{"ticker": {"uuid": "401dc525-7dfb-423f-881f-4bfbe78355d9", "symbol": "EDV", "name": "VANGUARD WORLD FUND EXTENDED DURATION TREAS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDV fell 0.46%, moving from 64.02 to 63.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.45 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 51.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.72"}, {"label": "12-Week Change", "value": "-0.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.45"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.37, "high": 63.98, "low": 62.88, "close": 63.72, "volume": 3341371}, "trend_line": 64.88616, "activity_lines": {"activity_5": 62.999333, "activity_10": 63.421936, "activity_20": 64.087996, "activity_30": 64.421825}, "trend_signal": 0, "fair_value": 66.557904, "relative_strength": -13.452742, "rate_of_change": -0.1925556283308787, "market_dynamics": -1.149182, "expectation": {"probability": 51.259, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.401674, "high": 75.452051, "low": 73.736436, "close": 75.0319, "volume": 1541538}, "trend_line": 76.78943, "activity_lines": {"activity_5": 74.674213, "activity_10": 75.595784, "activity_20": 76.55279, "activity_30": 76.774403}, "trend_signal": 0, "fair_value": 102.832853, "relative_strength": -11.465091, "rate_of_change": 0.24107249632028652, "market_dynamics": -0.529712, "expectation": {"probability": 44.4951, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.276977, "high": 76.721245, "low": 74.068344, "close": 75.7584, "volume": 1295284}, "trend_line": 76.935117, "activity_lines": {"activity_5": 74.9969, "activity_10": 75.455569, "activity_20": 76.439552, "activity_30": 76.707885}, "trend_signal": 0, "fair_value": 102.490669, "relative_strength": -12.384918, "rate_of_change": 0.18972272616167285, "market_dynamics": -0.6862, "expectation": {"probability": 45.0919, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.327356, "high": 77.010101, "low": 75.364511, "close": 76.4499, "volume": 843068}, "trend_line": 76.993247, "activity_lines": {"activity_5": 75.602607, "activity_10": 75.535456, "activity_20": 76.407821, "activity_30": 76.67658}, "trend_signal": 0, "fair_value": 102.13113, "relative_strength": -9.960933, "rate_of_change": 0.07555717371560161, "market_dynamics": -0.69413, "expectation": {"probability": 45.676, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.852579, "high": 77.027642, "low": 74.646788, "close": 76.2136, "volume": 998972}, "trend_line": 76.894687, "activity_lines": {"activity_5": 75.9434, "activity_10": 75.590842, "activity_20": 76.367761, "activity_30": 76.626281}, "trend_signal": 0, "fair_value": 101.780803, "relative_strength": -11.779266, "rate_of_change": -0.128011226750824, "market_dynamics": -0.71149, "expectation": {"probability": 46.6163, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.390865, "high": 76.841053, "low": 72.471574, "close": 72.6746, "volume": 1605816}, "trend_line": 76.689077, "activity_lines": {"activity_5": 74.94172, "activity_10": 75.015664, "activity_20": 75.989778, "activity_30": 76.354017}, "trend_signal": 0, "fair_value": 101.386507, "relative_strength": -14.538741, "rate_of_change": -0.26739168598216306, "market_dynamics": -0.853526, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.383301, "high": 75.075606, "low": 72.259719, "close": 74.4577, "volume": 1648063}, "trend_line": 76.517623, "activity_lines": {"activity_5": 74.685727, "activity_10": 74.87582, "activity_20": 75.792586, "activity_30": 76.210057}, "trend_signal": 0, "fair_value": 101.000898, "relative_strength": -13.997731, "rate_of_change": -0.2235703006309453, "market_dynamics": -0.882252, "expectation": {"probability": 45.3698, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.519421, "high": 76.178939, "low": 74.025097, "close": 75.0314, "volume": 1327040}, "trend_line": 76.53705, "activity_lines": {"activity_5": 74.659247, "activity_10": 74.890513, "activity_20": 75.647092, "activity_30": 76.114172}, "trend_signal": 0, "fair_value": 100.597024, "relative_strength": -13.350131, "rate_of_change": 0.025388922496969356, "market_dynamics": -0.809202, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.260924, "high": 75.340369, "low": 72.11596, "close": 72.9835, "volume": 1746529}, "trend_line": 76.57104, "activity_lines": {"activity_5": 73.9986, "activity_10": 74.560402, "activity_20": 75.306722, "activity_30": 75.884911}, "trend_signal": 0, "fair_value": 100.172808, "relative_strength": -16.125688, "rate_of_change": 0.04440986424222367, "market_dynamics": -0.858694, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.842227, "high": 73.530309, "low": 67.722439, "close": 69.6556, "volume": 4394901}, "trend_line": 76.314257, "activity_lines": {"activity_5": 72.459747, "activity_10": 73.637476, "activity_20": 74.675335, "activity_30": 75.438753}, "trend_signal": 0, "fair_value": 99.732137, "relative_strength": -17.658001, "rate_of_change": -0.3353526346253083, "market_dynamics": -0.835982, "expectation": {"probability": 46.3455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.223151, "high": 70.441221, "low": 68.36691, "close": 68.5258, "volume": 1577867}, "trend_line": 75.964497, "activity_lines": {"activity_5": 70.981493, "activity_10": 72.583967, "activity_20": 73.982464, "activity_30": 74.936272}, "trend_signal": 0, "fair_value": 99.332275, "relative_strength": -18.366523, "rate_of_change": -0.4583154101860723, "market_dynamics": -1.016135, "expectation": {"probability": 45.6146, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.437501, "high": 69.152507, "low": 66.21304, "close": 66.8486, "volume": 1957817}, "trend_line": 75.584897, "activity_lines": {"activity_5": 69.22076, "activity_10": 71.342215, "activity_20": 73.178957, "activity_30": 74.34815}, "trend_signal": 0, "fair_value": 98.900582, "relative_strength": -18.298794, "rate_of_change": -0.4997071197614807, "market_dynamics": -1.306861, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.754014, "high": 68.737617, "low": 65.347962, "close": 68.4728, "volume": 2608098}, "trend_line": 75.232503, "activity_lines": {"activity_5": 68.5087, "activity_10": 70.544558, "activity_20": 72.58639, "activity_30": 73.889305}, "trend_signal": 0, "fair_value": 98.513994, "relative_strength": -16.498339, "rate_of_change": -0.46622276934505036, "market_dynamics": -1.373094, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.94067, "high": 70.2471, "low": 67.978501, "close": 68.2698, "volume": 1642181}, "trend_line": 74.8606, "activity_lines": {"activity_5": 68.166213, "activity_10": 69.842458, "activity_20": 72.033901, "activity_30": 73.440098}, "trend_signal": 0, "fair_value": 98.111678, "relative_strength": -18.320055, "rate_of_change": -0.4943381984778427, "market_dynamics": -1.441433, "expectation": {"probability": 44.8869, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.660646, "high": 68.243243, "low": 66.82206, "close": 67.7754, "volume": 1223506}, "trend_line": 74.585453, "activity_lines": {"activity_5": 67.973173, "activity_10": 69.199196, "activity_20": 71.478115, "activity_30": 72.982988}, "trend_signal": 0, "fair_value": 97.695628, "relative_strength": -17.487802, "rate_of_change": -0.36754581181556656, "market_dynamics": -1.424427, "expectation": {"probability": 44.5182, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.069232, "high": 67.87454, "low": 66.310091, "close": 66.3454, "volume": 1339825}, "trend_line": 74.29768, "activity_lines": {"activity_5": 67.428813, "activity_10": 68.449356, "activity_20": 70.829696, "activity_30": 72.451372}, "trend_signal": 0, "fair_value": 97.276202, "relative_strength": -18.645094, "rate_of_change": -0.38582992852507225, "market_dynamics": -1.432926, "expectation": {"probability": 43.9987, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.204192, "high": 66.966246, "low": 63.944422, "close": 64.6506, "volume": 2012259}, "trend_line": 73.991353, "activity_lines": {"activity_5": 66.46488, "activity_10": 67.506447, "activity_20": 70.079113, "activity_30": 71.82898}, "trend_signal": 0, "fair_value": 96.837581, "relative_strength": -17.790063, "rate_of_change": -0.41229685772152785, "market_dynamics": -1.553196, "expectation": {"probability": 43.1875, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.849886, "high": 63.201386, "low": 60.210544, "close": 61.8171, "volume": 3773238}, "trend_line": 73.54974, "activity_lines": {"activity_5": 64.70298, "activity_10": 66.226667, "activity_20": 69.118528, "activity_30": 71.043544}, "trend_signal": 0, "fair_value": 96.39701, "relative_strength": -20.296324, "rate_of_change": -0.5968440663600296, "market_dynamics": -1.544208, "expectation": {"probability": 42.8394, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.240928, "high": 61.446165, "low": 57.287886, "close": 58.0196, "volume": 5679148}, "trend_line": 72.869467, "activity_lines": {"activity_5": 62.11896, "activity_10": 