{"ticker": {"uuid": "401dc525-7dfb-423f-881f-4bfbe78355d9", "symbol": "EDV", "name": "VANGUARD WORLD FUND EXTENDED DURATION TREAS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EDV fell 3.32%, moving from 64.39 to 62.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.57 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is undecided at 50.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "62.25"}, {"label": "12-Week Change", "value": "-3.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.57"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 63.24, "high": 63.33, "low": 61.81, "close": 62.25, "volume": 3618902}, "trend_line": 64.274486, "activity_lines": {"activity_5": 63.572923, "activity_10": 63.340655, "activity_20": 63.386736, "activity_30": 63.825143}, "trend_signal": 0, "fair_value": 66.089732, "relative_strength": -13.570708, "rate_of_change": -0.10281216368456085, "market_dynamics": 0.037844, "expectation": {"probability": 50.9296, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 74.519451, "high": 76.17897, "low": 74.025126, "close": 75.03143, "volume": 1327040}, "trend_line": 76.537046, "activity_lines": {"activity_5": 74.659236, "activity_10": 74.890502, "activity_20": 75.647081, "activity_30": 76.114164}, "trend_signal": 0, "fair_value": 100.597027, "relative_strength": -13.350084, "rate_of_change": 0.025390231044574448, "market_dynamics": -0.803019, "expectation": {"probability": 46.9433, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.260938, "high": 75.340383, "low": 72.115974, "close": 72.983513, "volume": 1746529}, "trend_line": 76.571037, "activity_lines": {"activity_5": 73.998597, "activity_10": 74.560396, "activity_20": 75.306713, "activity_30": 75.884904}, "trend_signal": 0, "fair_value": 100.172812, "relative_strength": -16.125675, "rate_of_change": 0.04441117312000822, "market_dynamics": -0.852504, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.842278, "high": 73.53036, "low": 67.722486, "close": 69.655649, "volume": 4394901}, "trend_line": 76.314254, "activity_lines": {"activity_5": 72.459764, "activity_10": 73.637481, "activity_20": 74.675331, "activity_30": 75.43875}, "trend_signal": 0, "fair_value": 99.73214, "relative_strength": -17.657943, "rate_of_change": -0.3353526477641914, "market_dynamics": -0.865438, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.223115, "high": 70.441184, "low": 68.366874, "close": 68.525764, "volume": 1577867}, "trend_line": 75.964494, "activity_lines": {"activity_5": 70.981498, "activity_10": 72.583966, "activity_20": 73.982457, "activity_30": 74.936266}, "trend_signal": 0, "fair_value": 99.332278, "relative_strength": -18.366572, "rate_of_change": -0.4583154282029716, "market_dynamics": -1.080223, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.437491, "high": 69.152497, "low": 66.21303, "close": 66.848591, "volume": 1957817}, "trend_line": 75.584893, "activity_lines": {"activity_5": 69.220761, "activity_10": 71.342212, "activity_20": 73.17895, "activity_30": 74.348144}, "trend_signal": 0, "fair_value": 98.900585, "relative_strength": -18.298809, "rate_of_change": -0.4997084559004738, "market_dynamics": -1.444093, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.754014, "high": 68.737617, "low": 65.347962, "close": 68.4728, "volume": 2608098}, "trend_line": 75.232499, "activity_lines": {"activity_5": 68.508698, "activity_10": 70.544556, "activity_20": 72.586384, "activity_30": 73.889299}, "trend_signal": 0, "fair_value": 98.513996, "relative_strength": -16.498335, "rate_of_change": -0.46622279401783323, "market_dynamics": -1.558575, "expectation": {"probability": 45.8902, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.940643, "high": 70.247073, "low": 67.978476, "close": 68.269774, "volume": 1642181}, "trend_line": 74.860595, "activity_lines": {"activity_5": 68.166201, "activity_10": 69.842452, "activity_20": 72.033894, "activity_30": 73.440091}, "trend_signal": 0, "fair_value": 98.111681, "relative_strength": -18.32008, "rate_of_change": -0.49433955397387597, "market_dynamics": -1.619423, "expectation": {"probability": 45.8501, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.660695, "high": 68.243292, "low": 66.822109, "close": 67.775449, "volume": 1223506}, "trend_line": 74.585448, "activity_lines": {"activity_5": 67.973179, "activity_10": 69.199201, "activity_20": 71.478113, "activity_30": 72.982985}, "trend_signal": 0, "fair_value": 97.695631, "relative_strength": -17.487737, "rate_of_change": -0.36754583636425014, "market_dynamics": -1.592909, "expectation": {"probability": 45.5092, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.069271, "high": 67.874579, "low": 66.31013, "close": 66.345439, "volume": 1339825}, "trend_line": 74.297677, "activity_lines": {"activity_5": 67.428834, "activity_10": 68.449368, "activity_20": 70.829698, "activity_30": 72.451371}, "trend_signal": 0, "fair_value": 97.276205, "relative_strength": -18.645048, "rate_of_change": -0.3858272729018219, "market_dynamics": -1.563609, "expectation": {"probability": 45.0312, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.204203, "high": 66.966258, "low": 63.944433, "close": 64.650611, "volume": 2012259}, "trend_line": 73.99135, "activity_lines": {"activity_5": 66.4649, "activity_10": 67.50646, "activity_20": 70.079117, "activity_30": 71.82898}, "trend_signal": 0, "fair_value": 96.837584, "relative_strength": -17.790041, "rate_of_change": -0.41229687436929696, "market_dynamics": -1.672104, "expectation": {"probability": 44.3722, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.849857, "high": 63.201357, "low": 60.210516, "close": 61.817071, "volume": 3773238}, "trend_line": 73.549737, "activity_lines": {"activity_5": 64.702986, "activity_10": 66.226672, "activity_20": 69.118529, "activity_30": 71.043542}, "trend_signal": 0, "fair_value": 96.397012, "relative_strength": -20.296352, "rate_of_change": -0.5968440905592395, "market_dynamics": -1.702235, "expectation": {"probability": 44.0483, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.240942, "high": 61.446179, "low": 57.287898, "close": 58.019613, "volume": 5679148}, "trend_line": 72.869465, "activity_lines": {"activity_5": 62.118967, "activity_10": 64.496699, "activity_20": 67.866418, "activity_30": 70.041599}, "trend_signal": 0, "fair_value": 95.949799, "relative_strength": -25.004942, "rate_of_change": -0.9249142522426532, "market_dynamics": -1.691698, "expectation": {"probability": 43.7973, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.751328, "high": 61.812036, "low": 58.113397, "close": 60.919701, "volume": 2797901}, "trend_line": 72.255454, "activity_lines": {"activity_5": 61.184989, "activity_10": 63.566085, "activity_20": 66.964973, "activity_30": 69.270646}, "trend_signal": 0, "fair_value": 95.510667, "relative_strength": -21.118655, "rate_of_change": -0.8426176862970038, "market_dynamics": -1.622175, "expectation": {"probability": 44.109, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.447349, "high": 59.621354, "low": 55.913703, "close": 56.35987, "volume": 4093468}, "trend_line": 71.506247, "activity_lines": {"activity_5": 59.188116, "activity_10": 61.965247, "activity_20": 65.690457, "activity_30": 68.245125}, "trend_signal": 0, "fair_value": 95.066026, "relative_strength": -24.897762, "rate_of_change": -1.0368864335140686, "market_dynamics": -1.609296, "expectation": {"probability": 43.9065, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.967243, "high": 58.609803, "low": 55.592462, "close": 57.484212, "volume": 3912366}, "trend_line": 70.800309, "activity_lines": {"activity_5": 58.231729, "activity_10": 60.790032, "activity_20": 64.611518, "activity_30": 67.340477}, "trend_signal": 0, "fair_value": 94.631347, "relative_strength": -21.112079, "rate_of_change": -0.9872396183790813, "market_dynamics": -1.626941, "expectation": {"probability": 44.6226, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.002351, "high": 62.423286, "low": 56.377717, "close": 61.008935, "volume": 3345714}, "trend_line": 70.135639, "activity_lines": {"activity_5": 58.92801, "activity_10": 60.425938, "activity_20": 63.951828, "activity_30": 66.708776}, "trend_signal": 0, "fair_value": 94.204315, "relative_strength": -20.566764, "rate_of_change": -0.9387953377435133, "market_dynamics": -1.457906, "expectation": {"probability": 44.7683, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.500304, "high": 63.105922, "low": 60.03629, "close": 61.517566, "volume": 3374879}, "trend_line": 69.604049, "activity_lines": {"activity_5": 59.84771, "activity_10": 60.290029, "activity_20": 63.410815, "activity_30": 66.152771}, "trend_signal": 0, "fair_value": 93.78886, "relative_strength": -20.656565, "rate_of_change": -0.7579456144970665, "market_dynamics": -1.199716, "expectation": {"probability": 45.4862, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.696618, "high": 63.838707, "low": 60.36806, "close": 63.400392, "volume": 2671836}, "trend_line": 69.153309, "activity_lines": {"activity_5": 61.161822, "activity_10": 