": 0.260515, "expectation": {"probability": 51.1796, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.435483, "high": 4.58387, "low": 4.377419, "close": 4.529032, "volume": 206763862}, "trend_line": 4.124247, "activity_lines": {"activity_5": 4.453763, "activity_10": 4.334135, "activity_20": 4.108156, "activity_30": 4.092826}, "trend_signal": 0, "fair_value": 1.569431, "relative_strength": 12.676675, "rate_of_change": 0.5268078995104201, "market_dynamics": 0.372365, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.548387, "high": 4.580645, "low": 4.380645, "close": 4.529032, "volume": 288897928}, "trend_line": 4.144462, "activity_lines": {"activity_5": 4.492258, "activity_10": 4.390791, "activity_20": 4.164585, "activity_30": 4.118942}, "trend_signal": 0, "fair_value": 1.595719, "relative_strength": 7.327639, "rate_of_change": 0.4901500807298745, "market_dynamics": 0.402919, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.509677, "high": 4.68387, "low": 4.341935, "close": 4.4, "volume": 369001122}, "trend_line": 4.161881, "activity_lines": {"activity_5": 4.470107, "activity_10": 4.414897, "activity_20": 4.205069, "activity_30": 4.135428}, "trend_signal": 0, "fair_value": 1.621344, "relative_strength": 3.17197, "rate_of_change": 0.4202958067898872, "market_dynamics": 0.437258, "expectation": {"probability": 51.2425, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.396774, "high": 4.451612, "low": 4.16129, "close": 4.38387, "volume": 187896611}, "trend_line": 4.180483, "activity_lines": {"activity_5": 4.44, "activity_10": 4.422932, "activity_20": 4.241036, "activity_30": 4.14975}, "trend_signal": 0, "fair_value": 1.647003, "relative_strength": 4.574975, "rate_of_change": 0.4469613619418614, "market_dynamics": 0.4222, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.374193, "high": 4.541935, "low": 4.293548, "close": 4.451612, "volume": 227708175}, "trend_line": 4.171989, "activity_lines": {"activity_5": 4.438709, "activity_10": 4.434721, "activity_20": 4.279185, "activity_30": 4.167242}, "trend_signal": 0, "fair_value": 1.672812, "relative_strength": 7.815514, "rate_of_change": -0.2031822638675909, "market_dynamics": 0.379745, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.493548, "high": 4.845161, "low": 4.4, "close": 4.677419, "volume": 294039154}, "trend_line": 4.171666, "activity_lines": {"activity_5": 4.511612, "activity_10": 4.485278, "activity_20": 4.332688, "activity_30": 4.19985}, "trend_signal": 1, "fair_value": 1.700229, "relative_strength": 8.608268, "rate_of_change": -0.007742110537680017, "market_dynamics": 0.426093, "expectation": {"probability": 51.1467, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.677419, "high": 5.270967, "low": 4.664516, "close": 5.12258, "volume": 103378521}, "trend_line": 4.173494, "activity_lines": {"activity_5": 4.72301, "activity_10": 4.607389, "activity_20": 4.424424, "activity_30": 4.2612}, "trend_signal": 1, "fair_value": 1.730583, "relative_strength": 14.369991, "rate_of_change": 0.04381942370265785, "market_dynamics": 0.55396, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.119354, "high": 5.374193, "low": 5.006451, "close": 5.287096, "volume": 169425044}, "trend_line": 4.156182, "activity_lines": {"activity_5": 4.949677, "activity_10": 4.743812, "activity_20": 4.524546, "activity_30": 4.333045}, "trend_signal": 1, "fair_value": 1.761999, "relative_strength": 18.042653, "rate_of_change": -0.41480831169278193, "market_dynamics": 0.837148, "expectation": {"probability": 52.6744, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.32258, "high": 5.38387, "low": 5.112903, "close": 5.341935, "volume": 137952356}, "trend_line": 4.166828, "activity_lines": {"activity_5": 5.135483, "activity_10": 4.873372, "activity_20": 4.622211, "activity_30": 4.409545}, "trend_signal": 1, "fair_value": 1.793492, "relative_strength": 15.714925, "rate_of_change": 0.256148551723661, "market_dynamics": 1.119275, "expectation": {"probability": 52.9044, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.38387, "high": 5.538709, "low": 5.216129, "close": 5.290322, "volume": 176658088}, "trend_line": 4.199516, "activity_lines": {"activity_5": 5.240214, "activity_10": 4.977829, "activity_20": 4.707342, "activity_30": 4.482029}, "trend_signal": 1, "fair_value": 1.824724, "relative_strength": 11.237424, "rate_of_change": 0.7844816248714916, "market_dynamics": 1.31978, "expectation": {"probability": 53.2936, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.290322, "high": 5.290322, "low": 4.887096, "close": 5.090322, "volume": 266847659}, "trend_line": 4.243494, "activity_lines": {"activity_5": 5.222365, "activity_10": 5.030381, "activity_20": 4.765668, "activity_30": 4.5395}, "trend_signal": 1, "fair_value": 1.854619, "relative_strength": 5.124477, "rate_of_change": 1.0472159172628484, "market_dynamics": 1.364832, "expectation": {"probability": 52.5525, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.058064, "high": 5.574193, "low": 4.996774, "close": 5.541935, "volume": 297948564}, "trend_line": 4.302849, "activity_lines": {"activity_5": 5.327526, "activity_10": 5.154838, "activity_20": 4.861336, "activity_30": 4.62327}, "trend_signal": 1, "fair_value": 1.887516, "relative_strength": 15.844945, "rate_of_change": 1.3987294432371071, "market_dynamics": 1.471344, "expectation": {"probability": 52.8864, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.541935, "high": 6.048387, "low": 5.419354, "close": 5.451612, "volume": 374792573}, "trend_line": 4.358763, "activity_lines": {"activity_5": 5.374623, "activity_10": 5.244457, "activity_20": 4.941198, "activity_30": 4.697384}, "trend_signal": 1, "fair_value": 1.919869, "relative_strength": 17.064777, "rate_of_change": 1.2994646105405878, "market_dynamics": 1.533154, "expectation": {"probability": 