64.496693, "activity_20": 67.866415, "activity_30": 70.0416}, "trend_signal": 0, "fair_value": 95.949796, "relative_strength": -25.004962, "rate_of_change": -0.9249155741407102, "market_dynamics": -1.469925, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.751326, "high": 61.812035, "low": 58.113396, "close": 60.9197, "volume": 2797901}, "trend_line": 72.255457, "activity_lines": {"activity_5": 61.184987, "activity_10": 63.56608, "activity_20": 66.96497, "activity_30": 69.270647}, "trend_signal": 0, "fair_value": 95.510665, "relative_strength": -21.118659, "rate_of_change": -0.8426162908533328, "market_dynamics": -1.37526, "expectation": {"probability": 42.7191, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.44738, "high": 59.621386, "low": 55.913732, "close": 56.3599, "volume": 4093468}, "trend_line": 71.50625, "activity_lines": {"activity_5": 59.188127, "activity_10": 61.965247, "activity_20": 65.690456, "activity_30": 68.245127}, "trend_signal": 0, "fair_value": 95.066024, "relative_strength": -24.897732, "rate_of_change": -1.0368863904632317, "market_dynamics": -1.321541, "expectation": {"probability": 42.7382, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.967231, "high": 58.609791, "low": 55.59245, "close": 57.4842, "volume": 3912366}, "trend_line": 70.800313, "activity_lines": {"activity_5": 58.231733, "activity_10": 60.790031, "activity_20": 64.611517, "activity_30": 67.340479}, "trend_signal": 0, "fair_value": 94.631344, "relative_strength": -21.112104, "rate_of_change": -0.9872381784808903, "market_dynamics": -1.326687, "expectation": {"probability": 43.354, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.002319, "high": 62.42325, "low": 56.377685, "close": 61.0089, "volume": 3345714}, "trend_line": 70.135643, "activity_lines": {"activity_5": 58.928, "activity_10": 60.425931, "activity_20": 63.951823, "activity_30": 66.708775}, "trend_signal": 0, "fair_value": 94.204313, "relative_strength": -20.566808, "rate_of_change": -0.938795284704463, "market_dynamics": -1.203625, "expectation": {"probability": 43.4918, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.500338, "high": 63.105957, "low": 60.036323, "close": 61.5176, "volume": 3374879}, "trend_line": 69.604053, "activity_lines": {"activity_5": 59.847713, "activity_10": 60.290029, "activity_20": 63.410813, "activity_30": 66.152772}, "trend_signal": 0, "fair_value": 93.788857, "relative_strength": -20.656526, "rate_of_change": -0.757945571269673, "market_dynamics": -1.004258, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.696625, "high": 63.838715, "low": 60.368067, "close": 63.4004, "volume": 2671836}, "trend_line": 69.153313, "activity_lines": {"activity_5": 61.161827, "activity_10": 60.619222, "activity_20": 63.120224, "activity_30": 65.752536}, "trend_signal": 0, "fair_value": 93.362515, "relative_strength": -19.701963, "rate_of_change": -0.6475772323200721, "market_dynamics": -0.640749, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.05237, "high": 64.738882, "low": 63.043446, "close": 63.2933, "volume": 1704400}, "trend_line": 68.636857, "activity_lines": {"activity_5": 62.27486, "activity_10": 61.008487, "activity_20": 62.88045, "activity_30": 65.374471}, "trend_signal": 0, "fair_value": 92.945333, "relative_strength": -20.196879, "rate_of_change": -0.7468275598017856, "market_dynamics": -0.270754, "expectation": {"probability": 44.2976, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.999276, "high": 66.880675, "low": 63.88742, "close": 66.7375, "volume": 4491688}, "trend_line": 68.287433, "activity_lines": {"activity_5": 64.073733, "activity_10": 62.079464, "activity_20": 63.013367, "activity_30": 65.251932}, "trend_signal": 0, "fair_value": 92.582212, "relative_strength": -16.066206, "rate_of_change": -0.5090909101505234, "market_dynamics": 0.228349, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.397432, "high": 70.173674, "low": 66.012649, "close": 68.5898, "volume": 5686280}, "trend_line": 68.02222, "activity_lines": {"activity_5": 65.873153, "activity_10": 63.449278, "activity_20": 63.359457, "activity_30": 65.271439}, "trend_signal": 0, "fair_value": 92.206837, "relative_strength": -13.417702, "rate_of_change": -0.38837746324420863, "market_dynamics": 0.71177, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.151352, "high": 73.806679, "low": 67.659188, "close": 73.6278, "volume": 5929990}, "trend_line": 68.021223, "activity_lines": {"activity_5": 68.846513, "activity_10": 65.611953, "activity_20": 64.216031, "activity_30": 65.633089}, "trend_signal": 0, "fair_value": 91.878397, "relative_strength": -8.686232, "rate_of_change": -0.0014656975323624226, "market_dynamics": 1.115651, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.479686, "high": 74.852294, "low": 72.477321, "close": 72.7392, "volume": 3579218}, "trend_line": 67.986813, "activity_lines": {"activity_5": 70.716327, "activity_10": 67.329278, "activity_20": 64.984908, "activity_30": 65.937475}, "trend_signal": 0, "fair_value": 91.537581, "relative_strength": -10.170315, "rate_of_change": -0.050587152777315195, "market_dynamics": 1.363787, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.847509, "high": 74.845013, "low": 72.666993, "close": 73.1726, "volume": 1932998}, "trend_line": 67.927753, "activity_lines": {"activity_5": 72.10802, "activity_10": 68.910504, "activity_20": 65.780378, "activity_30": 66.272042}, "trend_signal": 0, "fair_value": 91.198377, "relative_strength": -9.573223, "rate_of_change": -0.08686978752777004, "market_dynamics": 1.288177, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.468294, "high": 73.001083, "low": 70.237806, "close": 70.3552, "volume": 3312259}, "trend_line": 67.771863, "activity_lines": {"activity_5": 71.90196, "activity_10": 69.673789, "activity_20": 66.285396, "activity_30": 66.428651}, "trend_signal": 0, "fair_value": 90.882507, "relative_strength": -11.159659, "rate_of_change": -0.22949382706652968, "market_dynamics": 1.150031, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.282915, "high": 71.430939, "low": 69.497278, "close": 70.1294, "volume": 3227237}, "trend_line": 67.58423, "activity_lines": {"activity_5": 71.379453, "activity_10": 70.162002, "activity_20": 66.752211, "activity_30": 66.580751}, "trend_signal": 0, "fair_value": 90.56243, "relative_strength": -12.533446, "rate_of_change": -0.27685973454793633, "market_dynamics": 0.955049, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.154116, "high": 69.370031, "low": 66.986842, "close": 67.8086, "volume": 1834878}, "trend_line": 67.296187, "activity_lines": {"activity_5": 69.980707, "activity_10": 70.062424, "activity_20": 66.990109, "activity_30": 66.595226}, "trend_signal": 0, "fair_value": 90.228909, "relative_strength": -15.857849, "rate_of_change": -0.42619853773580285, "market_dynamics": 0.778879, "expectation": {"probability": 44.5965, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.531056, "high": 68.836461, "low": 66.834892, "close": 67.5016, "volume": 1981204}, "trend_line": 67.005787, "activity_lines": {"activity_5": 68.867573, "activity_10": 69.792645, "activity_20": 67.200965, "activity_30": 66.608478}, "trend_signal": 0, "fair_value": 89.89135, "relative_strength": -16.524392, "rate_of_change": -0.4315251917616154, "market_dynamics": 0.691865, "expectation": {"probability": 44.1166, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.025369, "high": 72.829497, "low": 67.833024, "close": 70.3281, "volume": 3547170}, "trend_line": 66.92757, "activity_lines": {"activity_5": 69.04578, "activity_10": 69.962209, "activity_20": 67.682316, "activity_30": 66.822821}, "trend_signal": 0, "fair_value": 89.598233, "relative_strength": -13.716825, "rate_of_change": -0.11673170856122486, "market_dynamics": 0.70829, "expectation": {"probability": 45.1202, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.810967, "high": 69.262483, "low": 67.709269, "close": 68.0163, "volume": 1741426}, "trend_line": 66.712857, "activity_lines": {"activity_5": 68.64302, "activity_10": 69.58354, "activity_20": 67.92453, "activity_30": 66.893062}, "trend_signal": 1, "fair_value": 89.297779, "relative_strength": -17.177014, "rate_of_change": -0.3208139784546238, "market_dynamics": 0.546206, "expectation": {"probability": 41.6313, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.998305, "high": 68.234899, "low": 66.390908, "close": 67.014, "volume": 2523292}, "trend_line": 66.44561, "activity_lines": {"activity_5": 68.062087, "activity_10": 68.999384, "activity_20": 68.055259, "activity_30": 66.912491}, "trend_signal": 1, "fair_value": 89.015524, "relative_strength": -17.611216, "rate_of_change": -0.4005929471735824, "market_dynamics": 0.453514, "expectation": {"probability": 41.2424, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.959739, "high": 68.242042, "low": 66.156041, "close": 68.1698, "volume": 1142628}, "trend_line": 