60.619219, "activity_20": 63.120225, "activity_30": 65.752535}, "trend_signal": 0, "fair_value": 93.362518, "relative_strength": -19.701974, "rate_of_change": -0.6475772695350099, "market_dynamics": -0.758899, "expectation": {"probability": 45.7101, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.052382, "high": 64.738895, "low": 63.043458, "close": 63.293312, "volume": 1704400}, "trend_line": 68.636853, "activity_lines": {"activity_5": 62.274861, "activity_10": 61.008486, "activity_20": 62.880451, "activity_30": 65.374471}, "trend_signal": 0, "fair_value": 92.945335, "relative_strength": -20.196862, "rate_of_change": -0.7468276030001557, "market_dynamics": -0.311595, "expectation": {"probability": 45.2032, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.81979, "high": 66.880632, "low": 63.708248, "close": 66.737457, "volume": 4491688}, "trend_line": 68.287429, "activity_lines": {"activity_5": 64.073718, "activity_10": 62.079455, "activity_20": 63.013365, "activity_30": 65.251929}, "trend_signal": 0, "fair_value": 92.582214, "relative_strength": -16.066255, "rate_of_change": -0.5090909398191654, "market_dynamics": 0.224128, "expectation": {"probability": 45.7469, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.397416, "high": 70.173657, "low": 66.012633, "close": 68.589784, "volume": 5686280}, "trend_line": 68.022215, "activity_lines": {"activity_5": 65.873136, "activity_10": 63.449268, "activity_20": 63.359453, "activity_30": 65.271436}, "trend_signal": 0, "fair_value": 92.206839, "relative_strength": -13.41772, "rate_of_change": -0.3883789503921729, "market_dynamics": 0.676821, "expectation": {"probability": 46.3081, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.15131, "high": 73.806634, "low": 67.659146, "close": 73.627755, "volume": 5929990}, "trend_line": 68.021218, "activity_lines": {"activity_5": 68.846487, "activity_10": 65.611935, "activity_20": 64.216023, "activity_30": 65.633084}, "trend_signal": 0, "fair_value": 91.878399, "relative_strength": -8.686286, "rate_of_change": -0.0014656976400991032, "market_dynamics": 1.020195, "expectation": {"probability": 46.7528, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.813447, "high": 74.17361, "low": 72.39287, "close": 72.739175, "volume": 3579218}, "trend_line": 67.986809, "activity_lines": {"activity_5": 70.716298, "activity_10": 67.329258, "activity_20": 64.984898, "activity_30": 65.937468}, "trend_signal": 0, "fair_value": 91.537583, "relative_strength": -10.170347, "rate_of_change": -0.05058568636629058, "market_dynamics": 1.264623, "expectation": {"probability": 45.8253, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.847539, "high": 74.845044, "low": 72.667023, "close": 73.17263, "volume": 1932998}, "trend_line": 67.927751, "activity_lines": {"activity_5": 72.108009, "activity_10": 68.910492, "activity_20": 65.780371, "activity_30": 66.272037}, "trend_signal": 0, "fair_value": 91.198379, "relative_strength": -9.573178, "rate_of_change": -0.08686685089160925, "market_dynamics": 1.185594, "expectation": {"probability": 46.5466, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.468265, "high": 73.001054, "low": 70.237778, "close": 70.355172, "volume": 3312259}, "trend_line": 67.77186, "activity_lines": {"activity_5": 71.901947, "activity_10": 69.673774, "activity_20": 66.285386, "activity_30": 66.428645}, "trend_signal": 0, "fair_value": 90.882509, "relative_strength": -11.159683, "rate_of_change": -0.22949530597589912, "market_dynamics": 1.079716, "expectation": {"probability": 45.8546, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.28293, "high": 71.430953, "low": 69.497292, "close": 70.129414, "volume": 3227237}, "trend_line": 67.584226, "activity_lines": {"activity_5": 71.37945, "activity_10": 70.161991, "activity_20": 66.752203, "activity_30": 66.580745}, "trend_signal": 0, "fair_value": 90.562432, "relative_strength": -12.533424, "rate_of_change": -0.27686122234213834, "market_dynamics": 0.941534, "expectation": {"probability": 45.2177, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.15414, "high": 69.370055, "low": 66.986865, "close": 67.808624, "volume": 1834878}, "trend_line": 67.296183, "activity_lines": {"activity_5": 69.980715, "activity_10": 70.06242, "activity_20": 66.990104, "activity_30": 66.595223}, "trend_signal": 0, "fair_value": 90.228911, "relative_strength": -15.85782, "rate_of_change": -0.4261985629605373, "market_dynamics": 0.766797, "expectation": {"probability": 44.9018, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.531049, "high": 68.836454, "low": 66.834885, "close": 67.501593, "volume": 1981204}, "trend_line": 67.005784, "activity_lines": {"activity_5": 68.867578, "activity_10": 69.792642, "activity_20": 67.20096, "activity_30": 66.608475}, "trend_signal": 0, "fair_value": 89.891352, "relative_strength": -16.524392, "rate_of_change": -0.43152373144253015, "market_dynamics": 0.682058, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.025351, "high": 72.829478, "low": 67.833006, "close": 70.328081, "volume": 3547170}, "trend_line": 66.927568, "activity_lines": {"activity_5": 69.045777, "activity_10": 69.962204, "activity_20": 67.682309, "activity_30": 66.822817}, "trend_signal": 0, "fair_value": 89.598234, "relative_strength": -13.71685, "rate_of_change": -0.1167302213791153, "market_dynamics": 0.690303, "expectation": {"probability": 45.6683, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.810989, "high": 69.262504, "low": 67.70929, "close": 68.016321, "volume": 1741426}, "trend_line": 66.712857, "activity_lines": {"activity_5": 68.643025, "activity_10": 69.583541, "activity_20": 67.924525, "activity_30": 66.893059}, "trend_signal": 1, "fair_value": 89.29778, "relative_strength": -17.176984, "rate_of_change": -0.32081099973630317, "market_dynamics": 0.531927, "expectation": {"probability": 43.443, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.99826, "high": 68.234855, "low": 66.390865, "close": 67.013956, "volume": 2523292}, "trend_line": 66.445607, "activity_lines": {"activity_5": 68.062074, "activity_10": 68.999377, "activity_20": 68.055251, "activity_30": 66.912485}, "trend_signal": 1, "fair_value": 89.015526, "relative_strength": -17.611257, "rate_of_change": -0.4005974440579036, "market_dynamics": 0.441509, "expectation": {"probability": 43.3319, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.959774, "high": 68.242079, "low": 66.156076, "close": 68.169836, "volume": 1142628}, "trend_line": 66.285152, "activity_lines": {"activity_5": 68.074115, "activity_10": 68.654025, "activity_20": 68.271314, "activity_30": 67.023725}, "trend_signal": 1, "fair_value": 88.741902, "relative_strength": -17.028508, "rate_of_change": -0.24148323304503624, "market_dynamics": 0.269596, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.305291, "high": 68.999722, "low": 67.050077, "close": 68.946443, "volume": 1757931}, "trend_line": 66.261511, "activity_lines": {"activity_5": 68.320943, "activity_10": 68.549109, "activity_20": 68.513004, "activity_30": 67.195421}, "trend_signal": 1, "fair_value": 88.49788, "relative_strength": -16.363331, "rate_of_change": -0.03566560426684667, "market_dynamics": 0.005135, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.205958, "high": 70.933112, "low": 68.133715, "close": 70.210687, "volume": 3044621}, "trend_line": 66.317675, "activity_lines": {"activity_5": 68.892863, "activity_10": 68.743015, "activity_20": 68.836877, "activity_30": 67.450207}, "trend_signal": 1, "fair_value": 88.282925, "relative_strength": -13.929744, "rate_of_change": 0.08476112173173268, "market_dynamics": -0.042707, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.427415, "high": 70.463536, "low": 67.248744, "close": 67.456441, "volume": 2404927}, "trend_line": 66.337937, "activity_lines": {"activity_5": 68.554527, "activity_10": 68.490002, "activity_20": 68.832484, "activity_30": 67.523676}, "trend_signal": 1, "fair_value": 88.057692, "relative_strength": -16.51453, "rate_of_change": 0.030552940826110757, "market_dynamics": -0.162568, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.194562, "high": 68.594261, "low": 66.643713, "close": 68.323352, "volume": 2144082}, "trend_line": 66.332956, "activity_lines": {"activity_5": 68.542487, "activity_10": 68.447313, "activity_20": 68.863167, "activity_30": 67.651767}, "trend_signal": 1, "fair_value": 87.824218, "relative_strength": -16.568845, "rate_of_change": -0.0075085241194654435, "market_dynamics": -0.248847, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.070503, "high": 69.452141, "low": 67.655199, "close": 69.172201, "volume": 1988032}, "trend_line": 66.363036, "activity_lines": {"activity_5": 68.726104, "activity_10": 68.591798, "activity_20": 68.939862, "activity_30": 67.834944}, "trend_signal": 1, "fair_value": 87.589309, "relative_strength": -15.181725, "rate_of_change": 0.04534699162208015, "market_dynamics": -0.311933, "expectation": {"probability": 46.9973, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.041314, "high": 68.041314, "low": 