53.0683, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.093548, "high": 5.745161, "low": 4.970967, "close": 5.709677, "volume": 329928815}, "trend_line": 4.432849, "activity_lines": {"activity_5": 5.496774, "activity_10": 5.361876, "activity_20": 5.037188, "activity_30": 4.78454}, "trend_signal": 1, "fair_value": 1.953856, "relative_strength": 27.661658, "rate_of_change": 1.6997024155706635, "market_dynamics": 1.557941, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.806451, "high": 7.258064, "low": 5.716129, "close": 6.277419, "volume": 843226753}, "trend_line": 4.536774, "activity_lines": {"activity_5": 5.783655, "activity_10": 5.558416, "activity_20": 5.178694, "activity_30": 4.903544}, "trend_signal": 1, "fair_value": 1.991377, "relative_strength": 39.14165, "rate_of_change": 2.344429056798467, "market_dynamics": 1.709823, "expectation": {"probability": 53.5012, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.335483, "high": 6.851612, "low": 6.287096, "close": 6.612903, "volume": 425557925}, "trend_line": 4.63043, "activity_lines": {"activity_5": 6.116559, "activity_10": 5.782756, "activity_20": 5.342857, "activity_30": 5.037488}, "trend_signal": 1, "fair_value": 2.031149, "relative_strength": 46.130467, "rate_of_change": 2.0643743770352962, "market_dynamics": 1.728165, "expectation": {"probability": 53.9398, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.677419, "high": 7.516129, "low": 6.648387, "close": 7.516129, "volume": 388460783}, "trend_line": 4.761182, "activity_lines": {"activity_5": 6.649032, "activity_10": 6.136129, "activity_20": 5.581367, "activity_30": 5.223662}, "trend_signal": 1, "fair_value": 2.07678, "relative_strength": 59.907719, "rate_of_change": 2.8237550292305515, "market_dynamics": 1.760262, "expectation": {"probability": 54.3701, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.516129, "high": 7.945161, "low": 7.390322, "close": 7.851612, "volume": 329559295}, "trend_line": 4.90043, "activity_lines": {"activity_5": 7.16172, "activity_10": 6.506979, "activity_20": 5.836344, "activity_30": 5.423045}, "trend_signal": 1, "fair_value": 2.124571, "relative_strength": 64.611906, "rate_of_change": 2.924651903665944, "market_dynamics": 1.762959, "expectation": {"probability": 54.7925, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.903225, "high": 8.096774, "low": 7.212903, "close": 7.419354, "volume": 392654742}, "trend_line": 5.02301, "activity_lines": {"activity_5": 7.370322, "activity_10": 6.752609, "activity_20": 6.033532, "activity_30": 5.585556}, "trend_signal": 1, "fair_value": 2.169652, "relative_strength": 53.999023, "rate_of_change": 2.5014131412957665, "market_dynamics": 1.672335, "expectation": {"probability": 55.4714, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.509677, "high": 7.654838, "low": 6.167741, "close": 6.419354, "volume": 370019255}, "trend_line": 5.114946, "activity_lines": {"activity_5": 7.131612, "activity_10": 6.77865, "activity_20": 6.121474, "activity_30": 5.675643}, "trend_signal": 1, "fair_value": 2.208416, "relative_strength": 28.74418, "rate_of_change": 1.8302969733287326, "market_dynamics": 1.326144, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.432258, "high": 6.490322, "low": 5.203225, "close": 5.677419, "volume": 435578396}, "trend_line": 5.174193, "activity_lines": {"activity_5": 6.636128, "activity_10": 6.649266, "activity_20": 6.129308, "activity_30": 5.711931}, "trend_signal": 1, "fair_value": 2.241856, "relative_strength": 14.236907, "rate_of_change": 1.1583113487415126, "market_dynamics": 0.845395, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.690322, "high": 5.751612, "low": 5.296774, "close": 5.480645, "volume": 183970554}, "trend_line": 5.22258, "activity_lines": {"activity_5": 6.137419, "activity_10": 6.473431, "activity_20": 6.112933, "activity_30": 5.731703}, "trend_signal": 1, "fair_value": 2.274081, "relative_strength": 17.592334, "rate_of_change": 0.9351603235519038, "market_dynamics": 0.201058, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.516129, "high": 5.612903, "low": 4.98387, "close": 4.987096, "volume": 152402665}, "trend_line": 5.266236, "activity_lines": {"activity_5": 5.609892, "activity_10": 6.208973, "activity_20": 6.045023, "activity_30": 5.71651}, "trend_signal": 1, "fair_value": 2.303093, "relative_strength": 9.469062, "rate_of_change": 0.8359086888089864, "market_dynamics": -0.474459, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.958064, "high": 4.980645, "low": 4.72258, "close": 4.738709, "volume": 93359507}, "trend_line": 5.293763, "activity_lines": {"activity_5": 5.190537, "activity_10": 5.9078, "activity_20": 5.95066, "activity_30": 5.682476}, "trend_signal": 0, "fair_value": 2.330217, "relative_strength": 4.928589, "rate_of_change": 0.5227072998627498, "market_dynamics": -0.902313, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.748387, "high": 5.090322, "low": 4.690322, "close": 4.98387, "volume": 115529808}, "trend_line": 5.315698, "activity_lines": {"activity_5": 5.031612, "activity_10": 5.668856, "activity_20": 5.877956, "activity_30": 5.662483}, "trend_signal": 0, "fair_value": 2.359088, "relative_strength": 8.704578, "rate_of_change": 0.4143555349946727, "market_dynamics": -1.157442, "expectation": {"probability": 60.8611, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.98387, "high": 5.238709, "low": 4.980645, "close": 5.038709, "volume": 71749717}, "trend_line": 5.344946, "activity_lines": {"activity_5": 4.986666, "activity_10": 5.463401, "activity_20": 5.807941, "activity_30": 5.644613}, "trend_signal": 0, "fair_value": 2.388347, "relative_strength": 9.901307, "rate_of_change": 0.5502193691214199, "market_dynamics": -1.224308, "expectation": {"probability": 61.5138, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.06129, "high": 5.06129, "low": 4.125806, "close": 