66.285153, "activity_lines": {"activity_5": 68.074113, "activity_10": 68.654024, "activity_20": 68.271318, "activity_30": 67.023729}, "trend_signal": 1, "fair_value": 88.7419, "relative_strength": -17.028552, "rate_of_change": -0.24148623212279646, "market_dynamics": 0.280167, "expectation": {"probability": 47.3445, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.305248, "high": 68.999679, "low": 67.050035, "close": 68.9464, "volume": 1757931}, "trend_line": 66.261513, "activity_lines": {"activity_5": 68.320927, "activity_10": 68.5491, "activity_20": 68.513004, "activity_30": 67.195422}, "trend_signal": 1, "fair_value": 88.497878, "relative_strength": -16.36338, "rate_of_change": -0.03566409509532298, "market_dynamics": 0.007408, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.20597, "high": 70.933125, "low": 68.133728, "close": 70.2107, "volume": 3044621}, "trend_line": 66.317677, "activity_lines": {"activity_5": 68.892853, "activity_10": 68.743009, "activity_20": 68.836877, "activity_30": 67.450208}, "trend_signal": 1, "fair_value": 88.282924, "relative_strength": -13.929731, "rate_of_change": 0.08476111917337241, "market_dynamics": -0.040434, "expectation": {"probability": 44.7335, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.427371, "high": 70.463493, "low": 67.248703, "close": 67.4564, "volume": 2404927}, "trend_line": 66.337937, "activity_lines": {"activity_5": 68.554507, "activity_10": 68.489989, "activity_20": 68.83248, "activity_30": 67.523674}, "trend_signal": 1, "fair_value": 88.05769, "relative_strength": -16.514577, "rate_of_change": 0.030549924117506833, "market_dynamics": -0.160297, "expectation": {"probability": 44.0932, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.19461, "high": 68.59431, "low": 66.643761, "close": 68.3234, "volume": 2144082}, "trend_line": 66.332957, "activity_lines": {"activity_5": 68.542487, "activity_10": 68.447311, "activity_20": 68.863168, "activity_30": 67.651769}, "trend_signal": 1, "fair_value": 87.824216, "relative_strength": -16.568782, "rate_of_change": -0.0075070166863996915, "market_dynamics": -0.248848, "expectation": {"probability": 44.5758, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 68.070502, "high": 69.45214, "low": 67.655198, "close": 69.1722, "volume": 1988032}, "trend_line": 66.363037, "activity_lines": {"activity_5": 68.726107, "activity_10": 68.591796, "activity_20": 68.939862, "activity_30": 67.834946}, "trend_signal": 1, "fair_value": 87.589307, "relative_strength": -15.18173, "rate_of_change": 0.045346990938474704, "market_dynamics": -0.311934, "expectation": {"probability": 45.1395, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.041316, "high": 68.041316, "low": 65.727254, "close": 66.0978, "volume": 3067485}, "trend_line": 66.307117, "activity_lines": {"activity_5": 67.8181, "activity_10": 68.152507, "activity_20": 68.687307, "activity_30": 67.817834}, "trend_signal": 1, "fair_value": 87.335917, "relative_strength": -17.48096, "rate_of_change": -0.08426377472748936, "market_dynamics": -0.431967, "expectation": {"probability": 45.475, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.942653, "high": 67.064964, "low": 64.263747, "close": 65.1032, "volume": 2077291}, "trend_line": 66.26571, "activity_lines": {"activity_5": 66.768467, "activity_10": 67.557905, "activity_20": 68.327182, "activity_30": 67.740162}, "trend_signal": 1, "fair_value": 87.064204, "relative_strength": -16.86364, "rate_of_change": -0.06244729355373214, "market_dynamics": -0.53082, "expectation": {"probability": 44.8069, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.044837, "high": 64.090459, "low": 62.411643, "close": 63.8076, "volume": 2748107}, "trend_line": 66.23761, "activity_lines": {"activity_5": 65.627467, "activity_10": 66.822738, "activity_20": 67.835049, "activity_30": 67.581574}, "trend_signal": 0, "fair_value": 86.779385, "relative_strength": -15.293626, "rate_of_change": -0.042405038744766956, "market_dynamics": -0.597214, "expectation": {"probability": 44.2527, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.378718, "high": 64.190798, "low": 61.955298, "close": 62.813, "volume": 1669361}, "trend_line": 66.270807, "activity_lines": {"activity_5": 64.398187, "activity_10": 65.983256, "activity_20": 67.262144, "activity_30": 67.360631}, "trend_signal": 0, "fair_value": 86.496831, "relative_strength": -18.052575, "rate_of_change": 0.0501180522666824, "market_dynamics": -0.795031, "expectation": {"probability": 44.1186, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.232748, "high": 64.884282, "low": 62.730901, "close": 64.5558, "volume": 1684063}, "trend_line": 66.48868, "activity_lines": {"activity_5": 64.1172, "activity_10": 65.537029, "activity_20": 66.882728, "activity_30": 67.249986}, "trend_signal": 0, "fair_value": 86.222195, "relative_strength": -15.593366, "rate_of_change": 0.32876165217061154, "market_dynamics": -0.92188, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.674345, "high": 66.143387, "low": 64.464482, "close": 65.0302, "volume": 1171885}, "trend_line": 66.625697, "activity_lines": {"activity_5": 64.302107, "activity_10": 65.242765, "activity_20": 66.591693, "activity_30": 67.15589}, "trend_signal": 0, "fair_value": 85.965908, "relative_strength": -15.841516, "rate_of_change": 0.20607568085274092, "market_dynamics": -0.994589, "expectation": {"probability": 46.0065, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.4135, "high": 67.325081, "low": 65.176263, "close": 66.3077, "volume": 1529834}, "trend_line": 66.95729, "activity_lines": {"activity_5": 64.98402, "activity_10": 65.251978, "activity_20": 66.459035, "activity_30": 67.135374}, "trend_signal": 0, "fair_value": 85.712957, "relative_strength": -14.996698, "rate_of_change": 0.4976953561926684, "market_dynamics": -0.922696, "expectation": {"probability": 46.094, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.951804, "high": 66.718261, "low": 65.769314, "close": 66.4719, "volume": 1254754}, "trend_line": 67.25688, "activity_lines": {"activity_5": 65.640367, "activity_10": 65.362009, "activity_20": 66.374704, "activity_30": 67.104059}, "trend_signal": 0, "fair_value": 85.454604, "relative_strength": -14.194975, "rate_of_change": 0.4474344765147976, "market_dynamics": -0.730587, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.262049, "high": 66.271174, "low": 63.497328, "close": 65.3496, "volume": 1366780}, "trend_line": 67.40157, "activity_lines": {"activity_5": 65.744993, "activity_10": 65.285885, "activity_20": 66.20198, "activity_30": 66.981008}, "trend_signal": 0, "fair_value": 85.180417, "relative_strength": -14.709839, "rate_of_change": 0.2151304074765456, "market_dynamics": -0.672244, "expectation": {"probability": 44.405, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.814897, "high": 68.597864, "low": 65.814897, "close": 66.6361, "volume": 2679027}, "trend_line": 67.572187, "activity_lines": {"activity_5": 66.109347, "activity_10": 65.49774, "activity_20": 66.17454, "activity_30": 66.931623}, "trend_signal": 0, "fair_value": 84.899754, "relative_strength": -13.513559, "rate_of_change": 0.2531350530855481, "market_dynamics": -0.327567, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.097764, "high": 70.039541, "low": 65.773844, "close": 69.8753, "volume": 2442899}, "trend_line": 67.788017, "activity_lines": {"activity_5": 67.414747, "activity_10": 66.344651, "activity_20": 66.46118, "activity_30": 67.080211}, "trend_signal": 0, "fair_value": 84.612705, "relative_strength": -10.230162, "rate_of_change": 0.3194065629398629, "market_dynamics": 0.032982, "expectation": {"probability": 45.3867, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.698274, "high": 69.838835, "low": 68.413498, "close": 69.118, "volume": 2732064}, "trend_line": 67.982173, "activity_lines": {"activity_5": 68.144707, "activity_10": 66.985189, "activity_20": 66.664391, "activity_30": 67.166017}, "trend_signal": 0, "fair_value": 84.348592, "relative_strength": -11.152441, "rate_of_change": 0.2864164030642859, "market_dynamics": 0.409837, "expectation": {"probability": 44.5667, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.172778, "high": 69.711123, "low": 66.745663, "close": 66.9829, "volume": 1988311}, "trend_line": 67.990353, "activity_lines": {"activity_5": 67.975613, "activity_10": 67.164531, "activity_20": 66.670023, "activity_30": 67.101547}, "trend_signal": 0, "fair_value": 84.048465, "relative_strength": -13.252484, "rate_of_change": 0.012032566243500126, "market_dynamics": 0.67993, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.7432, "high": 67.860229, "low": 64.989926, "close": 67.6988, "volume": 2681359}, "trend_line": 67.960653, "activity_lines": {"activity_5": 68.011087, "activity_10": 67.416304, "activity_20": 66.748756, "activity_30": 67.082737}, "trend_signal": 0, "fair_value": 83.743062, "relative_strength": -13.432911, "rate_of_change": -0.04368266774553353, "market_dynamics": 