65.727253, "close": 66.097798, "volume": 3067485}, "trend_line": 66.307115, "activity_lines": {"activity_5": 67.818095, "activity_10": 68.152508, "activity_20": 68.687307, "activity_30": 67.817832}, "trend_signal": 1, "fair_value": 87.335919, "relative_strength": -17.480962, "rate_of_change": -0.08426528286017218, "market_dynamics": -0.431967, "expectation": {"probability": 46.7832, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.942682, "high": 67.064994, "low": 64.263776, "close": 65.103229, "volume": 2077291}, "trend_line": 66.265708, "activity_lines": {"activity_5": 66.768472, "activity_10": 67.557912, "activity_20": 68.327186, "activity_30": 67.740162}, "trend_signal": 1, "fair_value": 87.064206, "relative_strength": -16.863603, "rate_of_change": -0.06244729543728818, "market_dynamics": -0.53082, "expectation": {"probability": 46.0839, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.044788, "high": 64.090411, "low": 62.411596, "close": 63.807552, "volume": 2748107}, "trend_line": 66.237606, "activity_lines": {"activity_5": 65.627455, "activity_10": 66.822734, "activity_20": 67.835048, "activity_30": 67.581571}, "trend_signal": 0, "fair_value": 86.779386, "relative_strength": -15.293684, "rate_of_change": -0.042408058176944353, "market_dynamics": -0.611933, "expectation": {"probability": 45.3203, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.378701, "high": 64.19078, "low": 61.95528, "close": 62.812982, "volume": 1669361}, "trend_line": 66.270803, "activity_lines": {"activity_5": 64.398173, "activity_10": 65.983249, "activity_20": 67.262141, "activity_30": 67.360628}, "trend_signal": 0, "fair_value": 86.496832, "relative_strength": -18.052592, "rate_of_change": 0.05011805529324423, "market_dynamics": -0.834697, "expectation": {"probability": 45.2529, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.232709, "high": 64.884241, "low": 62.730862, "close": 64.55576, "volume": 1684063}, "trend_line": 66.488674, "activity_lines": {"activity_5": 64.117176, "activity_10": 65.537015, "activity_20": 66.882722, "activity_30": 67.24998}, "trend_signal": 0, "fair_value": 86.222196, "relative_strength": -15.593409, "rate_of_change": 0.32875865409387356, "market_dynamics": -0.961547, "expectation": {"probability": 46.4385, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.674378, "high": 66.143421, "low": 64.464515, "close": 65.030233, "volume": 1171885}, "trend_line": 66.625692, "activity_lines": {"activity_5": 64.302099, "activity_10": 65.242758, "activity_20": 66.591691, "activity_30": 67.155887}, "trend_signal": 0, "fair_value": 85.96591, "relative_strength": -15.841473, "rate_of_change": 0.20607720346475497, "market_dynamics": -1.03653, "expectation": {"probability": 47.2402, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.413462, "high": 67.325042, "low": 65.176225, "close": 66.307662, "volume": 1529834}, "trend_line": 66.957285, "activity_lines": {"activity_5": 64.984003, "activity_10": 65.251965, "activity_20": 66.459028, "activity_30": 67.135369}, "trend_signal": 0, "fair_value": 85.712959, "relative_strength": -14.99674, "rate_of_change": 0.4976953935427763, "market_dynamics": -0.94992, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.951806, "high": 66.718264, "low": 65.769317, "close": 66.471902, "volume": 1254754}, "trend_line": 67.256875, "activity_lines": {"activity_5": 65.640357, "activity_10": 65.361998, "activity_20": 66.374698, "activity_30": 67.104054}, "trend_signal": 0, "fair_value": 85.454606, "relative_strength": -14.194973, "rate_of_change": 0.4474345099267315, "market_dynamics": -0.733597, "expectation": {"probability": 47.4024, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.262039, "high": 66.271164, "low": 63.497319, "close": 65.34959, "volume": 1366780}, "trend_line": 67.401563, "activity_lines": {"activity_5": 65.744985, "activity_10": 65.285875, "activity_20": 66.201973, "activity_30": 66.981003}, "trend_signal": 0, "fair_value": 85.180418, "relative_strength": -14.709841, "rate_of_change": 0.2151274497960278, "market_dynamics": -0.677528, "expectation": {"probability": 45.4278, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.814939, "high": 68.597908, "low": 65.814939, "close": 66.636143, "volume": 2679027}, "trend_line": 67.572183, "activity_lines": {"activity_5": 66.109356, "activity_10": 65.497739, "activity_20": 66.174538, "activity_30": 66.931621}, "trend_signal": 0, "fair_value": 84.899756, "relative_strength": -13.513495, "rate_of_change": 0.25313953031029796, "market_dynamics": -0.330578, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.097798, "high": 70.039578, "low": 65.773879, "close": 69.875337, "volume": 2442899}, "trend_line": 67.788014, "activity_lines": {"activity_5": 67.414766, "activity_10": 66.344657, "activity_20": 66.461181, "activity_30": 67.080212}, "trend_signal": 0, "fair_value": 84.612708, "relative_strength": -10.230116, "rate_of_change": 0.31940806174636766, "market_dynamics": 0.010417, "expectation": {"probability": 46.3777, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.698278, "high": 69.838839, "low": 68.413502, "close": 69.118004, "volume": 2732064}, "trend_line": 67.98217, "activity_lines": {"activity_5": 68.144725, "activity_10": 66.985196, "activity_20": 66.664393, "activity_30": 67.166017}, "trend_signal": 0, "fair_value": 84.348595, "relative_strength": -11.152441, "rate_of_change": 0.2864164157397979, "market_dynamics": 0.388006, "expectation": {"probability": 45.1796, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.172751, "high": 69.711096, "low": 66.745637, "close": 66.982874, "volume": 1988311}, "trend_line": 67.990351, "activity_lines": {"activity_5": 67.975618, "activity_10": 67.164534, "activity_20": 66.670022, "activity_30": 67.101547}, "trend_signal": 0, "fair_value": 84.048467, "relative_strength": -13.252517, "rate_of_change": 0.012034037748438368, "market_dynamics": 0.660374, "expectation": {"probability": 44.5317, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.74324, "high": 67.86027, "low": 64.989964, "close": 67.69884, "volume": 2681359}, "trend_line": 67.960653, "activity_lines": {"activity_5": 68.011102, "activity_10": 67.416314, "activity_20": 66.748759, "activity_30": 67.082739}, "trend_signal": 0, "fair_value": 83.743064, "relative_strength": -13.432855, "rate_of_change": -0.04367972743663352, "market_dynamics": 0.777557, "expectation": {"probability": 44.6364, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.708065, "high": 69.322358, "low": 67.043899, "close": 69.036397, "volume": 2301195}, "trend_line": 67.807608, "activity_lines": {"activity_5": 68.335821, "activity_10": 67.822453, "activity_20": 66.951622, "activity_30": 67.152142}, "trend_signal": 0, "fair_value": 83.435619, "relative_strength": -12.028652, "rate_of_change": -0.22519648244108495, "market_dynamics": 0.814907, "expectation": {"probability": 45.091, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.113944, "high": 69.552971, "low": 67.827984, "close": 68.086271, "volume": 2802967}, "trend_line": 67.652511, "activity_lines": {"activity_5": 68.183814, "activity_10": 67.974375, "activity_20": 67.059869, "activity_30": 67.170121}, "trend_signal": 0, "fair_value": 83.119564, "relative_strength": -10.96035, "rate_of_change": -0.22873097071938864, "market_dynamics": 0.797199, "expectation": {"probability": 43.455, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.547497, "high": 68.685865, "low": 66.342834, "close": 67.892555, "volume": 2246360}, "trend_line": 67.476508, "activity_lines": {"activity_5": 68.086507, "activity_10": 68.035512, "activity_20": 67.153764, "activity_30": 67.185607}, "trend_signal": 0, "fair_value": 82.796958, "relative_strength": -10.008555, "rate_of_change": -0.2601573798199575, "market_dynamics": 0.914386, "expectation": {"probability": 42.6369, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.658192, "high": 73.636118, "low": 68.194198, "close": 73.51952, "volume": 4177728}, "trend_line": 67.581987, "activity_lines": {"activity_5": 69.946551, "activity_10": 69.090917, "activity_20": 67.794598, "activity_30": 67.575479}, "trend_signal": 0, "fair_value": 82.519162, "relative_strength": -0.160866, "rate_of_change": 0.15631958903386428, "market_dynamics": 1.086147, "expectation": {"probability": 44.1368, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.041568, "high": 75.29063, "low": 69.898522, "close": 71.536246, "volume": 6541321}, "trend_line": 67.628881, "activity_lines": {"activity_5": 70.709728, "activity_10": 69.657589, "activity_20": 68.217678, "activity_30": 67.830593}, "trend_signal": 1, "fair_value": 82.224418, "relative_strength": -2.576173, "rate_of_change": 0.0693883120068797, "market_dynamics": 1.198295, "expectation": {"probability": 40.2285, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.241061, "high": 73.424415, "low": 71.139591, "close": 72.763108, "volume": 3703390}, "trend_line": 67.79403, "activity_lines": {"activity_5": 71.626031, "activity_10": 70.334841, "activity_20": 68.742302, "activity_30": 