4.32258, "volume": 182161084}, "trend_line": 5.346881, "activity_lines": {"activity_5": 4.745591, "activity_10": 5.156363, "activity_20": 5.668002, "activity_30": 5.578654}, "trend_signal": 0, "fair_value": 2.413176, "relative_strength": -8.334724, "rate_of_change": 0.03620242374758465, "market_dynamics": -1.220065, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.329032, "high": 4.651612, "low": 4.296774, "close": 4.435483, "volume": 153046070}, "trend_line": 5.349354, "activity_lines": {"activity_5": 4.619354, "activity_10": 4.927917, "activity_20": 5.542626, "activity_30": 5.519854}, "trend_signal": 0, "fair_value": 2.438713, "relative_strength": -7.561181, "rate_of_change": 0.04625126311956765, "market_dynamics": -1.183479, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.451612, "high": 4.680645, "low": 4.345161, "close": 4.635483, "volume": 113372332}, "trend_line": 5.354623, "activity_lines": {"activity_5": 4.596558, "activity_10": 4.797946, "activity_20": 5.440353, "activity_30": 5.473797}, "trend_signal": 0, "fair_value": 2.465593, "relative_strength": -4.47088, "rate_of_change": 0.09849787469664918, "market_dynamics": -1.179916, "expectation": {"probability": 65.0389, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.658064, "high": 4.935483, "low": 4.46129, "close": 4.932258, "volume": 203722359}, "trend_line": 5.371182, "activity_lines": {"activity_5": 4.679569, "activity_10": 4.772551, "activity_20": 5.369708, "activity_30": 5.446548}, "trend_signal": 0, "fair_value": 2.493831, "relative_strength": 1.384999, "rate_of_change": 0.309246794779016, "market_dynamics": -1.105434, "expectation": {"probability": 62.6965, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.903225, "high": 4.903225, "low": 4.645161, "close": 4.690322, "volume": 217184295}, "trend_line": 5.376559, "activity_lines": {"activity_5": 4.685376, "activity_10": 4.730205, "activity_20": 5.277726, "activity_30": 5.402622}, "trend_signal": 0, "fair_value": 2.520564, "relative_strength": -7.090451, "rate_of_change": 0.10010831880208465, "market_dynamics": -1.044769, "expectation": {"probability": 64.2537, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.812903, "high": 4.967741, "low": 4.464516, "close": 4.548387, "volume": 283571353}, "trend_line": 5.377204, "activity_lines": {"activity_5": 4.667096, "activity_10": 4.679999, "activity_20": 5.174132, "activity_30": 5.349191}, "trend_signal": 0, "fair_value": 2.546579, "relative_strength": -9.987154, "rate_of_change": 0.011996520451083351, "market_dynamics": -0.976392, "expectation": {"probability": 63.9198, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.554838, "high": 4.619354, "low": 4.277419, "close": 4.387096, "volume": 128380052}, "trend_line": 5.376774, "activity_lines": {"activity_5": 4.58, "activity_10": 4.617419, "activity_20": 5.059907, "activity_30": 5.285313}, "trend_signal": 0, "fair_value": 2.571786, "relative_strength": -9.432046, "rate_of_change": -0.007996720972455358, "market_dynamics": -0.985482, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.390322, "high": 4.645161, "low": 4.325806, "close": 4.551612, "volume": 164449110}, "trend_line": 5.382365, "activity_lines": {"activity_5": 4.550967, "activity_10": 4.595659, "activity_20": 4.96642, "activity_30": 5.232077}, "trend_signal": 0, "fair_value": 2.597861, "relative_strength": -8.682367, "rate_of_change": 0.10398428500063238, "market_dynamics": -1.031196, "expectation": {"probability": 63.7427, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.554838, "high": 4.616129, "low": 4.403225, "close": 4.467741, "volume": 110061811}, "trend_line": 5.382903, "activity_lines": {"activity_5": 4.499569, "activity_10": 4.562052, "activity_20": 4.87046, "activity_30": 5.173069}, "trend_signal": 0, "fair_value": 2.623401, "relative_strength": -10.629876, "rate_of_change": 0.009995606020767921, "market_dynamics": -1.005301, "expectation": {"probability": 62.1813, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.470967, "high": 4.606451, "low": 4.36129, "close": 4.38387, "volume": 253959657}, "trend_line": 5.373118, "activity_lines": {"activity_5": 4.451182, "activity_10": 4.52258, "activity_20": 4.77513, "activity_30": 5.108615}, "trend_signal": 0, "fair_value": 2.648513, "relative_strength": -10.870892, "rate_of_change": -0.18177923696562864, "market_dynamics": -0.889647, "expectation": {"probability": 61.2701, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.4, "high": 4.429032, "low": 3.7, "close": 4.08, "volume": 184101271}, "trend_line": 5.338365, "activity_lines": {"activity_5": 4.321935, "activity_10": 4.439765, "activity_20": 4.661474, "activity_30": 5.025188}, "trend_signal": 0, "fair_value": 2.671724, "relative_strength": -17.652398, "rate_of_change": -0.6467939099792757, "market_dynamics": -0.745746, "expectation": {"probability": 60.4152, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.09, "high": 4.79, "low": 4.09, "close": 4.56, "volume": 451562838}, "trend_line": 5.314128, "activity_lines": {"activity_5": 4.383914, "activity_10": 4.448633, "activity_20": 4.609895, "activity_30": 4.974971}, "trend_signal": 0, "fair_value": 2.697998, "relative_strength": -9.10563, "rate_of_change": -0.4540154148320581, "market_dynamics": -0.40461, "expectation": {"probability": 61.4861, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.61, "high": 4.7, "low": 4.31, "close": 4.37, "volume": 169943744}, "trend_line": 5.281731, "activity_lines": {"activity_5": 4.371032, "activity_10": 4.420692, "activity_20": 4.555895, "activity_30": 4.91406}, "trend_signal": 0, "fair_value": 2.723141, "relative_strength": -12.093182, "rate_of_change": -0.6096390602559904, "market_dynamics": -0.24483, "expectation": {"probability": 60.3799, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.37, "high": 4.47, "low": 4.11, "close": 