0.797113, "expectation": {"probability": 44.347, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.708067, "high": 69.322361, "low": 67.043901, "close": 69.0364, "volume": 2301195}, "trend_line": 67.807607, "activity_lines": {"activity_5": 68.335813, "activity_10": 67.822444, "activity_20": 66.951619, "activity_30": 67.15214}, "trend_signal": 0, "fair_value": 83.435617, "relative_strength": -12.028651, "rate_of_change": -0.22519795388073913, "market_dynamics": 0.814907, "expectation": {"probability": 44.1995, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.113974, "high": 69.553001, "low": 67.828013, "close": 68.0863, "volume": 2802967}, "trend_line": 67.65251, "activity_lines": {"activity_5": 68.18382, "activity_10": 67.974373, "activity_20": 67.05987, "activity_30": 67.170121}, "trend_signal": 0, "fair_value": 83.119562, "relative_strength": -10.960305, "rate_of_change": -0.22873097409262327, "market_dynamics": 0.797201, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.547542, "high": 68.68591, "low": 66.342878, "close": 67.8926, "volume": 2246360}, "trend_line": 67.47651, "activity_lines": {"activity_5": 68.086527, "activity_10": 68.035518, "activity_20": 67.153768, "activity_30": 67.18561}, "trend_signal": 0, "fair_value": 82.796957, "relative_strength": -10.0085, "rate_of_change": -0.26015294924017146, "market_dynamics": 0.915843, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.658173, "high": 73.636098, "low": 68.194179, "close": 73.5195, "volume": 4177728}, "trend_line": 67.581987, "activity_lines": {"activity_5": 69.94656, "activity_10": 69.09092, "activity_20": 67.7946, "activity_30": 67.575481}, "trend_signal": 0, "fair_value": 82.519162, "relative_strength": -0.160902, "rate_of_change": 0.15631662040611372, "market_dynamics": 1.170769, "expectation": {"probability": 43.2972, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.04152, "high": 75.290582, "low": 69.898478, "close": 71.5362, "volume": 6541321}, "trend_line": 67.62888, "activity_lines": {"activity_5": 70.70972, "activity_10": 69.657584, "activity_20": 68.217675, "activity_30": 67.830591}, "trend_signal": 1, "fair_value": 82.224417, "relative_strength": -2.576233, "rate_of_change": 0.06938683232263827, "market_dynamics": 1.337575, "expectation": {"probability": 39.8316, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.241052, "high": 73.424407, "low": 71.139583, "close": 72.7631, "volume": 3703390}, "trend_line": 67.79403, "activity_lines": {"activity_5": 71.62602, "activity_10": 70.334836, "activity_20": 68.742299, "activity_30": 68.161831}, "trend_signal": 1, "fair_value": 81.924133, "relative_strength": -4.396025, "rate_of_change": 0.2442004066901762, "market_dynamics": 1.486761, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.800018, "high": 74.598802, "low": 72.781569, "close": 73.6579, "volume": 3887892}, "trend_line": 67.99924, "activity_lines": {"activity_5": 72.59214, "activity_10": 71.06338, "activity_20": 69.335041, "activity_30": 68.540145}, "trend_signal": 1, "fair_value": 81.637466, "relative_strength": -4.207288, "rate_of_change": 0.3026962698632813, "market_dynamics": 1.697721, "expectation": {"probability": 45.3327, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.989932, "high": 73.989932, "low": 71.6838, "close": 71.6838, "volume": 2728121}, "trend_line": 68.04443, "activity_lines": {"activity_5": 72.528787, "activity_10": 71.364222, "activity_20": 69.703774, "activity_30": 68.777859}, "trend_signal": 1, "fair_value": 81.343989, "relative_strength": -6.686375, "rate_of_change": 0.06645662510346464, "market_dynamics": 1.487836, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.178201, "high": 76.471359, "low": 72.956813, "close": 75.1707, "volume": 3427260}, "trend_line": 68.28291, "activity_lines": {"activity_5": 73.374987, "activity_10": 72.252395, "activity_20": 70.373257, "activity_30": 69.237618}, "trend_signal": 1, "fair_value": 81.071738, "relative_strength": 2.29437, "rate_of_change": 0.35047688693989437, "market_dynamics": 1.487491, "expectation": {"probability": 39.5869, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.013847, "high": 76.932549, "low": 74.757959, "close": 75.9363, "volume": 3050290}, "trend_line": 68.58032, "activity_lines": {"activity_5": 74.366307, "activity_10": 73.130898, "activity_20": 71.061543, "activity_30": 69.731385}, "trend_signal": 1, "fair_value": 80.798068, "relative_strength": -0.418001, "rate_of_change": 0.43555554383959216, "market_dynamics": 1.462615, "expectation": {"probability": 45.4504, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.222357, "high": 77.458445, "low": 74.217865, "close": 74.359, "volume": 3861823}, "trend_line": 68.786627, "activity_lines": {"activity_5": 74.53852, "activity_10": 73.572847, "activity_20": 71.537119, "activity_30": 70.104203}, "trend_signal": 1, "fair_value": 80.52812, "relative_strength": -3.561206, "rate_of_change": 0.3008253679772788, "market_dynamics": 1.345343, "expectation": {"probability": 41.2925, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.860825, "high": 74.524991, "low": 72.726207, "close": 73.8516, "volume": 4238697}, "trend_line": 68.950133, "activity_lines": {"activity_5": 74.435207, "activity_10": 73.825767, "activity_20": 71.917689, "activity_30": 70.430976}, "trend_signal": 1, "fair_value": 80.266041, "relative_strength": -4.524342, "rate_of_change": 0.23770027275795652, "market_dynamics": 1.408313, "expectation": {"probability": 41.3098, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.760793, "high": 75.137438, "low": 71.026013, "close": 71.2216, "volume": 5236867}, "trend_line": 68.98383, "activity_lines": {"activity_5": 73.442313, "activity_10": 73.495682, "activity_20": 72.005776, "activity_30": 70.577522}, "trend_signal": 1, "fair_value": 80.008984, "relative_strength": -8.002315, "rate_of_change": 0.048871551850383874, "market_dynamics": 1.174913, "expectation": {"probability": 41.031, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.718613, "high": 70.990944, "low": 68.865195, "close": 69.2098, "volume": 6719531}, "trend_line": 69.042277, "activity_lines": {"activity_5": 71.809633, "activity_10": 72.739287, "activity_20": 71.878864, "activity_30": 70.592101}, "trend_signal": 1, "fair_value": 79.716611, "relative_strength": -11.320098, "rate_of_change": 0.08472565237389838, "market_dynamics": 0.792397, "expectation": {"probability": 40.1083, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.464734, "high": 71.323935, "low": 68.380911, "close": 69.3961, "volume": 3467299}, "trend_line": 69.078033, "activity_lines": {"activity_5": 70.636447, "activity_10": 72.095124, "activity_20": 71.756657, "activity_30": 70.614928}, "trend_signal": 1, "fair_value": 79.430876, "relative_strength": -11.629941, "rate_of_change": 0.05178855847990984, "market_dynamics": 0.296356, "expectation": {"probability": 45.2651, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.436834, "high": 68.539285, "low": 67.114387, "close": 67.6638, "volume": 4559769}, "trend_line": 69.027753, "activity_lines": {"activity_5": 69.32184, "activity_10": 71.174907, "activity_20": 71.4502, "activity_30": 70.523687}, "trend_signal": 1, "fair_value": 79.112371, "relative_strength": -12.697353, "rate_of_change": -0.07278724916790952, "market_dynamics": -0.194411, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.775493, "high": 68.954323, "low": 66.441218, "close": 66.8255, "volume": 5291756}, "trend_line": 69.05201, "activity_lines": {"activity_5": 68.174147, "activity_10": 70.194987, "activity_20": 71.05901, "activity_30": 70.381606}, "trend_signal": 0, "fair_value": 78.777874, "relative_strength": -12.252988, "rate_of_change": 0.035140938167278216, "market_dynamics": -0.568443, "expectation": {"probability": 43.6844, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.306417, "high": 69.051511, "low": 65.437809, "close": 68.5672, "volume": 6758015}, "trend_line": 69.167477, "activity_lines": {"activity_5": 68.075427, "activity_10": 69.655965, "activity_20": 70.84822, "activity_30": 70.350328}, "trend_signal": 0, "fair_value": 78.466184, "relative_strength": -13.717832, "rate_of_change": 0.16721743508988304, "market_dynamics": -0.705044, "expectation": {"probability": 44.5618, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.315683, "high": 68.329653, "low": 65.381881, "close": 65.9407, "volume": 4739248}, "trend_line": 69.23858, "activity_lines": {"activity_5": 67.278167, "activity_10": 68.696064, "activity_20": 70.38991, "activity_30": 70.142149}, "trend_signal": 0, "fair_value": 78.131567, "relative_strength": -14.891373, "rate_of_change": 0.10279831372191542, "market_dynamics": -0.770711, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.391198, "high": 66.87207, "low": 65.158357, "close": 66.2108, "volume": 2570417}, "trend_line": 69.35184, "activity_lines": {"activity_5": 66.78888, "activity_10": 