68.161833}, "trend_signal": 1, "fair_value": 81.924134, "relative_strength": -4.396009, "rate_of_change": 0.2441989244210614, "market_dynamics": 1.271412, "expectation": {"probability": 44.1229, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.800007, "high": 74.59879, "low": 72.781557, "close": 73.657888, "volume": 3887892}, "trend_line": 67.99924, "activity_lines": {"activity_5": 72.592147, "activity_10": 71.063382, "activity_20": 69.335044, "activity_30": 68.540146}, "trend_signal": 1, "fair_value": 81.637467, "relative_strength": -4.207309, "rate_of_change": 0.3026962698632813, "market_dynamics": 1.392409, "expectation": {"probability": 45.2805, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.989971, "high": 73.989971, "low": 71.683838, "close": 71.683838, "volume": 2728121}, "trend_line": 68.044432, "activity_lines": {"activity_5": 72.528805, "activity_10": 71.364231, "activity_20": 69.70378, "activity_30": 68.777862}, "trend_signal": 1, "fair_value": 81.34399, "relative_strength": -6.686333, "rate_of_change": 0.06645956631280014, "market_dynamics": 1.244361, "expectation": {"probability": 41.4754, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.178212, "high": 76.47137, "low": 72.956824, "close": 75.170711, "volume": 3427260}, "trend_line": 68.282912, "activity_lines": {"activity_5": 73.375002, "activity_10": 72.252405, "activity_20": 70.373264, "activity_30": 69.237622}, "trend_signal": 1, "fair_value": 81.071739, "relative_strength": 2.294377, "rate_of_change": 0.3504768766384817, "market_dynamics": 1.186355, "expectation": {"probability": 41.9252, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.013894, "high": 76.932597, "low": 74.758006, "close": 75.936347, "volume": 3050290}, "trend_line": 68.580325, "activity_lines": {"activity_5": 74.366332, "activity_10": 73.130915, "activity_20": 71.061555, "activity_30": 69.731392}, "trend_signal": 1, "fair_value": 80.798069, "relative_strength": -0.41794, "rate_of_change": 0.4355599245679592, "market_dynamics": 1.128167, "expectation": {"probability": 45.2805, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.222308, "high": 77.458395, "low": 74.217817, "close": 74.358952, "volume": 3861823}, "trend_line": 68.786629, "activity_lines": {"activity_5": 74.538523, "activity_10": 73.572854, "activity_20": 71.537125, "activity_30": 70.104207}, "trend_signal": 1, "fair_value": 80.528121, "relative_strength": -3.561266, "rate_of_change": 0.30082097161248933, "market_dynamics": 1.017188, "expectation": {"probability": 41.5606, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.860828, "high": 74.524994, "low": 72.72621, "close": 73.851603, "volume": 4238697}, "trend_line": 68.950134, "activity_lines": {"activity_5": 74.435208, "activity_10": 73.825774, "activity_20": 71.917695, "activity_30": 70.430979}, "trend_signal": 1, "fair_value": 80.266042, "relative_strength": -4.52434, "rate_of_change": 0.23769881207581878, "market_dynamics": 1.048523, "expectation": {"probability": 41.6461, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.045318, "high": 75.137415, "low": 71.025992, "close": 71.221579, "volume": 5236867}, "trend_line": 68.983831, "activity_lines": {"activity_5": 73.442305, "activity_10": 73.495684, "activity_20": 72.005779, "activity_30": 70.577524}, "trend_signal": 1, "fair_value": 80.008985, "relative_strength": -8.002338, "rate_of_change": 0.04887155114156765, "market_dynamics": 0.897565, "expectation": {"probability": 41.4403, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.718641, "high": 70.990973, "low": 68.865222, "close": 69.209828, "volume": 6719531}, "trend_line": 69.042277, "activity_lines": {"activity_5": 71.809634, "activity_10": 72.739293, "activity_20": 71.878869, "activity_30": 70.592105}, "trend_signal": 1, "fair_value": 79.716612, "relative_strength": -11.320064, "rate_of_change": 0.08472420153065079, "market_dynamics": 0.612872, "expectation": {"probability": 40.4342, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.464735, "high": 71.323936, "low": 68.380912, "close": 69.396101, "volume": 3467299}, "trend_line": 69.078035, "activity_lines": {"activity_5": 70.636447, "activity_10": 72.095127, "activity_20": 71.756662, "activity_30": 70.614932}, "trend_signal": 1, "fair_value": 79.430876, "relative_strength": -11.629938, "rate_of_change": 0.05179145525574322, "market_dynamics": 0.201955, "expectation": {"probability": 45.3257, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.436794, "high": 68.539244, "low": 67.114347, "close": 67.66376, "volume": 4559769}, "trend_line": 69.027754, "activity_lines": {"activity_5": 69.32183, "activity_10": 71.174903, "activity_20": 71.4502, "activity_30": 70.523689}, "trend_signal": 1, "fair_value": 79.112371, "relative_strength": -12.697403, "rate_of_change": -0.07278869469868135, "market_dynamics": -0.235851, "expectation": {"probability": 44.6801, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.775524, "high": 68.954354, "low": 66.441248, "close": 66.82553, "volume": 5291756}, "trend_line": 69.052011, "activity_lines": {"activity_5": 68.174149, "activity_10": 70.194988, "activity_20": 71.059014, "activity_30": 70.38161}, "trend_signal": 0, "fair_value": 78.777875, "relative_strength": -12.252942, "rate_of_change": 0.03514093765819403, "market_dynamics": -0.580004, "expectation": {"probability": 43.854, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.306402, "high": 69.051495, "low": 65.437794, "close": 68.567185, "volume": 6758015}, "trend_line": 69.167477, "activity_lines": {"activity_5": 68.075424, "activity_10": 69.655963, "activity_20": 70.848222, "activity_30": 70.350331}, "trend_signal": 0, "fair_value": 78.466185, "relative_strength": -13.717853, "rate_of_change": 0.16721598448452438, "market_dynamics": -0.716607, "expectation": {"probability": 44.8829, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.315716, "high": 68.329687, "low": 65.381912, "close": 65.940732, "volume": 4739248}, "trend_line": 69.238583, "activity_lines": {"activity_5": 67.278174, "activity_10": 68.696067, "activity_20": 70.389915, "activity_30": 70.142153}, "trend_signal": 0, "fair_value": 78.131568, "relative_strength": -14.891333, "rate_of_change": 0.10280265102050828, "market_dynamics": -0.782274, "expectation": {"probability": 43.9095, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.391226, "high": 66.872098, "low": 65.158384, "close": 66.210828, "volume": 2570417}, "trend_line": 69.351844, "activity_lines": {"activity_5": 66.788896, "activity_10": 67.953097, "activity_20": 69.962294, "activity_30": 69.946814}, "trend_signal": 0, "fair_value": 77.783108, "relative_strength": -15.578578, "rate_of_change": 0.16358075958890475, "market_dynamics": -0.929402, "expectation": {"probability": 44.2538, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.110815, "high": 70.010803, "low": 67.747583, "close": 69.954921, "volume": 4845130}, "trend_line": 69.531816, "activity_lines": {"activity_5": 67.760001, "activity_10": 68.067699, "activity_20": 69.898339, "activity_30": 69.985723}, "trend_signal": 0, "fair_value": 77.432509, "relative_strength": -11.44289, "rate_of_change": 0.2595057169640745, "market_dynamics": -0.85895, "expectation": {"probability": 43.4315, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.843157, "high": 71.391553, "low": 68.888506, "close": 70.79315, "volume": 4021389}, "trend_line": 69.723913, "activity_lines": {"activity_5": 68.857771, "activity_10": 68.41478, "activity_20": 69.909841, "activity_30": 70.067099}, "trend_signal": 0, "fair_value": 77.123932, "relative_strength": -10.704212, "rate_of_change": 0.27627208816175564, "market_dynamics": -0.81025, "expectation": {"probability": 43.8756, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.355408, "high": 70.420604, "low": 66.0823, "close": 66.257397, "volume": 3334461}, "trend_line": 69.722238, "activity_lines": {"activity_5": 68.179116, "activity_10": 67.992786, "activity_20": 69.476477, "activity_30": 69.843453}, "trend_signal": 0, "fair_value": 76.773507, "relative_strength": -15.319429, "rate_of_change": -0.002402332181201097, "market_dynamics": -0.871064, "expectation": {"probability": 44.1436, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.592688, "high": 67.123567, "low": 63.891726, "close": 64.729956, "volume": 7571168}, "trend_line": 69.664173, "activity_lines": {"activity_5": 67.145299, "activity_10": 67.383334, "activity_20": 68.905429, "activity_30": 69.52137}, "trend_signal": 0, "fair_value": 76.426475, "relative_strength": -15.145867, "rate_of_change": -0.08328045924171158, "market_dynamics": -0.736302, "expectation": {"probability": 44.0683, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.534369, "high": 64.599565, "low": 63.234803, "close": 63.423366, "volume": 5301657}, "trend_line": 69.599966, "activity_lines": {"activity_5": 65.756671, "activity_10": 66.617772, "activity_20": 68.251799, "activity_30": 69.118737}, "trend_signal": 0, "fair_value": 76.074858, "relative_strength": -16.786311, "rate_of_change": -0.09216645692472418, "market_dynamics": -0.958268, "expectation": {"probability": 