4.3, "volume": 211271739}, "trend_line": 5.24872, "activity_lines": {"activity_5": 4.346925, "activity_10": 4.38485, "activity_20": 4.509749, "activity_30": 4.850722}, "trend_signal": 0, "fair_value": 2.747888, "relative_strength": -13.130376, "rate_of_change": -0.6250034316401218, "market_dynamics": -0.168788, "expectation": {"probability": 59.7569, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.32, "high": 4.47, "low": 4.19, "close": 4.27, "volume": 209940028}, "trend_line": 5.221376, "activity_lines": {"activity_5": 4.324, "activity_10": 4.35505, "activity_20": 4.470838, "activity_30": 4.787579}, "trend_signal": 0, "fair_value": 2.772301, "relative_strength": -13.182532, "rate_of_change": -0.520965111493838, "market_dynamics": -0.004506, "expectation": {"probability": 57.9759, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.29, "high": 4.34, "low": 4.13, "close": 4.15, "volume": 67728139}, "trend_line": 5.174978, "activity_lines": {"activity_5": 4.268667, "activity_10": 4.311073, "activity_20": 4.427201, "activity_30": 4.718458}, "trend_signal": 0, "fair_value": 2.795969, "relative_strength": -13.34165, "rate_of_change": -0.8886163340851134, "market_dynamics": -0.198487, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.18, "high": 4.23, "low": 3.88, "close": 3.96, "volume": 96354061}, "trend_line": 5.125258, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.239795, "activity_20": 4.371805, "activity_30": 4.640072}, "trend_signal": 0, "fair_value": 2.818316, "relative_strength": -17.733504, "rate_of_change": -0.9607770313226578, "market_dynamics": -0.312789, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.98, "high": 4.19, "low": 3.91, "close": 4.12, "volume": 86570280}, "trend_line": 5.072268, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.205372, "activity_20": 4.336537, "activity_30": 4.575217}, "trend_signal": 0, "fair_value": 2.841608, "relative_strength": -21.174749, "rate_of_change": -1.0338991715148669, "market_dynamics": -0.44456, "expectation": {"probability": 57.5105, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.12, "high": 4.58, "low": 4.03, "close": 4.47, "volume": 184602911}, "trend_line": 5.012021, "activity_lines": {"activity_5": 4.218667, "activity_10": 4.242434, "activity_20": 4.33755, "activity_30": 4.536361}, "trend_signal": 0, "fair_value": 2.867055, "relative_strength": -17.095979, "rate_of_change": -1.1877724126564366, "market_dynamics": -0.364944, "expectation": {"probability": 57.6877, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.5, "high": 4.65, "low": 3.68, "close": 3.73, "volume": 204316378}, "trend_line": 4.915924, "activity_lines": {"activity_5": 4.064, "activity_10": 4.144909, "activity_20": 4.270533, "activity_30": 4.45365}, "trend_signal": 0, "fair_value": 2.887688, "relative_strength": -17.028836, "rate_of_change": -1.9173303543620315, "market_dynamics": -0.34726, "expectation": {"probability": 54.9458, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.73, "high": 4.5, "low": 3.63, "close": 4.37, "volume": 186989967}, "trend_line": 4.811053, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.175636, "activity_20": 4.2707, "activity_30": 4.418429}, "trend_signal": 0, "fair_value": 2.912247, "relative_strength": -8.907348, "rate_of_change": -2.1332917270486718, "market_dynamics": -0.057747, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.37, "high": 4.5, "low": 4.33, "close": 4.34, "volume": 67406736}, "trend_line": 4.694, "activity_lines": {"activity_5": 4.228667, "activity_10": 4.195636, "activity_20": 4.267785, "activity_30": 4.388039}, "trend_signal": 0, "fair_value": 2.936139, "relative_strength": -6.943383, "rate_of_change": -2.4330016734382327, "market_dynamics": 0.14889, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.32, "high": 4.67, "low": 4.19, "close": 4.63, "volume": 373953182}, "trend_line": 4.601021, "activity_lines": {"activity_5": 4.37, "activity_10": 4.272364, "activity_20": 4.292943, "activity_30": 4.38391}, "trend_signal": 0, "fair_value": 2.961435, "relative_strength": -0.964105, "rate_of_change": -1.9808052833404282, "market_dynamics": 0.39303, "expectation": {"probability": 54.4472, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.55, "high": 5.15, "low": 4.53, "close": 4.98, "volume": 1037071458}, "trend_line": 4.553043, "activity_lines": {"activity_5": 4.594, "activity_10": 4.408, "activity_20": 4.351461, "activity_30": 4.40836}, "trend_signal": 0, "fair_value": 2.988598, "relative_strength": 6.902933, "rate_of_change": -1.0427685507195146, "market_dynamics": 0.894345, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.96, "high": 5.43, "low": 4.84, "close": 5.22, "volume": 562074860}, "trend_line": 4.537795, "activity_lines": {"activity_5": 4.864, "activity_10": 4.574909, "activity_20": 4.432608, "activity_30": 4.451389}, "trend_signal": 0, "fair_value": 3.017241, "relative_strength": 10.252089, "rate_of_change": -0.334896903016284, "market_dynamics": 1.197699, "expectation": {"probability": 55.5847, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.26, "high": 5.45, "low": 5.16, "close": 5.4, "volume": 480105867}, "trend_line": 4.535107, "activity_lines": {"activity_5": 5.094667, "activity_10": 4.757273, "activity_20": 4.528376, "activity_30": 4.507015}, "trend_signal": 0, "fair_value": 3.047344, "relative_strength": 16.647165, "rate_of_change": -0.05923581827737974, "market_dynamics": 1.569112, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.44, "high": 5.63, "low": 5.34, "close": 5.55, "volume": 614466838}, "trend_line": 4.553871, "activity_lines": {"activity_5": 5.306667, "activity_10": 4.944182, "activity_20": 4.634375, "activity_30": 4.572492}, "trend_signal": 1, "fair_value": 3.078393, "relative_strength": 16.38648, "rate_of_change": 0.4137498850633514, "market_dynamics": 