67.953089, "activity_20": 69.962287, "activity_30": 69.946809}, "trend_signal": 0, "fair_value": 77.783106, "relative_strength": -15.578612, "rate_of_change": 0.16357932239511097, "market_dynamics": -0.915565, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.110795, "high": 70.010782, "low": 67.747563, "close": 69.9549, "volume": 4845130}, "trend_line": 69.53181, "activity_lines": {"activity_5": 67.75998, "activity_10": 68.067687, "activity_20": 69.89833, "activity_30": 69.985716}, "trend_signal": 0, "fair_value": 77.432508, "relative_strength": -11.442912, "rate_of_change": 0.2595028480859301, "market_dynamics": -0.845113, "expectation": {"probability": 43.6334, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.843206, "high": 71.391603, "low": 68.888555, "close": 70.7932, "volume": 4021389}, "trend_line": 69.72391, "activity_lines": {"activity_5": 68.857773, "activity_10": 68.414778, "activity_20": 69.909838, "activity_30": 70.067096}, "trend_signal": 0, "fair_value": 77.123931, "relative_strength": -10.70415, "rate_of_change": 0.2762764265736943, "market_dynamics": -0.807974, "expectation": {"probability": 44.0829, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.355412, "high": 70.420607, "low": 66.082303, "close": 66.2574, "volume": 3334461}, "trend_line": 69.722233, "activity_lines": {"activity_5": 68.17912, "activity_10": 67.992785, "activity_20": 69.476475, "activity_30": 69.84345}, "trend_signal": 0, "fair_value": 76.773506, "relative_strength": -15.319431, "rate_of_change": -0.0024052007410382127, "market_dynamics": -0.872503, "expectation": {"probability": 44.5499, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.592734, "high": 67.123613, "low": 63.89177, "close": 64.73, "volume": 7571168}, "trend_line": 69.66417, "activity_lines": {"activity_5": 67.14532, "activity_10": 67.383342, "activity_20": 68.905431, "activity_30": 69.52137}, "trend_signal": 0, "fair_value": 76.426474, "relative_strength": -15.145802, "rate_of_change": -0.08327759668856875, "market_dynamics": -0.732167, "expectation": {"probability": 44.2951, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.327893, "high": 65.393891, "low": 63.234836, "close": 63.4234, "volume": 5301657}, "trend_line": 69.599963, "activity_lines": {"activity_5": 65.7567, "activity_10": 66.617785, "activity_20": 68.251805, "activity_30": 69.11874}, "trend_signal": 0, "fair_value": 76.074857, "relative_strength": -16.786264, "rate_of_change": -0.09216646089373652, "market_dynamics": -0.949458, "expectation": {"probability": 43.9059, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.102191, "high": 64.620646, "low": 63.470503, "close": 63.5365, "volume": 8350782}, "trend_line": 69.496643, "activity_lines": {"activity_5": 64.591607, "activity_10": 65.981387, "activity_20": 67.647582, "activity_30": 68.727549}, "trend_signal": 0, "fair_value": 75.759708, "relative_strength": -15.637641, "rate_of_change": -0.1484483547785744, "market_dynamics": -1.12162, "expectation": {"probability": 44.4183, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.338513, "high": 63.514349, "low": 61.11846, "close": 61.5943, "volume": 7615281}, "trend_line": 69.22061, "activity_lines": {"activity_5": 63.207007, "activity_10": 65.066904, "activity_20": 66.902324, "activity_30": 68.21772}, "trend_signal": 0, "fair_value": 75.43368, "relative_strength": -16.057589, "rate_of_change": -0.3971889692571372, "market_dynamics": -1.146887, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.679133, "high": 63.498771, "low": 60.868309, "close": 63.1405, "volume": 6801383}, "trend_line": 69.02136, "activity_lines": {"activity_5": 62.951067, "activity_10": 64.52866, "activity_20": 66.361769, "activity_30": 67.825455}, "trend_signal": 0, "fair_value": 75.106678, "relative_strength": -15.942002, "rate_of_change": -0.28784779562039714, "market_dynamics": -1.202888, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.913639, "high": 64.262482, "low": 62.395702, "close": 63.1311, "volume": 4001261}, "trend_line": 68.892967, "activity_lines": {"activity_5": 62.899787, "activity_10": 64.087375, "activity_20": 65.861, "activity_30": 67.445438}, "trend_signal": 0, "fair_value": 74.782973, "relative_strength": -16.927865, "rate_of_change": -0.1860192265119126, "market_dynamics": -1.216952, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.08333, "high": 64.665143, "low": 63.248936, "close": 63.7722, "volume": 5029109}, "trend_line": 68.76208, "activity_lines": {"activity_5": 63.1688, "activity_10": 63.813736, "activity_20": 65.478621, "activity_30": 67.115066}, "trend_signal": 0, "fair_value": 74.490781, "relative_strength": -14.726611, "rate_of_change": -0.1899860111990841, "market_dynamics": -1.203114, "expectation": {"probability": 44.9971, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.875292, "high": 66.685502, "low": 63.687342, "close": 65.7144, "volume": 5520199}, "trend_line": 68.651347, "activity_lines": {"activity_5": 64.06196, "activity_10": 63.937564, "activity_20": 65.339137, "activity_30": 66.918442}, "trend_signal": 0, "fair_value": 74.217321, "relative_strength": -11.592066, "rate_of_change": -0.16103788599762572, "market_dynamics": -0.963693, "expectation": {"probability": 45.7578, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.667292, "high": 65.98785, "low": 63.060399, "close": 65.4693, "volume": 5176938}, "trend_line": 68.564113, "activity_lines": {"activity_5": 64.728227, "activity_10": 64.093927, "activity_20": 65.217475, "activity_30": 66.713148}, "trend_signal": 0, "fair_value": 73.942451, "relative_strength": -12.825702, "rate_of_change": -0.1270681549773454, "market_dynamics": -0.753647, "expectation": {"probability": 46.0737, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.894151, "high": 66.185057, "low": 64.036187, "close": 65.7804, "volume": 3474269}, "trend_line": 68.493707, "activity_lines": {"activity_5": 65.23986, "activity_10": 64.403653, "activity_20": 65.165358, "activity_30": 66.533554}, "trend_signal": 0, "fair_value": 73.678566, "relative_strength": -10.619442, "rate_of_change": -0.10268637180503673, "market_dynamics": -0.415156, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.506964, "high": 68.806825, "low": 65.469251, "close": 68.7314, "volume": 3852529}, "trend_line": 68.334103, "activity_lines": {"activity_5": 66.559167, "activity_10": 65.258596, "activity_20": 65.420198, "activity_30": 66.548889}, "trend_signal": 0, "fair_value": 73.414318, "relative_strength": -5.400566, "rate_of_change": -0.2330199473653859, "market_dynamics": -0.015881, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.948922, "high": 69.316009, "low": 66.028024, "close": 66.4027, "volume": 6408234}, "trend_line": 68.162987, "activity_lines": {"activity_5": 66.728887, "activity_10": 65.617387, "activity_20": 65.455536, "activity_30": 66.424282}, "trend_signal": 0, "fair_value": 73.168828, "relative_strength": -5.355724, "rate_of_change": -0.2504108380554843, "market_dynamics": 0.205516, "expectation": {"probability": 45.9561, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.383231, "high": 67.967779, "low": 65.516451, "close": 66.4027, "volume": 4198585}, "trend_line": 67.950973, "activity_lines": {"activity_5": 66.72324, "activity_10": 65.922009, "activity_20": 65.505128, "activity_30": 66.310715}, "trend_signal": 0, "fair_value": 72.930865, "relative_strength": -2.911924, "rate_of_change": -0.311039772948912, "market_dynamics": 0.290866, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.138102, "high": 68.665468, "low": 66.393275, "close": 66.8364, "volume": 3083658}, "trend_line": 67.72359, "activity_lines": {"activity_5": 66.816273, "activity_10": 66.253373, "activity_20": 65.60203, "activity_30": 66.238808}, "trend_signal": 0, "fair_value": 72.722435, "relative_strength": -2.553889, "rate_of_change": -0.33462802659205954, "market_dynamics": 0.396334, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.336717, "high": 66.383858, "low": 64.507649, "close": 66.0633, "volume": 4726068}, "trend_line": 67.53624, "activity_lines": {"activity_5": 66.560467, "activity_10": 66.348862, "activity_20": 65.625251, "activity_30": 66.131692}, "trend_signal": 0, "fair_value": 72.482971, "relative_strength": -2.005945, "rate_of_change": -0.27663920356259175, "market_dynamics": 0.388573, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.038809, "high": 70.24099, "low": 67.075951, "close": 69.0684, "volume": 8529088}, "trend_line": 67.33283, "activity_lines": {"activity_5": 67.2875, "activity_10": 66.937591, "activity_20": 65.946596, "activity_30": 66.230541}, "trend_signal": 0, "fair_value": 72.310187, "relative_strength": 12.531588, "rate_of_change": -0.3011864444926238, "market_dynamics": 0.638359, "expectation": {"probability": 46.0342, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.657421, "high": 68.143617, "low": 60.602822, "close": 62.9194, "volume": 18871662}, "trend_line": 