43.8562, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.102195, "high": 64.620651, "low": 63.470507, "close": 63.536504, "volume": 8350782}, "trend_line": 69.496644, "activity_lines": {"activity_5": 64.591586, "activity_10": 65.981376, "activity_20": 67.647576, "activity_30": 68.727546}, "trend_signal": 0, "fair_value": 75.759709, "relative_strength": -15.637635, "rate_of_change": -0.1484512219445502, "market_dynamics": -1.151527, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.338513, "high": 63.514348, "low": 61.118459, "close": 61.594299, "volume": 7615281}, "trend_line": 69.22061, "activity_lines": {"activity_5": 63.206995, "activity_10": 65.066893, "activity_20": 66.902318, "activity_30": 68.217718}, "trend_signal": 0, "fair_value": 75.43368, "relative_strength": -16.057593, "rate_of_change": -0.3971904024603114, "market_dynamics": -1.209703, "expectation": {"probability": 44.2043, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.679153, "high": 63.498792, "low": 60.868329, "close": 63.140521, "volume": 6801383}, "trend_line": 69.02136, "activity_lines": {"activity_5": 62.951067, "activity_10": 64.528654, "activity_20": 66.361765, "activity_30": 67.825454}, "trend_signal": 0, "fair_value": 75.106678, "relative_strength": -15.941968, "rate_of_change": -0.28784779562039714, "market_dynamics": -1.300529, "expectation": {"probability": 44.3012, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.913632, "high": 64.262474, "low": 62.395695, "close": 63.131093, "volume": 4001261}, "trend_line": 68.892968, "activity_lines": {"activity_5": 62.899788, "activity_10": 64.087368, "activity_20": 65.860996, "activity_30": 67.445437}, "trend_signal": 0, "fair_value": 74.782973, "relative_strength": -16.92788, "rate_of_change": -0.18601777768506034, "market_dynamics": -1.361889, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.083339, "high": 64.665152, "low": 63.248945, "close": 63.772209, "volume": 5029109}, "trend_line": 68.76208, "activity_lines": {"activity_5": 63.168805, "activity_10": 63.813732, "activity_20": 65.478618, "activity_30": 67.115065}, "trend_signal": 0, "fair_value": 74.490781, "relative_strength": -14.726601, "rate_of_change": -0.18998745996833638, "market_dynamics": -1.376833, "expectation": {"probability": 44.9971, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.875306, "high": 66.685516, "low": 63.687355, "close": 65.714414, "volume": 5520199}, "trend_line": 68.651347, "activity_lines": {"activity_5": 64.061968, "activity_10": 63.937564, "activity_20": 65.339136, "activity_30": 66.918441}, "trend_signal": 0, "fair_value": 74.21732, "relative_strength": -11.592052, "rate_of_change": -0.16103788599762572, "market_dynamics": -1.118396, "expectation": {"probability": 45.7578, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.667273, "high": 65.987831, "low": 63.060381, "close": 65.469281, "volume": 5176938}, "trend_line": 68.564114, "activity_lines": {"activity_5": 64.728226, "activity_10": 64.093926, "activity_20": 65.217472, "activity_30": 66.713147}, "trend_signal": 0, "fair_value": 73.942451, "relative_strength": -12.825726, "rate_of_change": -0.1270666983416912, "market_dynamics": -0.865676, "expectation": {"probability": 46.0737, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.894162, "high": 66.185069, "low": 64.036198, "close": 65.780411, "volume": 3474269}, "trend_line": 68.493709, "activity_lines": {"activity_5": 65.239862, "activity_10": 64.403654, "activity_20": 65.165356, "activity_30": 66.533553}, "trend_signal": 0, "fair_value": 73.678566, "relative_strength": -10.619428, "rate_of_change": -0.1026849118184595, "market_dynamics": -0.475904, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.506994, "high": 68.806857, "low": 65.469281, "close": 68.731431, "volume": 3852529}, "trend_line": 68.334106, "activity_lines": {"activity_5": 66.559179, "activity_10": 65.258604, "activity_20": 65.420199, "activity_30": 66.54889}, "trend_signal": 0, "fair_value": 73.414318, "relative_strength": -5.400522, "rate_of_change": -0.2330184805731428, "market_dynamics": -0.026747, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.948893, "high": 69.315979, "low": 66.027995, "close": 66.402671, "volume": 6408234}, "trend_line": 68.162987, "activity_lines": {"activity_5": 66.728886, "activity_10": 65.617389, "activity_20": 65.455534, "activity_30": 66.424281}, "trend_signal": 0, "fair_value": 73.168827, "relative_strength": -5.355763, "rate_of_change": -0.25041521725623284, "market_dynamics": 0.204828, "expectation": {"probability": 45.9561, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.383202, "high": 67.967749, "low": 65.516422, "close": 66.402671, "volume": 4198585}, "trend_line": 67.950973, "activity_lines": {"activity_5": 66.723229, "activity_10": 65.922005, "activity_20": 65.505124, "activity_30": 66.310713}, "trend_signal": 0, "fair_value": 72.930864, "relative_strength": -2.911967, "rate_of_change": -0.311039772948912, "market_dynamics": 0.290178, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.138069, "high": 68.665434, "low": 66.393243, "close": 66.836367, "volume": 3083658}, "trend_line": 67.723589, "activity_lines": {"activity_5": 66.816254, "activity_10": 66.253363, "activity_20": 65.602023, "activity_30": 66.238802}, "trend_signal": 0, "fair_value": 72.722434, "relative_strength": -2.553928, "rate_of_change": -0.33462949824132865, "market_dynamics": 0.394058, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.336674, "high": 66.383815, "low": 64.507607, "close": 66.063257, "volume": 4726068}, "trend_line": 67.536236, "activity_lines": {"activity_5": 66.560436, "activity_10": 66.348845, "activity_20": 65.62524, "activity_30": 66.131684}, "trend_signal": 0, "fair_value": 72.48297, "relative_strength": -2.006008, "rate_of_change": -0.2766436374185687, "market_dynamics": 0.386295, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.28892, "high": 70.24098, "low": 66.354116, "close": 69.068391, "volume": 8529088}, "trend_line": 67.332825, "activity_lines": {"activity_5": 67.287473, "activity_10": 66.937574, "activity_20": 65.946585, "activity_30": 66.230533}, "trend_signal": 0, "fair_value": 72.310185, "relative_strength": 12.531584, "rate_of_change": -0.30118794301773444, "market_dynamics": 0.597467, "expectation": {"probability": 46.0342, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.65747, "high": 68.143666, "low": 60.602865, "close": 62.919445, "volume": 18871662}, "trend_line": 66.898928, "activity_lines": {"activity_5": 65.942398, "activity_10": 66.300362, "activity_20": 65.667422, "activity_30": 65.945799}, "trend_signal": 0, "fair_value": 72.125802, "relative_strength": -2.816695, "rate_of_change": -0.6444063500974476, "market_dynamics": 0.679374, "expectation": {"probability": 46.7975, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.243575, "high": 64.248952, "low": 62.585781, "close": 63.214976, "volume": 3149967}, "trend_line": 66.527463, "activity_lines": {"activity_5": 64.928048, "activity_10": 65.732388, "activity_20": 65.432078, "activity_30": 65.708124}, "trend_signal": 0, "fair_value": 71.948485, "relative_strength": -0.799746, "rate_of_change": -0.5552630081008183, "market_dynamics": 0.562087, "expectation": {"probability": 47.3087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.099586, "high": 65.01676, "low": 61.432258, "close": 64.644963, "volume": 5149960}, "trend_line": 66.220575, "activity_lines": {"activity_5": 64.602873, "activity_10": 65.469856, "activity_20": 65.365018, "activity_30": 65.586673}, "trend_signal": 0, "fair_value": 71.786704, "relative_strength": -2.900024, "rate_of_change": -0.46129520976923577, "market_dynamics": 0.454571, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.444765, "high": 66.10355, "low": 63.472373, "close": 63.672572, "volume": 3912456}, "trend_line": 65.968941, "activity_lines": {"activity_5": 64.099661, "activity_10": 65.045513, "activity_20": 65.234627, "activity_30": 65.422286}, "trend_signal": 0, "fair_value": 71.655544, "relative_strength": -6.850897, "rate_of_change": -0.3799936802119216, "market_dynamics": 0.054972, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.195909, "high": 64.130168, "low": 62.385583, "close": 62.948045, "volume": 4403968}, "trend_line": 65.760215, "activity_lines": {"activity_5": 63.51432, "activity_10": 64.527762, "activity_20": 65.047541, "activity_30": 65.227389}, "trend_signal": 0, "fair_value": 71.506403, "relative_strength": -7.295715, "rate_of_change": -0.31640041030823673, "market_dynamics": -0.19867, "expectation": {"probability": 48.9743, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.366517, "high": 62.776446, "low": 61.003262, "close": 62.166318, "volume": 7035845}, "trend_line": 65.519222, "activity_lines": {"activity_5": 63.076426, "activity_10": 63.973031, "activity_20": 64.794491, "activity_30": 64.995525}, "trend_signal": 0, "fair_value": 