1.674588, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.57, "high": 5.71, "low": 4.73, "close": 4.81, "volume": 649699719}, "trend_line": 4.556247, "activity_lines": {"activity_5": 5.191333, "activity_10": 4.967636, "activity_20": 4.664359, "activity_30": 4.589017}, "trend_signal": 1, "fair_value": 3.104623, "relative_strength": -2.297312, "rate_of_change": 0.05217539100251048, "market_dynamics": 1.55799, "expectation": {"probability": 53.1796, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.79, "high": 4.97, "low": 4.64, "close": 4.93, "volume": 442563744}, "trend_line": 4.554451, "activity_lines": {"activity_5": 5.104, "activity_10": 5.000364, "activity_20": 4.704542, "activity_30": 4.61313}, "trend_signal": 1, "fair_value": 3.13166, "relative_strength": 3.037073, "rate_of_change": -0.03941840729880726, "market_dynamics": 1.37357, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.95, "high": 5.01, "low": 4.75, "close": 4.97, "volume": 418847569}, "trend_line": 4.552161, "activity_lines": {"activity_5": 5.033333, "activity_10": 5.032, "activity_20": 4.746333, "activity_30": 4.63994}, "trend_signal": 1, "fair_value": 3.15899, "relative_strength": 7.224963, "rate_of_change": -0.050280483860740785, "market_dynamics": 1.188019, "expectation": {"probability": 54.7701, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.97, "high": 5.29, "low": 4.95, "close": 5.28, "volume": 344340177}, "trend_line": 4.584075, "activity_lines": {"activity_5": 5.082667, "activity_10": 5.097455, "activity_20": 4.814857, "activity_30": 4.686897}, "trend_signal": 1, "fair_value": 3.188308, "relative_strength": 7.831204, "rate_of_change": 0.7010736219567023, "market_dynamics": 1.021618, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.29, "high": 5.54, "low": 4.98, "close": 5.07, "volume": 408962984}, "trend_line": 4.605226, "activity_lines": {"activity_5": 5.07, "activity_10": 5.108182, "activity_20": 4.857667, "activity_30": 4.718247}, "trend_signal": 1, "fair_value": 3.216672, "relative_strength": 5.102132, "rate_of_change": 0.46140170045210205, "market_dynamics": 0.929721, "expectation": {"probability": 56.934, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.02, "high": 5.38, "low": 5.0, "close": 5.34, "volume": 479552253}, "trend_line": 4.62871, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.154727, "activity_20": 4.923762, "activity_30": 4.765652}, "trend_signal": 1, "fair_value": 3.246774, "relative_strength": 11.570898, "rate_of_change": 0.5099424002209628, "market_dynamics": 0.912004, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.29, "high": 5.32, "low": 4.38, "close": 4.52, "volume": 524041566}, "trend_line": 4.614968, "activity_lines": {"activity_5": 4.98, "activity_10": 5.039273, "activity_20": 4.907143, "activity_30": 4.758638}, "trend_signal": 1, "fair_value": 3.271615, "relative_strength": -7.530553, "rate_of_change": -0.2968861734694915, "market_dynamics": 0.700555, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.53, "high": 4.66, "low": 4.41, "close": 4.48, "volume": 302454104}, "trend_line": 4.607957, "activity_lines": {"activity_5": 4.794667, "activity_10": 4.924909, "activity_20": 4.885667, "activity_30": 4.749931}, "trend_signal": 1, "fair_value": 3.2963, "relative_strength": -15.94146, "rate_of_change": -0.15191871319585146, "market_dynamics": 0.275453, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.4, "high": 4.51, "low": 4.34, "close": 4.46, "volume": 356698411}, "trend_line": 4.605011, "activity_lines": {"activity_5": 4.635333, "activity_10": 4.820364, "activity_20": 4.861286, "activity_30": 4.740385}, "trend_signal": 1, "fair_value": 3.320816, "relative_strength": -16.838206, "rate_of_change": -0.06393288826262204, "market_dynamics": -0.094506, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.48, "high": 4.6, "low": 4.41, "close": 4.52, "volume": 281499519}, "trend_line": 4.609441, "activity_lines": {"activity_5": 4.550667, "activity_10": 4.743818, "activity_20": 4.841143, "activity_30": 4.7349}, "trend_signal": 0, "fair_value": 3.345345, "relative_strength": -15.718666, "rate_of_change": 0.0961995530521025, "market_dynamics": -0.52569, "expectation": {"probability": 56.159, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.54, "high": 4.77, "low": 4.51, "close": 4.51, "volume": 409863399}, "trend_line": 4.608054, "activity_lines": {"activity_5": 4.499333, "activity_10": 4.684182, "activity_20": 4.817381, "activity_30": 4.728485}, "trend_signal": 0, "fair_value": 3.369276, "relative_strength": -17.829328, "rate_of_change": -0.030090416603667323, "market_dynamics": -0.739912, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.52, "high": 4.69, "low": 4.48, "close": 4.5, "volume": 325157874}, "trend_line": 4.609129, "activity_lines": {"activity_5": 4.5, "activity_10": 4.628182, "activity_20": 4.79081, "activity_30": 4.721514}, "trend_signal": 0, "fair_value": 3.392369, "relative_strength": -18.498632, "rate_of_change": 0.02332871967212535, "market_dynamics": -0.816925, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.52, "high": 4.61, "low": 4.13, "close": 4.15, "volume": 652825728}, "trend_line": 4.601333, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.516364, "activity_20": 4.730762, "activity_30": 4.691892}, "trend_signal": 0, "fair_value": 3.412665, "relative_strength": -25.83305, "rate_of_change": -0.16914258637586221, "market_dynamics": -0.807267, "expectation": {"probability": 52.8422, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.18, "high": 4.22, "low": 3.99, "close": 4.05, "volume": 255035653}, "trend_line": 4.600333, "activity_lines": {"activity_5": 4.259333, "activity_10": 4.401273, "activity_20": 4.65919, "activity_30": 4.656323}, "trend_signal": 0, "fair_value": 3.432589, "relative_strength": -26.199215, "rate_of_change": -0.021732832637853725, "market_dynamics": -0.908635, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.07, "high": 