66.898933, "activity_lines": {"activity_5": 65.9424, "activity_10": 66.300369, "activity_20": 65.667428, "activity_30": 65.945804}, "trend_signal": 0, "fair_value": 72.125803, "relative_strength": -2.81676, "rate_of_change": -0.6444063022451332, "market_dynamics": 0.731827, "expectation": {"probability": 46.7975, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 63.2436, "high": 64.248977, "low": 62.585805, "close": 63.215, "volume": 3149967}, "trend_line": 66.527467, "activity_lines": {"activity_5": 64.928053, "activity_10": 65.732398, "activity_20": 65.432085, "activity_30": 65.708131}, "trend_signal": 0, "fair_value": 71.948487, "relative_strength": -0.799703, "rate_of_change": -0.5552644613928268, "market_dynamics": 0.612263, "expectation": {"probability": 47.3087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.099621, "high": 65.016797, "low": 61.432293, "close": 64.645, "volume": 5149960}, "trend_line": 66.22058, "activity_lines": {"activity_5": 64.602887, "activity_10": 65.469871, "activity_20": 65.365028, "activity_30": 65.586681}, "trend_signal": 0, "fair_value": 71.786706, "relative_strength": -2.899963, "rate_of_change": -0.46129367889506934, "market_dynamics": 0.504747, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.444794, "high": 66.10358, "low": 63.472402, "close": 63.6726, "volume": 3912456}, "trend_line": 65.968947, "activity_lines": {"activity_5": 64.09968, "activity_10": 65.045531, "activity_20": 65.234639, "activity_30": 65.422295}, "trend_signal": 0, "fair_value": 71.655546, "relative_strength": -6.850853, "rate_of_change": -0.37999214141585325, "market_dynamics": 0.066535, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.195864, "high": 64.130122, "low": 62.385539, "close": 62.948, "volume": 4403968}, "trend_line": 65.76022, "activity_lines": {"activity_5": 63.51432, "activity_10": 64.527769, "activity_20": 65.047548, "activity_30": 65.227395}, "trend_signal": 0, "fair_value": 71.506404, "relative_strength": -7.295787, "rate_of_change": -0.31640189739574914, "market_dynamics": -0.198669, "expectation": {"probability": 48.9743, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.366498, "high": 62.776428, "low": 61.003244, "close": 62.1663, "volume": 7035845}, "trend_line": 65.519227, "activity_lines": {"activity_5": 63.07642, "activity_10": 63.973033, "activity_20": 64.794496, "activity_30": 64.99553}, "trend_signal": 0, "fair_value": 71.336574, "relative_strength": -12.738041, "rate_of_change": -0.3664723141133091, "market_dynamics": -0.350438, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.602895, "high": 61.967295, "low": 58.686711, "close": 60.0309, "volume": 6422533}, "trend_line": 65.264797, "activity_lines": {"activity_5": 61.976927, "activity_10": 63.107067, "activity_20": 64.344058, "activity_30": 64.641444}, "trend_signal": 0, "fair_value": 71.149788, "relative_strength": -13.212868, "rate_of_change": -0.38832875729745603, "market_dynamics": -0.649187, "expectation": {"probability": 47.4033, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.936541, "high": 62.090065, "low": 60.545678, "close": 61.8422, "volume": 2846633}, "trend_line": 65.098687, "activity_lines": {"activity_5": 61.693473, "activity_10": 62.68628, "activity_20": 64.082819, "activity_30": 64.420631}, "trend_signal": 0, "fair_value": 70.992142, "relative_strength": -11.861844, "rate_of_change": -0.25451699482035206, "market_dynamics": -0.820722, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.098636, "high": 62.855138, "low": 60.55524, "close": 61.3751, "volume": 3900475}, "trend_line": 64.85895, "activity_lines": {"activity_5": 61.441173, "activity_10": 62.271369, "activity_20": 63.775913, "activity_30": 64.1804}, "trend_signal": 0, "fair_value": 70.843533, "relative_strength": -13.617103, "rate_of_change": -0.3682670281813905, "market_dynamics": -0.951642, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.955578, "high": 63.195891, "low": 60.918589, "close": 62.1663, "volume": 3073449}, "trend_line": 64.733137, "activity_lines": {"activity_5": 61.605773, "activity_10": 62.085553, "activity_20": 63.552766, "activity_30": 64.006681}, "trend_signal": 0, "fair_value": 70.710883, "relative_strength": -11.814653, "rate_of_change": -0.1939793968295721, "market_dynamics": -0.967459, "expectation": {"probability": 48.1931, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.937503, "high": 63.015714, "low": 61.260643, "close": 62.3093, "volume": 2341113}, "trend_line": 64.603087, "activity_lines": {"activity_5": 61.870153, "activity_10": 62.051229, "activity_20": 63.347833, "activity_30": 63.850304}, "trend_signal": 0, "fair_value": 70.578715, "relative_strength": -11.128105, "rate_of_change": -0.20090174217881193, "market_dynamics": -0.874225, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.81457, "high": 64.034825, "low": 62.118642, "close": 63.1387, "volume": 2396391}, "trend_line": 64.37588, "activity_lines": {"activity_5": 62.401467, "activity_10": 62.178798, "activity_20": 63.228856, "activity_30": 63.755828}, "trend_signal": 0, "fair_value": 70.431471, "relative_strength": -12.654204, "rate_of_change": -0.35169681597414537, "market_dynamics": -0.749905, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 64.471574, "high": 65.118026, "low": 63.101577, "close": 63.3041, "volume": 2873478}, "trend_line": 64.126243, "activity_lines": {"activity_5": 62.780727, "activity_10": 62.337827, "activity_20": 63.137897, "activity_30": 63.68668}, "trend_signal": 0, "fair_value": 70.306174, "relative_strength": -13.57011, "rate_of_change": -0.38778033014848545, "market_dynamics": -0.544807, "expectation": {"probability": 49.1114, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.744463, "high": 63.304078, "low": 61.499801, "close": 61.8375, "volume": 4072063}, "trend_line": 63.978913, "activity_lines": {"activity_5": 62.57366, "activity_10": 62.254582, "activity_20": 62.917572, "activity_30": 63.53902}, "trend_signal": 0, "fair_value": 70.147629, "relative_strength": -14.981513, "rate_of_change": -0.22974993248864392, "market_dynamics": -0.528132, "expectation": {"probability": 48.9743, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.538448, "high": 61.953335, "low": 60.013977, "close": 61.1911, "volume": 4992067}, "trend_line": 63.86095, "activity_lines": {"activity_5": 62.1203, "activity_10": 62.087175, "activity_20": 62.654461, "activity_30": 63.359161}, "trend_signal": 0, "fair_value": 69.970632, "relative_strength": -16.012524, "rate_of_change": -0.18437793714937928, "market_dynamics": -0.372111, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.223426, "high": 62.763648, "low": 61.412949, "close": 62.3971, "volume": 3356955}, "trend_line": 63.82674, "activity_lines": {"activity_5": 62.133953, "activity_10": 62.170984, "activity_20": 62.542114, "activity_30": 63.264719}, "trend_signal": 0, "fair_value": 69.812549, "relative_strength": -15.239453, "rate_of_change": -0.05356951313753026, "market_dynamics": -0.221182, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.905083, "high": 64.297922, "low": 61.731891, "close": 64.1146, "volume": 4724421}, "trend_line": 63.84601, "activity_lines": {"activity_5": 62.714253, "activity_10": 62.562869, "activity_20": 62.612412, "activity_30": 63.28329}, "trend_signal": 0, "fair_value": 69.666244, "relative_strength": -10.205659, "rate_of_change": 0.03019110799016022, "market_dynamics": 0.055146, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.278586, "high": 64.876796, "low": 63.014627, "close": 63.526, "volume": 3659782}, "trend_line": 63.9104, "activity_lines": {"activity_5": 63.033293, "activity_10": 62.773487, "activity_20": 62.637549, "activity_30": 63.262645}, "trend_signal": 0, "fair_value": 69.524113, "relative_strength": -12.659476, "rate_of_change": 0.10085203444976915, "market_dynamics": 0.405705, "expectation": {"probability": 48.5962, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.805799, "high": 63.986419, "low": 62.290978, "close": 62.4743, "volume": 4852521}, "trend_line": 63.888193, "activity_lines": {"activity_5": 62.986973, "activity_10": 62.762273, "activity_20": 62.578287, "activity_30": 63.169993}, "trend_signal": 0, "fair_value": 69.390372, "relative_strength": -14.424919, "rate_of_change": -0.03474708341678607, "market_dynamics": 0.588818, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.50329, "high": 63.376484, "low": 61.953323, "close": 63.1015, "volume": 6363725}, "trend_line": 63.887207, "activity_lines": {"activity_5": 63.107267, "activity_10": 62.845109, "activity_20": 62.59585, "activity_30": 63.119238}, "trend_signal": 0, "fair_value": 69.255224, "relative_strength": -13.303786, "rate_of_change": -0.001543321157955734, "market_dynamics": 0.815343, "expectation": {"probability": 48.1546, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.74443, "high": 63.14002, "low": 61.750631, "close": 62.2813, "volume": 