71.336572, "relative_strength": -12.738021, "rate_of_change": -0.36647234197759715, "market_dynamics": -0.350438, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.602865, "high": 61.967264, "low": 58.686682, "close": 60.03087, "volume": 6422533}, "trend_line": 65.264792, "activity_lines": {"activity_5": 61.976924, "activity_10": 63.107062, "activity_20": 64.344051, "activity_30": 64.641438}, "trend_signal": 0, "fair_value": 71.149786, "relative_strength": -13.212905, "rate_of_change": -0.3883287869321758, "market_dynamics": -0.649186, "expectation": {"probability": 47.4033, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.936529, "high": 62.090052, "low": 60.545666, "close": 61.842188, "volume": 2846633}, "trend_line": 65.098681, "activity_lines": {"activity_5": 61.693469, "activity_10": 62.686274, "activity_20": 64.082811, "activity_30": 64.420624}, "trend_signal": 0, "fair_value": 70.99214, "relative_strength": -11.861857, "rate_of_change": -0.25451854653884565, "market_dynamics": -0.820721, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.098594, "high": 62.855096, "low": 60.555199, "close": 61.375059, "volume": 3900475}, "trend_line": 64.858944, "activity_lines": {"activity_5": 61.441156, "activity_10": 62.271357, "activity_20": 63.775902, "activity_30": 64.180391}, "trend_signal": 0, "fair_value": 70.843531, "relative_strength": -13.617159, "rate_of_change": -0.36826706212373983, "market_dynamics": -0.951645, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.955596, "high": 63.195909, "low": 60.918607, "close": 62.166318, "volume": 3073449}, "trend_line": 64.73313, "activity_lines": {"activity_5": 61.605763, "activity_10": 62.085546, "activity_20": 63.552758, "activity_30": 64.006673}, "trend_signal": 0, "fair_value": 70.710881, "relative_strength": -11.814621, "rate_of_change": -0.19398095658170322, "market_dynamics": -0.967462, "expectation": {"probability": 48.1931, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.93752, "high": 63.015731, "low": 61.26066, "close": 62.309317, "volume": 2341113}, "trend_line": 64.603079, "activity_lines": {"activity_5": 61.870152, "activity_10": 62.051226, "activity_20": 63.347827, "activity_30": 63.850298}, "trend_signal": 0, "fair_value": 70.578713, "relative_strength": -11.128073, "rate_of_change": -0.20090330870762588, "market_dynamics": -0.874225, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.814579, "high": 64.034835, "low": 62.118652, "close": 63.13871, "volume": 2396391}, "trend_line": 64.375872, "activity_lines": {"activity_5": 62.401472, "activity_10": 62.178798, "activity_20": 63.228852, "activity_30": 63.755822}, "trend_signal": 0, "fair_value": 70.431469, "relative_strength": -12.654181, "rate_of_change": -0.3516968595258329, "market_dynamics": -0.749903, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.701171, "high": 64.616286, "low": 63.101561, "close": 63.304084, "volume": 2873478}, "trend_line": 64.126237, "activity_lines": {"activity_5": 62.780727, "activity_10": 62.337825, "activity_20": 63.137892, "activity_30": 63.686675}, "trend_signal": 0, "fair_value": 70.306172, "relative_strength": -13.570131, "rate_of_change": -0.38777727158398384, "market_dynamics": -0.544802, "expectation": {"probability": 49.1114, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.744469, "high": 63.304084, "low": 61.499807, "close": 61.837506, "volume": 4072063}, "trend_line": 63.978907, "activity_lines": {"activity_5": 62.573663, "activity_10": 62.254581, "activity_20": 62.917568, "activity_30": 63.539015}, "trend_signal": 0, "fair_value": 70.147627, "relative_strength": -14.9815, "rate_of_change": -0.22974995398529893, "market_dynamics": -0.52607, "expectation": {"probability": 48.9743, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.538401, "high": 61.953288, "low": 60.013931, "close": 61.191053, "volume": 4992067}, "trend_line": 63.860944, "activity_lines": {"activity_5": 62.120285, "activity_10": 62.087165, "activity_20": 62.654453, "activity_30": 63.359153}, "trend_signal": 0, "fair_value": 69.97063, "relative_strength": -16.012582, "rate_of_change": -0.18437795444050967, "market_dynamics": -0.370056, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.223447, "high": 62.763669, "low": 61.41297, "close": 62.397121, "volume": 3356955}, "trend_line": 63.826736, "activity_lines": {"activity_5": 62.133948, "activity_10": 62.170979, "activity_20": 62.542109, "activity_30": 63.264713}, "trend_signal": 0, "fair_value": 69.812547, "relative_strength": -15.239424, "rate_of_change": -0.05356638636598713, "market_dynamics": -0.219124, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.905046, "high": 64.297884, "low": 61.731854, "close": 64.114562, "volume": 4724421}, "trend_line": 63.846004, "activity_lines": {"activity_5": 62.714237, "activity_10": 62.562859, "activity_20": 62.612404, "activity_30": 63.283282}, "trend_signal": 0, "fair_value": 69.666241, "relative_strength": -10.205704, "rate_of_change": 0.030187976399112495, "market_dynamics": 0.057202, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.278587, "high": 64.876797, "low": 63.014628, "close": 63.526001, "volume": 3659782}, "trend_line": 63.910394, "activity_lines": {"activity_5": 63.033282, "activity_10": 62.773479, "activity_20": 62.637542, "activity_30": 63.262637}, "trend_signal": 0, "fair_value": 69.524111, "relative_strength": -12.659474, "rate_of_change": 0.10085204392744132, "market_dynamics": 0.405703, "expectation": {"probability": 48.5962, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.805808, "high": 63.986429, "low": 62.290987, "close": 62.47431, "volume": 4852521}, "trend_line": 63.888187, "activity_lines": {"activity_5": 62.986969, "activity_10": 62.762268, "activity_20": 62.578282, "activity_30": 63.169987}, "trend_signal": 0, "fair_value": 69.39037, "relative_strength": -14.424897, "rate_of_change": -0.034747086678881274, "market_dynamics": 0.588821, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.503255, "high": 63.376448, "low": 61.953288, "close": 63.101465, "volume": 6363725}, "trend_line": 63.8872, "activity_lines": {"activity_5": 63.107254, "activity_10": 62.845098, "activity_20": 62.595841, "activity_30": 63.11923}, "trend_signal": 0, "fair_value": 69.255222, "relative_strength": -13.303823, "rate_of_change": -0.0015448865374784692, "market_dynamics": 0.81534, "expectation": {"probability": 48.1546, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.744469, "high": 63.140059, "low": 61.750669, "close": 62.281339, "volume": 4408643}, "trend_line": 63.837504, "activity_lines": {"activity_5": 62.826803, "activity_10": 62.761812, "activity_20": 62.563708, "activity_30": 63.015626}, "trend_signal": 0, "fair_value": 69.134552, "relative_strength": -13.923571, "rate_of_change": -0.07778709976332865, "market_dynamics": 0.773876, "expectation": {"probability": 48.6808, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.615589, "high": 64.886445, "low": 61.398497, "close": 64.867148, "volume": 6719608}, "trend_line": 63.809262, "activity_lines": {"activity_5": 63.416007, "activity_10": 63.149181, "activity_20": 62.78088, "activity_30": 63.082055}, "trend_signal": 0, "fair_value": 69.043011, "relative_strength": -10.026611, "rate_of_change": -0.044240451506383886, "market_dynamics": 0.942937, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.58114, "high": 67.153852, "low": 65.470182, "close": 66.652128, "volume": 7223637}, "trend_line": 63.84869, "activity_lines": {"activity_5": 64.550033, "activity_10": 63.829667, "activity_20": 63.160183, "activity_30": 63.265466}, "trend_signal": 0, "fair_value": 68.967901, "relative_strength": -8.421116, "rate_of_change": 0.061790402778833124, "market_dynamics": 1.14307, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.816153, "high": 67.858196, "low": 65.291684, "close": 65.561843, "volume": 4216576}, "trend_line": 63.841404, "activity_lines": {"activity_5": 65.112221, "activity_10": 64.251045, "activity_20": 63.426091, "activity_30": 63.375992}, "trend_signal": 0, "fair_value": 68.891393, "relative_strength": -10.496504, "rate_of_change": -0.011411353936941494, "market_dynamics": 1.152057, "expectation": {"probability": 48.1147, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.282035, "high": 66.237241, "low": 64.992579, "close": 65.571492, "volume": 5389960}, "trend_line": 63.736073, "activity_lines": {"activity_5": 65.47179, "activity_10": 64.606462, "activity_20": 63.683922, "activity_30": 63.48761}, "trend_signal": 0, "fair_value": 68.836382, "relative_strength": -9.730152, "rate_of_change": -0.16498853941244718, "market_dynamics": 1.268037, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.073216, "high": 66.854748, "low": 65.889893, "close": 66.333369, "volume": 5474607}, "trend_line": 63.733763, "activity_lines": {"activity_5": 65.92065, "activity_10": 65.020758, "activity_20": 64.00182, "activity_30": 63.655178}, "trend_signal": 0, "fair_value": 68.795032, "relative_strength": -9.265517, "rate_of_change": -0.0036243211909121873, "market_dynamics": 1.209696, "expectation": {"probability": 