4.12, "low": 4.0, "close": 4.05, "volume": 367936704}, "trend_line": 4.583333, "activity_lines": {"activity_5": 4.160667, "activity_10": 4.308545, "activity_20": 4.589143, "activity_30": 4.620817}, "trend_signal": 0, "fair_value": 3.452347, "relative_strength": -28.563159, "rate_of_change": -0.36953846601975004, "market_dynamics": -0.955616, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.07, "high": 4.22, "low": 3.99, "close": 4.02, "volume": 661465850}, "trend_line": 4.571667, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.228909, "activity_20": 4.517619, "activity_30": 4.584473}, "trend_signal": 0, "fair_value": 3.471871, "relative_strength": -27.420419, "rate_of_change": -0.2545309276022483, "market_dynamics": -0.874349, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.04, "high": 4.32, "low": 3.76, "close": 4.14, "volume": 1206058628}, "trend_line": 4.566333, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.195091, "activity_20": 4.460429, "activity_30": 4.556624}, "trend_signal": 0, "fair_value": 3.492198, "relative_strength": -20.053646, "rate_of_change": -0.11667516466093235, "market_dynamics": -0.80799, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.04, "high": 4.56, "low": 4.04, "close": 4.28, "volume": 1507246266}, "trend_line": 4.566667, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.193636, "activity_20": 4.420571, "activity_30": 4.538151}, "trend_signal": 0, "fair_value": 3.513471, "relative_strength": -13.28033, "rate_of_change": 0.007314403045060717, "market_dynamics": -0.598003, "expectation": {"probability": 51.9593, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.25, "high": 5.09, "low": 4.09, "close": 4.78, "volume": 2672614035}, "trend_line": 4.587667, "activity_lines": {"activity_5": 4.368667, "activity_10": 4.286727, "activity_20": 4.43281, "activity_30": 4.551914}, "trend_signal": 0, "fair_value": 3.537909, "relative_strength": -10.243117, "rate_of_change": 0.45985398103255415, "market_dynamics": -0.199199, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.82, "high": 4.87, "low": 4.55, "close": 4.65, "volume": 1656591954}, "trend_line": 4.610667, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.350364, "activity_20": 4.435619, "activity_30": 4.555935}, "trend_signal": 0, "fair_value": 3.56153, "relative_strength": -10.967826, "rate_of_change": 0.5013441472539436, "market_dynamics": 0.046224, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.63, "high": 4.78, "low": 4.14, "close": 4.53, "volume": 1553503993}, "trend_line": 4.624333, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.389818, "activity_20": 4.431286, "activity_30": 4.550731}, "trend_signal": 0, "fair_value": 3.584373, "relative_strength": -10.247612, "rate_of_change": 0.2963996315500498, "market_dynamics": 0.322946, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.58, "high": 4.62, "low": 4.18, "close": 4.18, "volume": 772352588}, "trend_line": 4.614667, "activity_lines": {"activity_5": 4.454, "activity_10": 4.365273, "activity_20": 4.394952, "activity_30": 4.522065}, "trend_signal": 0, "fair_value": 3.603596, "relative_strength": -15.514259, "rate_of_change": -0.2090247393516032, "market_dynamics": 0.404035, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.13, "high": 4.28, "low": 4.02, "close": 4.12, "volume": 569608437}, "trend_line": 4.627667, "activity_lines": {"activity_5": 4.332667, "activity_10": 4.335636, "activity_20": 4.356476, "activity_30": 4.490151}, "trend_signal": 0, "fair_value": 3.620184, "relative_strength": -12.058012, "rate_of_change": 0.28171046794925614, "market_dynamics": 0.191714, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.15, "high": 4.3, "low": 4.05, "close": 4.26, "volume": 662753551}, "trend_line": 4.624, "activity_lines": {"activity_5": 4.268667, "activity_10": 4.332, "activity_20": 4.335381, "activity_30": 4.46643}, "trend_signal": 0, "fair_value": 3.638211, "relative_strength": -14.552027, "rate_of_change": -0.07924079239063846, "market_dynamics": 0.0977, "expectation": {"probability": 54.1217, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.27, "high": 4.42, "low": 4.19, "close": 4.39, "volume": 525706604}, "trend_line": 4.625667, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.348182, "activity_20": 4.331524, "activity_30": 4.451333}, "trend_signal": 0, "fair_value": 3.657655, "relative_strength": -11.559541, "rate_of_change": 0.03605103806229038, "market_dynamics": -0.039388, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.37, "high": 4.79, "low": 4.32, "close": 4.48, "volume": 982830226}, "trend_line": 4.620667, "activity_lines": {"activity_5": 4.344, "activity_10": 4.374545, "activity_20": 4.339476, "activity_30": 4.441935}, "trend_signal": 0, "fair_value": 3.679177, "relative_strength": -9.124272, "rate_of_change": -0.10809251941395465, "market_dynamics": 0.093561, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.5, "high": 4.51, "low": 4.07, "close": 4.1, "volume": 460231111}, "trend_line": 4.591333, "activity_lines": {"activity_5": 4.282, "activity_10": 4.323455, "activity_20": 4.315333, "activity_30": 4.408344}, "trend_signal": 0, "fair_value": 3.698035, "relative_strength": -13.698027, "rate_of_change": -0.6348434111352411, "market_dynamics": 0.130379, "expectation": {"probability": 52.157, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.12, "high": 4.24, "low": 4.05, "close": 4.06, "volume": 354622506}, "trend_line": 4.552667, "activity_lines": {"activity_5": 4.212, "activity_10": 4.265818, "activity_20": 4.289381, "activity_30": 4.374065}, "trend_signal": 0, "fair_value": 3.716431, "relative_strength": -16.930744, "rate_of_change": -0.8421519414949883, "market_dynamics": 0.084899, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.04, "high": 