4408643}, "trend_line": 63.83751, "activity_lines": {"activity_5": 62.8268, "activity_10": 62.761815, "activity_20": 62.563711, "activity_30": 63.015632}, "trend_signal": 0, "fair_value": 69.134554, "relative_strength": -13.923625, "rate_of_change": -0.0777886564989369, "market_dynamics": 0.775834, "expectation": {"probability": 48.6808, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.615544, "high": 64.886397, "low": 61.398452, "close": 64.8671, "volume": 6719608}, "trend_line": 63.809267, "activity_lines": {"activity_5": 63.415987, "activity_10": 63.149175, "activity_20": 62.780879, "activity_30": 63.082057}, "trend_signal": 0, "fair_value": 69.043013, "relative_strength": -10.026679, "rate_of_change": -0.044242013825419174, "market_dynamics": 0.974793, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.581112, "high": 67.153824, "low": 65.470154, "close": 66.6521, "volume": 7223637}, "trend_line": 63.848693, "activity_lines": {"activity_5": 64.550007, "activity_10": 63.829655, "activity_20": 63.160179, "activity_30": 63.265465}, "trend_signal": 0, "fair_value": 68.967903, "relative_strength": -8.421163, "rate_of_change": 0.06178726359605236, "market_dynamics": 1.257312, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.81611, "high": 67.858151, "low": 65.291641, "close": 65.5618, "volume": 4216576}, "trend_line": 63.841407, "activity_lines": {"activity_5": 65.112187, "activity_10": 64.251025, "activity_20": 63.426083, "activity_30": 63.375988}, "trend_signal": 0, "fair_value": 68.891395, "relative_strength": -10.496567, "rate_of_change": -0.011411353400766669, "market_dynamics": 1.302149, "expectation": {"probability": 48.1147, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.282044, "high": 66.237249, "low": 64.992587, "close": 65.5715, "volume": 5389960}, "trend_line": 63.736077, "activity_lines": {"activity_5": 65.471767, "activity_10": 64.606445, "activity_20": 63.683915, "activity_30": 63.487607}, "trend_signal": 0, "fair_value": 68.836384, "relative_strength": -9.73015, "rate_of_change": -0.16498696527787216, "market_dynamics": 1.461643, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.850791, "high": 67.64152, "low": 66.030678, "close": 66.3334, "volume": 5474607}, "trend_line": 63.733767, "activity_lines": {"activity_5": 65.920647, "activity_10": 65.020749, "activity_20": 64.001816, "activity_30": 63.655177}, "trend_signal": 0, "fair_value": 68.795034, "relative_strength": -9.265476, "rate_of_change": -0.00362432096346527, "market_dynamics": 1.45267, "expectation": {"probability": 48.9981, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.610932, "high": 67.924545, "low": 65.562122, "close": 67.8074, "volume": 5609940}, "trend_line": 63.78059, "activity_lines": {"activity_5": 66.59072, "activity_10": 65.631484, "activity_20": 64.440254, "activity_30": 63.917992}, "trend_signal": 1, "fair_value": 68.778381, "relative_strength": -4.664048, "rate_of_change": 0.07346655031389607, "market_dynamics": 1.418541, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.446203, "high": 68.705511, "low": 66.972742, "close": 68.3736, "volume": 6545427}, "trend_line": 63.83183, "activity_lines": {"activity_5": 67.253507, "activity_10": 66.278022, "activity_20": 64.895586, "activity_30": 64.214315}, "trend_signal": 1, "fair_value": 68.801489, "relative_strength": -5.224734, "rate_of_change": 0.08033792098818772, "market_dynamics": 1.580284, "expectation": {"probability": 47.3311, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.686076, "high": 69.564664, "low": 68.373689, "close": 68.7056, "volume": 6049546}, "trend_line": 63.919907, "activity_lines": {"activity_5": 67.912193, "activity_10": 66.896785, "activity_20": 65.351434, "activity_30": 64.528752}, "trend_signal": 1, "fair_value": 68.804019, "relative_strength": -6.293743, "rate_of_change": 0.13798288408777487, "market_dynamics": 1.684976, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.598139, "high": 69.608515, "low": 67.372998, "close": 67.4755, "volume": 6703879}, "trend_line": 63.86681, "activity_lines": {"activity_5": 67.95126, "activity_10": 67.178598, "activity_20": 65.655223, "activity_30": 64.758145}, "trend_signal": 1, "fair_value": 68.811481, "relative_strength": -8.302631, "rate_of_change": -0.0830680182310044, "market_dynamics": 1.747392, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.055752, "high": 67.495046, "low": 66.147878, "close": 66.8117, "volume": 4782643}, "trend_line": 63.996553, "activity_lines": {"activity_5": 67.642127, "activity_10": 67.260193, "activity_20": 65.870511, "activity_30": 64.948138}, "trend_signal": 1, "fair_value": 68.794301, "relative_strength": -7.432798, "rate_of_change": 0.20314620379505055, "market_dynamics": 1.495757, "expectation": {"probability": 46.5782, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.762866, "high": 67.714669, "low": 65.972138, "close": 65.9819, "volume": 6292540}, "trend_line": 64.088783, "activity_lines": {"activity_5": 67.024507, "activity_10": 67.108544, "activity_20": 65.985331, "activity_30": 65.076225}, "trend_signal": 1, "fair_value": 68.759648, "relative_strength": -8.455495, "rate_of_change": 0.144117137058941, "market_dynamics": 1.19673, "expectation": {"probability": 45.9869, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.19671, "high": 66.66529, "low": 65.815989, "close": 66.431, "volume": 5735722}, "trend_line": 64.148317, "activity_lines": {"activity_5": 66.678287, "activity_10": 67.01828, "activity_20": 66.129383, "activity_30": 65.227335}, "trend_signal": 1, "fair_value": 68.706603, "relative_strength": -5.830288, "rate_of_change": 0.09289301062246619, "market_dynamics": 0.903269, "expectation": {"probability": 46.4415, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.00692, "high": 67.768363, "low": 66.831203, "close": 67.1924, "volume": 3684013}, "trend_line": 64.265643, "activity_lines": {"activity_5": 66.715373, "activity_10": 67.070473, "activity_20": 66.331059, "activity_30": 65.423728}, "trend_signal": 1, "fair_value": 68.629821, "relative_strength": -7.828552, "rate_of_change": 0.18289801741796494, "market_dynamics": 0.543407, "expectation": {"probability": 47.2589, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.001481, "high": 66.333392, "low": 65.10825, "close": 65.2498, "volume": 5282105}, "trend_line": 64.34237, "activity_lines": {"activity_5": 66.205807, "activity_10": 66.739818, "activity_20": 66.322226, "activity_30": 65.487222}, "trend_signal": 1, "fair_value": 68.542686, "relative_strength": -10.426619, "rate_of_change": 0.11939038717780405, "market_dynamics": 0.306307, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.298567, "high": 65.972151, "low": 64.029496, "close": 64.2345, "volume": 5404004}, "trend_line": 64.41131, "activity_lines": {"activity_5": 65.506187, "activity_10": 66.230413, "activity_20": 66.197371, "activity_30": 65.480262}, "trend_signal": 1, "fair_value": 68.444181, "relative_strength": -11.04206, "rate_of_change": 0.10714557141740004, "market_dynamics": -0.073301, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.430189, "high": 65.677244, "low": 64.555612, "close": 64.5902, "volume": 3916987}, "trend_line": 64.563287, "activity_lines": {"activity_5": 65.096947, "activity_10": 65.823842, "activity_20": 66.097642, "activity_30": 65.491804}, "trend_signal": 1, "fair_value": 68.380986, "relative_strength": -10.399805, "rate_of_change": 0.23594769303714244, "market_dynamics": -0.508598, "expectation": {"probability": 47.6299, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.580287, "high": 65.427885, "low": 64.201501, "close": 64.9064, "volume": 3942561}, "trend_line": 64.665427, "activity_lines": {"activity_5": 64.885887, "activity_10": 65.533256, "activity_20": 66.025763, "activity_30": 65.51394}, "trend_signal": 1, "fair_value": 68.335746, "relative_strength": -11.005741, "rate_of_change": 0.15820136295103973, "market_dynamics": -0.81246, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.113933, "high": 65.272048, "low": 64.017007, "close": 64.0763, "volume": 4034702}, "trend_line": 64.755467, "activity_lines": {"activity_5": 64.499767, "activity_10": 65.154784, "activity_20": 65.868254, "activity_30": 65.475932}, "trend_signal": 0, "fair_value": 68.2506, "relative_strength": -10.98594, "rate_of_change": 0.1392397826430527, "market_dynamics": -1.003971, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.165289, "high": 65.19304, "low": 63.831269, "close": 65.1041, "volume": 7414459}, "trend_line": 64.853393, "activity_lines": {"activity_5": 64.663987, "activity_10": 65.047353, "activity_20": 65.801001, "activity_30": 65.498424}, "trend_signal": 0, "fair_value": 68.161404, "relative_strength": -10.757777, "rate_of_change": 0.15122429740179477, "market_dynamics": -0.841618, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.590171, "high": 65.9638, "low": 64.471585, "close": 65.0744, "volume": 4396231}, "trend_line": 