48.9981, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.610975, "high": 67.924589, "low": 65.562164, "close": 67.807444, "volume": 5609940}, "trend_line": 63.780589, "activity_lines": {"activity_5": 66.590732, "activity_10": 65.6315, "activity_20": 64.440263, "activity_30": 63.917996}, "trend_signal": 1, "fair_value": 68.778379, "relative_strength": -4.663983, "rate_of_change": 0.0734712620059729, "market_dynamics": 1.148569, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.446247, "high": 68.705556, "low": 66.972786, "close": 68.373645, "volume": 6545427}, "trend_line": 63.831831, "activity_lines": {"activity_5": 67.253529, "activity_10": 66.278043, "activity_20": 64.895598, "activity_30": 64.214322}, "trend_signal": 1, "fair_value": 68.801488, "relative_strength": -5.224665, "rate_of_change": 0.08034105799807213, "market_dynamics": 1.233072, "expectation": {"probability": 47.3311, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.686032, "high": 69.564619, "low": 68.373645, "close": 68.705556, "volume": 6049546}, "trend_line": 63.919908, "activity_lines": {"activity_5": 67.912195, "activity_10": 66.896796, "activity_20": 65.351442, "activity_30": 64.528756}, "trend_signal": 1, "fair_value": 68.804017, "relative_strength": -6.293799, "rate_of_change": 0.13798288192610111, "market_dynamics": 1.270141, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.598173, "high": 69.608549, "low": 67.373031, "close": 67.475533, "volume": 6703879}, "trend_line": 63.866813, "activity_lines": {"activity_5": 67.951272, "activity_10": 67.178612, "activity_20": 65.655233, "activity_30": 64.758151}, "trend_signal": 1, "fair_value": 68.811479, "relative_strength": -8.302582, "rate_of_change": -0.0830648880157947, "market_dynamics": 1.33285, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.055764, "high": 67.495057, "low": 66.14789, "close": 66.811711, "volume": 4782643}, "trend_line": 63.996555, "activity_lines": {"activity_5": 67.642139, "activity_10": 67.260205, "activity_20": 65.870522, "activity_30": 64.948145}, "trend_signal": 1, "fair_value": 68.7943, "relative_strength": -7.432785, "rate_of_change": 0.2031446284943015, "market_dynamics": 1.14911, "expectation": {"probability": 46.5782, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.762901, "high": 67.714704, "low": 65.972172, "close": 65.981934, "volume": 6292540}, "trend_line": 64.088787, "activity_lines": {"activity_5": 67.024525, "activity_10": 67.108559, "activity_20": 65.985344, "activity_30": 65.076234}, "trend_signal": 1, "fair_value": 68.759647, "relative_strength": -8.455443, "rate_of_change": 0.14412025772324097, "market_dynamics": 0.921947, "expectation": {"probability": 45.9869, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.1967, "high": 66.66528, "low": 65.815979, "close": 66.43099, "volume": 5735722}, "trend_line": 64.148321, "activity_lines": {"activity_5": 66.678296, "activity_10": 67.018291, "activity_20": 66.129394, "activity_30": 65.227343}, "trend_signal": 1, "fair_value": 68.706602, "relative_strength": -5.830298, "rate_of_change": 0.09289300482469627, "market_dynamics": 0.729267, "expectation": {"probability": 46.4415, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.006953, "high": 67.768396, "low": 66.831236, "close": 67.192433, "volume": 3684013}, "trend_line": 64.26565, "activity_lines": {"activity_5": 66.715392, "activity_10": 67.070487, "activity_20": 66.331073, "activity_30": 65.423738}, "trend_signal": 1, "fair_value": 68.629821, "relative_strength": -7.82851, "rate_of_change": 0.1829026826750431, "market_dynamics": 0.446106, "expectation": {"probability": 47.2589, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.001458, "high": 66.333369, "low": 65.108227, "close": 65.249778, "volume": 5282105}, "trend_line": 64.342374, "activity_lines": {"activity_5": 66.205811, "activity_10": 66.739827, "activity_20": 66.322237, "activity_30": 65.48723}, "trend_signal": 1, "fair_value": 68.542685, "relative_strength": -10.426646, "rate_of_change": 0.11938570604983051, "market_dynamics": 0.25049, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.298588, "high": 65.972172, "low": 64.029517, "close": 64.234521, "volume": 5404004}, "trend_line": 64.411314, "activity_lines": {"activity_5": 65.506195, "activity_10": 66.230424, "activity_20": 66.197383, "activity_30": 65.480272}, "trend_signal": 1, "fair_value": 68.44418, "relative_strength": -11.042028, "rate_of_change": 0.10714556475643529, "market_dynamics": -0.087891, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.634766, "high": 65.311579, "low": 63.961182, "close": 64.590177, "volume": 3916987}, "trend_line": 64.563291, "activity_lines": {"activity_5": 65.096944, "activity_10": 65.823846, "activity_20": 66.097651, "activity_30": 65.491811}, "trend_signal": 1, "fair_value": 68.380985, "relative_strength": -10.399835, "rate_of_change": 0.23594767838458044, "market_dynamics": -0.513153, "expectation": {"probability": 47.6299, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.580295, "high": 65.427893, "low": 64.201509, "close": 64.906408, "volume": 3942561}, "trend_line": 64.665432, "activity_lines": {"activity_5": 64.885887, "activity_10": 65.53326, "activity_20": 66.025772, "activity_30": 65.513948}, "trend_signal": 1, "fair_value": 68.335746, "relative_strength": -11.005735, "rate_of_change": 0.15820290201747758, "market_dynamics": -0.817018, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.113935, "high": 65.27205, "low": 64.017008, "close": 64.076302, "volume": 4034702}, "trend_line": 64.755473, "activity_lines": {"activity_5": 64.499766, "activity_10": 65.154787, "activity_20": 65.868262, "activity_30": 65.475939}, "trend_signal": 0, "fair_value": 68.250599, "relative_strength": -10.985933, "rate_of_change": 0.1392413182981587, "market_dynamics": -1.010799, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.165242, "high": 65.192992, "low": 63.831223, "close": 65.104052, "volume": 7414459}, "trend_line": 64.853398, "activity_lines": {"activity_5": 64.663971, "activity_10": 65.047346, "activity_20": 65.801004, "activity_30": 65.498428}, "trend_signal": 0, "fair_value": 68.161404, "relative_strength": -10.757848, "rate_of_change": 0.15122273911890596, "market_dynamics": -0.860008, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.590177, "high": 65.963805, "low": 64.47159, "close": 65.074406, "volume": 4396231}, "trend_line": 64.945567, "activity_lines": {"activity_5": 64.828009, "activity_10": 64.977633, "activity_20": 65.721386, "activity_30": 65.512687}, "trend_signal": 0, "fair_value": 68.07703, "relative_strength": -10.277335, "rate_of_change": 0.14211899891505822, "market_dynamics": -0.797976, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.611837, "high": 65.291814, "low": 63.503133, "close": 65.173228, "volume": 6836380}, "trend_line": 65.013385, "activity_lines": {"activity_5": 64.968995, "activity_10": 64.957474, "activity_20": 65.63788, "activity_30": 65.527375}, "trend_signal": 0, "fair_value": 67.988111, "relative_strength": -9.650365, "rate_of_change": 0.1044228315075032, "market_dynamics": -0.661276, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.736514, "high": 65.845219, "low": 64.066419, "close": 64.086184, "volume": 5664207}, "trend_line": 65.039455, "activity_lines": {"activity_5": 64.708764, "activity_10": 64.754375, "activity_20": 65.449388, "activity_30": 65.467555}, "trend_signal": 0, "fair_value": 67.889773, "relative_strength": -11.27122, "rate_of_change": 0.04009943490867958, "market_dynamics": -0.615102, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.303593, "high": 64.787821, "low": 63.661248, "close": 64.787821, "volume": 5016253}, "trend_line": 65.137798, "activity_lines": {"activity_5": 64.737093, "activity_10": 64.721479, "activity_20": 65.339938, "activity_30": 65.451321}, "trend_signal": 0, "fair_value": 67.817709, "relative_strength": -9.844507, "rate_of_change": 0.15120514155599835, "market_dynamics": -0.731548, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.38265, "high": 67.396727, "low": 64.20477, "close": 67.248494, "volume": 6006303}, "trend_line": 65.339713, "activity_lines": {"activity_5": 65.538211, "activity_10": 65.179698, "activity_20": 65.468523, "activity_30": 65.587495}, "trend_signal": 0, "fair_value": 67.768157, "relative_strength": -5.027379, "rate_of_change": 0.3099813106976683, "market_dynamics": -0.374591, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.564725, "high": 67.801898, "low": 66.368976, "close": 66.952027, "volume": 4029765}, "trend_line": 65.491543, "activity_lines": {"activity_5": 66.097545, "activity_10": 65.547674, "activity_20": 65.560887, "activity_30": 65.691515}, "trend_signal": 1, "fair_value": 67.724001, "relative_strength": -6.259555, "rate_of_change": 0.2323701666702908, "market_dynamics": -0.220415, "expectation": {"probability": 48.8321, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.129907, "high": 68.449183, "low": 67.031085, "close": 68.325655, "volume": 4523001}, "trend_line": 65.631913, "activity_lines": {"activity_5": 