4.11, "low": 3.36, "close": 3.4, "volume": 479738887}, "trend_line": 4.486, "activity_lines": {"activity_5": 3.926, "activity_10": 4.092182, "activity_20": 4.202571, "activity_30": 4.299699}, "trend_signal": 0, "fair_value": 3.730467, "relative_strength": -29.678564, "rate_of_change": -1.4643504565565595, "market_dynamics": -0.155627, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.4, "high": 3.86, "low": 3.37, "close": 3.76, "volume": 507950418}, "trend_line": 4.426333, "activity_lines": {"activity_5": 3.817333, "activity_10": 4.009091, "activity_20": 4.155095, "activity_30": 4.25286}, "trend_signal": 0, "fair_value": 3.747001, "relative_strength": -22.585689, "rate_of_change": -1.3300713330361154, "market_dynamics": -0.437587, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.67, "close": 3.71, "volume": 327353064}, "trend_line": 4.389667, "activity_lines": {"activity_5": 3.734, "activity_10": 3.933091, "activity_20": 4.106476, "activity_30": 4.206645}, "trend_signal": 0, "fair_value": 3.761176, "relative_strength": -25.272588, "rate_of_change": -0.8283606317012169, "market_dynamics": -0.649469, "expectation": {"probability": 46.2174, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.71, "high": 4.2, "low": 3.71, "close": 4.07, "volume": 621345485}, "trend_line": 4.361, "activity_lines": {"activity_5": 3.822, "activity_10": 3.937455, "activity_20": 4.095952, "activity_30": 4.186022}, "trend_signal": 0, "fair_value": 3.778043, "relative_strength": -17.910636, "rate_of_change": -0.6530563707907784, "market_dynamics": -0.720116, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.09, "high": 4.34, "low": 3.87, "close": 3.89, "volume": 558595439}, "trend_line": 4.325, "activity_lines": {"activity_5": 3.852, "activity_10": 3.911091, "activity_20": 4.070333, "activity_30": 4.155634}, "trend_signal": 0, "fair_value": 3.794357, "relative_strength": -20.829476, "rate_of_change": -0.8254987388213617, "market_dynamics": -0.768054, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.9, "high": 3.93, "low": 3.68, "close": 3.82, "volume": 348247440}, "trend_line": 4.276333, "activity_lines": {"activity_5": 3.87, "activity_10": 3.876182, "activity_20": 4.039286, "activity_30": 4.123054}, "trend_signal": 0, "fair_value": 3.810746, "relative_strength": -23.256157, "rate_of_change": -1.1252485549132951, "market_dynamics": -0.862691, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.6, "close": 3.75, "volume": 607842381}, "trend_line": 4.232333, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.836545, "activity_20": 4.002667, "activity_30": 4.089097}, "trend_signal": 0, "fair_value": 3.826732, "relative_strength": -28.572461, "rate_of_change": -1.0289189359201092, "market_dynamics": -0.814499, "expectation": {"probability": 44.759, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.76, "high": 4.55, "low": 3.73, "close": 4.46, "volume": 1524414608}, "trend_line": 4.203, "activity_lines": {"activity_5": 4.040667, "activity_10": 3.937636, "activity_20": 4.035095, "activity_30": 4.103785}, "trend_signal": 0, "fair_value": 3.84703, "relative_strength": -17.975355, "rate_of_change": -0.6930692835369852, "market_dynamics": -0.409563, "expectation": {"probability": 53.0967, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.46, "high": 4.76, "low": 4.39, "close": 4.6, "volume": 978153162}, "trend_line": 4.205667, "activity_lines": {"activity_5": 4.241333, "activity_10": 4.064545, "activity_20": 4.078762, "activity_30": 4.129398}, "trend_signal": 0, "fair_value": 3.868544, "relative_strength": -17.150651, "rate_of_change": 0.06345467523197128, "market_dynamics": 0.166031, "expectation": {"probability": 52.8405, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.6, "high": 5.01, "low": 4.6, "close": 4.83, "volume": 693352956}, "trend_line": 4.217333, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.224182, "activity_20": 4.142143, "activity_30": 4.169677}, "trend_signal": 0, "fair_value": 3.892144, "relative_strength": -17.999969, "rate_of_change": 0.2773876295959703, "market_dynamics": 0.76337, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.79, "high": 5.14, "low": 4.72, "close": 4.83, "volume": 585520825}, "trend_line": 4.229667, "activity_lines": {"activity_5": 4.662667, "activity_10": 4.369818, "activity_20": 4.202905, "activity_30": 4.209204}, "trend_signal": 0, "fair_value": 3.916571, "relative_strength": -15.796948, "rate_of_change": 0.29245971328325426, "market_dynamics": 1.239909, "expectation": {"probability": 54.3259, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.87, "high": 5.21, "low": 4.82, "close": 5.15, "volume": 765424278}, "trend_line": 4.250667, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.547636, "activity_20": 4.293905, "activity_30": 4.268581}, "trend_signal": 1, "fair_value": 3.942516, "relative_strength": -14.119564, "rate_of_change": 0.4964929863272903, "market_dynamics": 1.317451, "expectation": {"probability": 56.679, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.22, "high": 5.28, "low": 4.81, "close": 5.0, "volume": 577208676}, "trend_line": 4.267, "activity_lines": {"activity_5": 4.956667, "activity_10": 4.672909, "activity_20": 4.368238, "activity_30": 4.316925}, "trend_signal": 1, "fair_value": 3.967355, "relative_strength": -14.86128, "rate_of_change": 0.3842455783998223, "market_dynamics": 1.297112, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.94, "high": 5.59, "low": 4.94, "close": 5.41, "volume": 778438935}, "trend_line": 4.297333, "activity_lines": {"activity_5": 5.132667, "activity_10": 4.849273, "activity_20": 4.479381, "activity_30": 4.390667}, "trend_signal": 1, "fair_value": 3.994814, "relative_strength": -6.360647, "rate_of_change": 0.710874150456989, "market_dynamics": 1.324744, "expectation": {"probability": 