64.945563, "activity_lines": {"activity_5": 64.82802, "activity_10": 64.977638, "activity_20": 65.721384, "activity_30": 65.512683}, "trend_signal": 0, "fair_value": 68.077031, "relative_strength": -10.277345, "rate_of_change": 0.1421205518113911, "market_dynamics": -0.781861, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.61181, "high": 65.291787, "low": 63.503106, "close": 65.1732, "volume": 6836380}, "trend_line": 65.01338, "activity_lines": {"activity_5": 64.968993, "activity_10": 64.957475, "activity_20": 65.637876, "activity_30": 65.527369}, "trend_signal": 0, "fair_value": 67.988112, "relative_strength": -9.650402, "rate_of_change": 0.1044212981878237, "market_dynamics": -0.647438, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.736531, "high": 65.845235, "low": 64.066436, "close": 64.0862, "volume": 5664207}, "trend_line": 65.03945, "activity_lines": {"activity_5": 64.708767, "activity_10": 64.754378, "activity_20": 65.449387, "activity_30": 65.467551}, "trend_signal": 0, "fair_value": 67.889774, "relative_strength": -11.271193, "rate_of_change": 0.040099437992616685, "market_dynamics": -0.607254, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.303571, "high": 64.7878, "low": 63.661228, "close": 64.7878, "volume": 5016253}, "trend_line": 65.137793, "activity_lines": {"activity_5": 64.737087, "activity_10": 64.721478, "activity_20": 65.339935, "activity_30": 65.451315}, "trend_signal": 0, "fair_value": 67.81771, "relative_strength": -9.844541, "rate_of_change": 0.15120515318010813, "market_dynamics": -0.735267, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.382657, "high": 67.396733, "low": 64.204777, "close": 67.2485, "volume": 6006303}, "trend_line": 65.339707, "activity_lines": {"activity_5": 65.538207, "activity_10": 65.179698, "activity_20": 65.468521, "activity_30": 65.58749}, "trend_signal": 0, "fair_value": 67.768158, "relative_strength": -5.027373, "rate_of_change": 0.30997979928488234, "market_dynamics": -0.366021, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.564697, "high": 67.80187, "low": 66.368949, "close": 66.952, "volume": 4029765}, "trend_line": 65.491537, "activity_lines": {"activity_5": 66.097533, "activity_10": 65.547669, "activity_20": 65.560883, "activity_30": 65.691509}, "trend_signal": 1, "fair_value": 67.724002, "relative_strength": -6.259598, "rate_of_change": 0.23237018800832654, "market_dynamics": -0.211844, "expectation": {"probability": 48.8321, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.129951, "high": 68.449228, "low": 67.031129, "close": 68.3257, "volume": 4523001}, "trend_line": 65.631907, "activity_lines": {"activity_5": 66.989587, "activity_10": 66.115995, "activity_20": 65.781129, "activity_30": 65.874358}, "trend_signal": 1, "fair_value": 67.680798, "relative_strength": -3.544505, "rate_of_change": 0.21433303664869607, "market_dynamics": 0.196453, "expectation": {"probability": 40.7912, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.801883, "high": 67.801883, "low": 65.677207, "close": 66.1812, "volume": 5785168}, "trend_line": 65.720413, "activity_lines": {"activity_5": 66.95664, "activity_10": 66.226493, "activity_20": 65.794668, "activity_30": 65.909797}, "trend_signal": 1, "fair_value": 67.602294, "relative_strength": -4.356232, "rate_of_change": 0.13485209259574815, "market_dynamics": 0.485606, "expectation": {"probability": 46.2118, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.983561, "high": 67.179309, "low": 63.918178, "close": 64.017, "volume": 6480287}, "trend_line": 65.771837, "activity_lines": {"activity_5": 66.062627, "activity_10": 65.920322, "activity_20": 65.612532, "activity_30": 65.799899}, "trend_signal": 0, "fair_value": 67.50407, "relative_strength": -5.674191, "rate_of_change": 0.07824661722684467, "market_dynamics": 0.376115, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.609985, "high": 65.509267, "low": 63.295649, "close": 63.434, "volume": 10938624}, "trend_line": 65.78292, "activity_lines": {"activity_5": 65.025667, "activity_10": 65.509229, "activity_20": 65.3972, "activity_30": 65.649071}, "trend_signal": 0, "fair_value": 67.405338, "relative_strength": -4.425097, "rate_of_change": 0.01685067728912496, "market_dynamics": 0.356587, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.779786, "high": 64.550598, "low": 63.088031, "close": 63.2165, "volume": 7861685}, "trend_line": 65.814093, "activity_lines": {"activity_5": 64.170507, "activity_10": 65.088956, "activity_20": 65.180399, "activity_30": 65.483495}, "trend_signal": 0, "fair_value": 67.306327, "relative_strength": -2.1999, "rate_of_change": 0.04738768057118087, "market_dynamics": 0.108197, "expectation": {"probability": 51.0343, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 65.03, "high": 65.48, "low": 64.0, "close": 64.74, "volume": 6389877}, "trend_line": 65.809857, "activity_lines": {"activity_5": 64.072213, "activity_10": 64.979464, "activity_20": 65.125812, "activity_30": 65.414199}, "trend_signal": 0, "fair_value": 67.202423, "relative_strength": -2.435154, "rate_of_change": -0.006436311444732516, "market_dynamics": -0.043339, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.44, "high": 65.27, "low": 63.77, "close": 64.32, "volume": 5829560}, "trend_line": 65.73212, "activity_lines": {"activity_5": 64.072967, "activity_10": 64.801484, "activity_20": 65.03714, "activity_30": 65.318079}, "trend_signal": 0, "fair_value": 67.118158, "relative_strength": -6.00094, "rate_of_change": -0.11812364217718793, "market_dynamics": -0.161314, "expectation": {"probability": 52.4146, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.25, "high": 65.03, "low": 63.825, "close": 64.69, "volume": 6574102}, "trend_line": 65.70306, "activity_lines": {"activity_5": 64.321133, "activity_10": 64.686525, "activity_20": 64.993758, "activity_30": 65.250846}, "trend_signal": 0, "fair_value": 67.039744, "relative_strength": -9.016947, "rate_of_change": -0.044209740991164134, "market_dynamics": -0.245215, "expectation": {"probability": 52.1135, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.79, "high": 64.975, "low": 63.96, "close": 64.39, "volume": 4822717}, "trend_line": 65.663677, "activity_lines": {"activity_5": 64.424433, "activity_10": 64.5188, "activity_20": 64.933721, "activity_30": 65.166132}, "trend_signal": 0, "fair_value": 66.947456, "relative_strength": -9.424094, "rate_of_change": -0.059940891641860554, "market_dynamics": -0.321282, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.13, "high": 64.29, "low": 62.87, "close": 63.56, "volume": 5758057}, "trend_line": 65.57123, "activity_lines": {"activity_5": 64.187333, "activity_10": 64.252138, "activity_20": 64.79873, "activity_30": 65.030411}, "trend_signal": 0, "fair_value": 66.85989, "relative_strength": -10.986853, "rate_of_change": -0.1407886433164671, "market_dynamics": -0.466406, "expectation": {"probability": 52.0569, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.28, "high": 64.28, "low": 62.65, "close": 64.03, "volume": 5075861}, "trend_line": 65.445317, "activity_lines": {"activity_5": 64.084, "activity_10": 64.132604, "activity_20": 64.711714, "activity_30": 64.930977}, "trend_signal": 0, "fair_value": 66.779658, "relative_strength": -11.94705, "rate_of_change": -0.1920247645194349, "market_dynamics": -0.541691, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.88, "high": 63.88, "low": 61.36, "close": 61.47, "volume": 6955412}, "trend_line": 65.215197, "activity_lines": {"activity_5": 63.174667, "activity_10": 63.625718, "activity_20": 64.383555, "activity_30": 64.674505}, "trend_signal": 0, "fair_value": 66.701532, "relative_strength": -15.27023, "rate_of_change": -0.35162179747712036, "market_dynamics": -0.860262, "expectation": {"probability": 52.1648, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.45, "high": 62.61, "low": 60.485, "close": 62.59, "volume": 6576344}, "trend_line": 65.011343, "activity_lines": {"activity_5": 62.828667, "activity_10": 63.408127, "activity_20": 64.178427, "activity_30": 64.505137}, "trend_signal": 0, "fair_value": 66.629856, "relative_strength": -14.123224, "rate_of_change": -0.3125866506237907, "market_dynamics": -1.052742, "expectation": {"probability": 51.3319, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.37, "high": 63.98, "low": 62.88, "close": 63.72, "volume": 3341371}, "trend_line": 64.88616, "activity_lines": {"activity_5": 62.999333, "activity_10": 63.421936, "activity_20": 64.087996, "activity_30": 64.421825}, "trend_signal": 0, "fair_value": 66.557904, "relative_strength": -13.452742, "rate_of_change": -0.1925556283308787, "market_dynamics": -1.149182, "expectation": {"probability": 51.259, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/401dc525-7dfb-423f-881f-4bfbe78355d9/", "share_image": "https://sharemaestro.com/terminal/401dc525-7dfb-423f-881f-4bfbe78355d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}