66.989579, "activity_10": 66.115991, "activity_20": 65.781128, "activity_30": 65.874361}, "trend_signal": 1, "fair_value": 67.680797, "relative_strength": -3.544563, "rate_of_change": 0.21433301701260016, "market_dynamics": 0.165727, "expectation": {"probability": 40.7912, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.801898, "high": 67.801898, "low": 65.677221, "close": 66.181214, "volume": 5785168}, "trend_line": 65.72042, "activity_lines": {"activity_5": 66.956639, "activity_10": 66.226493, "activity_20": 65.794668, "activity_30": 65.9098}, "trend_signal": 1, "fair_value": 67.602293, "relative_strength": -4.356207, "rate_of_change": 0.1348536039167516, "market_dynamics": 0.454877, "expectation": {"probability": 46.2118, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.98357, "high": 67.179318, "low": 63.918186, "close": 64.017008, "volume": 6480287}, "trend_line": 65.771844, "activity_lines": {"activity_5": 66.062627, "activity_10": 65.920323, "activity_20": 65.612533, "activity_30": 65.799902}, "trend_signal": 0, "fair_value": 67.504069, "relative_strength": -5.674173, "rate_of_change": 0.07824660889263527, "market_dynamics": 0.357677, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.609941, "high": 65.509223, "low": 63.295606, "close": 63.433957, "volume": 10938624}, "trend_line": 65.782927, "activity_lines": {"activity_5": 65.025653, "activity_10": 65.509223, "activity_20": 65.397196, "activity_30": 65.649071}, "trend_signal": 0, "fair_value": 67.405337, "relative_strength": -4.425162, "rate_of_change": 0.01685067549573232, "market_dynamics": 0.326584, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.779835, "high": 64.550648, "low": 63.08808, "close": 63.216549, "volume": 7861685}, "trend_line": 65.8141, "activity_lines": {"activity_5": 64.170512, "activity_10": 65.088959, "activity_20": 65.1804, "activity_30": 65.483498}, "trend_signal": 0, "fair_value": 67.306326, "relative_strength": -2.199827, "rate_of_change": 0.04738767552862987, "market_dynamics": 0.096638, "expectation": {"probability": 51.0343, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.264064, "high": 64.785, "low": 64.0, "close": 64.74, "volume": 6389877}, "trend_line": 65.809862, "activity_lines": {"activity_5": 64.07222, "activity_10": 64.979466, "activity_20": 65.125813, "activity_30": 65.414201}, "trend_signal": 0, "fair_value": 67.202422, "relative_strength": -2.435157, "rate_of_change": -0.006439349622650544, "market_dynamics": -0.054897, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.44, "high": 65.27, "low": 63.77, "close": 64.32, "volume": 5829560}, "trend_line": 65.732124, "activity_lines": {"activity_5": 64.072971, "activity_10": 64.801486, "activity_20": 65.037141, "activity_30": 65.318081}, "trend_signal": 0, "fair_value": 67.118157, "relative_strength": -6.000942, "rate_of_change": -0.11812515273166282, "market_dynamics": -0.172873, "expectation": {"probability": 52.4146, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.25, "high": 65.03, "low": 63.825, "close": 64.69, "volume": 6574102}, "trend_line": 65.703063, "activity_lines": {"activity_5": 64.321137, "activity_10": 64.686527, "activity_20": 64.993759, "activity_30": 65.250847}, "trend_signal": 0, "fair_value": 67.039743, "relative_strength": -9.016949, "rate_of_change": -0.044211259627026, "market_dynamics": -0.245208, "expectation": {"probability": 52.1135, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.79, "high": 64.975, "low": 63.96, "close": 64.39, "volume": 4822717}, "trend_line": 65.66368, "activity_lines": {"activity_5": 64.424437, "activity_10": 64.518802, "activity_20": 64.933722, "activity_30": 65.166134}, "trend_signal": 0, "fair_value": 66.947455, "relative_strength": -9.424098, "rate_of_change": -0.05994088890498276, "market_dynamics": -0.32128, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.265655, "high": 63.423499, "low": 62.022637, "close": 62.703338, "volume": 5758522}, "trend_line": 65.542679, "activity_lines": {"activity_5": 63.901779, "activity_10": 64.096383, "activity_20": 64.717145, "activity_30": 64.975144}, "trend_signal": 0, "fair_value": 66.854398, "relative_strength": -12.166313, "rate_of_change": -0.18427386342037574, "market_dynamics": -0.530215, "expectation": {"probability": 52.0569, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.427111, "high": 63.413633, "low": 61.805603, "close": 63.167003, "volume": 5075861}, "trend_line": 65.387997, "activity_lines": {"activity_5": 63.567891, "activity_10": 63.835516, "activity_20": 64.552017, "activity_30": 64.821874}, "trend_signal": 0, "fair_value": 66.768634, "relative_strength": -13.093845, "rate_of_change": -0.23600194920321793, "market_dynamics": -0.690034, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.019025, "high": 63.019025, "low": 60.532989, "close": 60.641507, "volume": 6955412}, "trend_line": 65.13026, "activity_lines": {"activity_5": 62.497037, "activity_10": 63.209261, "activity_20": 64.153143, "activity_30": 64.515649}, "trend_signal": 0, "fair_value": 66.685197, "relative_strength": -16.355194, "rate_of_change": -0.3941656142181442, "market_dynamics": -1.04078, "expectation": {"probability": 52.1648, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.621776, "high": 61.766142, "low": 59.669783, "close": 61.746411, "volume": 6576344}, "trend_line": 64.898288, "activity_lines": {"activity_5": 62.039718, "activity_10": 62.88462, "activity_20": 63.879807, "activity_30": 64.297336}, "trend_signal": 0, "fair_value": 66.608113, "relative_strength": -15.203752, "rate_of_change": -0.3561662428493501, "market_dynamics": -1.255727, "expectation": {"probability": 51.3319, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.515898, "high": 63.117677, "low": 62.032503, "close": 62.861181, "volume": 3341371}, "trend_line": 64.744476, "activity_lines": {"activity_5": 62.150228, "activity_10": 62.803948, "activity_20": 63.723735, "activity_30": 64.16591}, "trend_signal": 0, "fair_value": 66.530657, "relative_strength": -14.522179, "rate_of_change": -0.23700471112579713, "market_dynamics": -1.333569, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.397516, "high": 63.433364, "low": 62.288998, "close": 62.772394, "volume": 4770803}, "trend_line": 64.609832, "activity_lines": {"activity_5": 62.333063, "activity_10": 62.717548, "activity_20": 63.569887, "activity_30": 64.038679}, "trend_signal": 0, "fair_value": 66.45207, "relative_strength": -12.130486, "rate_of_change": -0.2079621433649546, "market_dynamics": -1.412535, "expectation": {"probability": 51.5332, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.890777, "high": 63.744118, "low": 62.190346, "close": 63.384038, "volume": 5429327}, "trend_line": 64.523236, "activity_lines": {"activity_5": 62.715176, "activity_10": 62.75043, "activity_20": 63.485252, "activity_30": 63.959595}, "trend_signal": 0, "fair_value": 66.372748, "relative_strength": -11.427199, "rate_of_change": -0.13402913661809263, "market_dynamics": -1.168225, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.561612, "high": 65.25843, "low": 63.231127, "close": 64.715842, "volume": 3677902}, "trend_line": 64.466064, "activity_lines": {"activity_5": 63.526754, "activity_10": 63.050113, "activity_20": 63.535977, "activity_30": 63.972022}, "trend_signal": 0, "fair_value": 66.297529, "relative_strength": -10.052933, "rate_of_change": -0.0886068392477932, "market_dynamics": -0.769272, "expectation": {"probability": 48.4304, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.202851, "high": 65.805949, "low": 63.813175, "close": 65.189373, "volume": 3275627}, "trend_line": 64.399296, "activity_lines": {"activity_5": 64.224554, "activity_10": 63.428695, "activity_20": 63.6288, "activity_30": 64.018687}, "trend_signal": 0, "fair_value": 66.226861, "relative_strength": -6.921319, "rate_of_change": -0.10357077174743623, "market_dynamics": -0.319758, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.25843, "high": 65.450801, "low": 63.21, "close": 63.49, "volume": 3560887}, "trend_line": 64.340636, "activity_lines": {"activity_5": 64.126366, "activity_10": 63.489221, "activity_20": 63.557867, "activity_30": 63.960023}, "trend_signal": 0, "fair_value": 66.167986, "relative_strength": -10.964806, "rate_of_change": -0.09108795226581864, "market_dynamics": 0.009158, "expectation": {"probability": 51.4755, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.24, "high": 63.33, "low": 61.81, "close": 62.25, "volume": 3618902}, "trend_line": 64.274486, "activity_lines": {"activity_5": 63.572923, "activity_10": 63.340655, "activity_20": 63.386736, "activity_30": 63.825143}, "trend_signal": 0, "fair_value": 66.089732, "relative_strength": -13.570708, "rate_of_change": -0.10281216368456085, "market_dynamics": 0.037844, "expectation": {"probability": 50.9296, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/401dc525-7dfb-423f-881f-4bfbe78355d9/", "share_image": "https://sharemaestro.com/terminal/401dc525-7dfb-423f-881f-4bfbe78355d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}