55.8225, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.28, "high": 5.75, "low": 5.04, "close": 5.46, "volume": 866259003}, "trend_line": 4.341, "activity_lines": {"activity_5": 5.271333, "activity_10": 5.010364, "activity_20": 4.589429, "activity_30": 4.465677}, "trend_signal": 1, "fair_value": 4.022572, "relative_strength": 1.177835, "rate_of_change": 1.0161418721797943, "market_dynamics": 1.404402, "expectation": {"probability": 56.7071, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.45, "high": 6.48, "low": 5.08, "close": 6.17, "volume": 856417559}, "trend_line": 4.411667, "activity_lines": {"activity_5": 5.604667, "activity_10": 5.272, "activity_20": 4.760714, "activity_30": 4.583677}, "trend_signal": 1, "fair_value": 4.053935, "relative_strength": 11.414809, "rate_of_change": 1.6278967979728027, "market_dynamics": 1.457912, "expectation": {"probability": 57.5291, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.22, "high": 7.09, "low": 6.19, "close": 6.8, "volume": 430640638}, "trend_line": 4.503333, "activity_lines": {"activity_5": 6.058667, "activity_10": 5.605455, "activity_20": 4.982905, "activity_30": 4.737763}, "trend_signal": 1, "fair_value": 4.090246, "relative_strength": 22.610107, "rate_of_change": 2.077808683202971, "market_dynamics": 1.516794, "expectation": {"probability": 58.0698, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.23, "close": 6.4, "volume": 569816626}, "trend_line": 4.582667, "activity_lines": {"activity_5": 6.269333, "activity_10": 5.810727, "activity_20": 5.155524, "activity_30": 4.860129}, "trend_signal": 1, "fair_value": 4.124179, "relative_strength": 18.29773, "rate_of_change": 1.7616729653347918, "market_dynamics": 1.490377, "expectation": {"probability": 57.8211, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.45, "high": 6.46, "low": 5.8, "close": 6.06, "volume": 425523448}, "trend_line": 4.646667, "activity_lines": {"activity_5": 6.273333, "activity_10": 5.918909, "activity_20": 5.286619, "activity_30": 4.955441}, "trend_signal": 1, "fair_value": 4.155808, "relative_strength": 9.922132, "rate_of_change": 1.3965666717655911, "market_dynamics": 1.35761, "expectation": {"probability": 57.1908, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.1, "high": 6.72, "low": 6.04, "close": 6.58, "volume": 488638918}, "trend_line": 4.723333, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.095091, "activity_20": 5.457905, "activity_30": 5.080172}, "trend_signal": 1, "fair_value": 4.190812, "relative_strength": 9.837512, "rate_of_change": 1.6499137984279992, "market_dynamics": 1.264966, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.41, "high": 7.0, "low": 6.41, "close": 6.67, "volume": 336684035}, "trend_line": 4.786333, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.255818, "activity_20": 5.625762, "activity_30": 5.205763}, "trend_signal": 1, "fair_value": 4.226517, "relative_strength": 7.792355, "rate_of_change": 1.333803904996741, "market_dynamics": 1.23903, "expectation": {"probability": 57.7089, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.61, "high": 6.68, "low": 6.28, "close": 6.29, "volume": 228026646}, "trend_line": 4.841, "activity_lines": {"activity_5": 6.426, "activity_10": 6.314, "activity_20": 5.741857, "activity_30": 5.302774}, "trend_signal": 1, "fair_value": 4.260064, "relative_strength": 3.460844, "rate_of_change": 1.1421478614212643, "market_dynamics": 1.072121, "expectation": {"probability": 57.4606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.36, "high": 6.47, "low": 6.1, "close": 6.22, "volume": 208103806}, "trend_line": 4.897333, "activity_lines": {"activity_5": 6.366, "activity_10": 6.338727, "activity_20": 5.839238, "activity_30": 5.391742}, "trend_signal": 1, "fair_value": 4.293029, "relative_strength": 2.814251, "rate_of_change": 1.1636645321214527, "market_dynamics": 0.943613, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.26, "high": 6.63, "low": 6.0, "close": 6.39, "volume": 354379764}, "trend_line": 4.971, "activity_lines": {"activity_5": 6.374667, "activity_10": 6.372182, "activity_20": 5.940857, "activity_30": 5.488043}, "trend_signal": 1, "fair_value": 4.326418, "relative_strength": 2.057478, "rate_of_change": 1.5042268924739317, "market_dynamics": 0.724474, "expectation": {"probability": 56.9587, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.4, "high": 6.46, "low": 6.12, "close": 6.14, "volume": 292576871}, "trend_line": 5.038333, "activity_lines": {"activity_5": 6.278, "activity_10": 6.342364, "activity_20": 6.007619, "activity_30": 5.563462}, "trend_signal": 1, "fair_value": 4.358172, "relative_strength": 3.143699, "rate_of_change": 1.3545161939247563, "market_dynamics": 0.358142, "expectation": {"probability": 56.6966, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.17, "high": 6.22, "low": 5.49, "close": 6.07, "volume": 230388860}, "trend_line": 5.098667, "activity_lines": {"activity_5": 6.187333, "activity_10": 6.287455, "activity_20": 6.057, "activity_30": 5.630022}, "trend_signal": 1, "fair_value": 4.389526, "relative_strength": 6.530602, "rate_of_change": 1.197499252232834, "market_dynamics": 0.083227, "expectation": {"probability": 56.1268, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.09, "high": 6.31, "low": 6.08, "close": 6.09, "volume": 61154405}, "trend_line": 5.155333, "activity_lines": {"activity_5": 6.143333, "activity_10": 6.238, "activity_20": 6.097571, "activity_30": 5.693978}, "trend_signal": 1, "fair_value": 4.420922, "relative_strength": 8.551698, "rate_of_change": 1.1113885256675888, "market_dynamics": -0.164284, "expectation": {"probability": 55.7018, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/401c0704-adbd-4037-8567-5ab43de20b3d/", "share_image": "https://sharemaestro.com/terminal/401c0704-adbd-4037-8567-5ab43de20b3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}