{"ticker": {"uuid": "401dd834-c284-4f43-8dee-d38248141291", "symbol": "WAMA", "name": "WISDOMTREE U.S. ADAPTIVE MOVING AVERAGE FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WAMA rose 3.56%, moving from 25.20 to 26.10. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 81.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "26.10"}, {"label": "12-Week Change", "value": "3.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 81.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 26.31, "high": 26.53, "low": 26.09, "close": 26.1008, "volume": 31012}, "trend_line": null, "activity_lines": {"activity_5": 26.158996, "activity_10": 26.104515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.900536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9444, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-24", "ohlcv": {"open": 24.74868, "high": 24.969532, "low": 24.623219, "close": 24.969532, "volume": 46858}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.969532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.005676, "high": 25.261477, "low": 24.783531, "close": 25.203626, "volume": 39836}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.086579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.25152, "high": 25.809125, "low": 25.092205, "close": 25.782041, "volume": 26674}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.78921, "high": 26.150658, "low": 25.590066, "close": 25.841486, "volume": 43944}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.449171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.848954, "high": 26.137713, "low": 25.651303, "close": 26.076974, "volume": 16361}, "trend_line": null, "activity_lines": {"activity_5": 25.764915, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.574732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.227328, "high": 26.50613, "low": 26.187499, "close": 26.478848, "volume": 49757}, "trend_line": null, "activity_lines": {"activity_5": 26.066287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.725418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.50613, "high": 26.635574, "low": 25.840888, "close": 25.840888, "volume": 19678}, "trend_line": null, "activity_lines": {"activity_5": 26.054384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.741914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.983376, "high": 26.07797, "low": 25.390921, "close": 25.923235, "volume": 35292}, "trend_line": null, "activity_lines": {"activity_5": 26.027447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.764579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.3269, "high": 26.406558, "low": 25.902822, "close": 26.201539, "volume": 15786}, "trend_line": null, "activity_lines": {"activity_5": 26.083865, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.81313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.227328, "high": 26.227328, "low": 25.6, "close": 25.6635, "volume": 29611}, "trend_line": null, "activity_lines": {"activity_5": 25.936932, "activity_10": 25.928505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.798167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.8453, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.72, "high": 26.31, "low": 25.72, "close": 26.1456, "volume": 49285}, "trend_line": null, "activity_lines": {"activity_5": 25.978265, "activity_10": 25.991674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.829752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.3, "high": 26.4794, "low": 26.07, "close": 26.4789, "volume": 28980}, "trend_line": null, "activity_lines": {"activity_5": 26.152914, "activity_10": 26.094061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.883847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.31, "high": 26.53, "low": 26.09, "close": 26.1008, "volume": 31012}, "trend_line": null, "activity_lines": {"activity_5": 26.158996, "activity_10": 26.104515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.900536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9444, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/401dd834-c284-4f43-8dee-d38248141291/", "share_image": "https://sharemaestro.com/terminal/401dd834-c284-4f43-8dee-d38248141291/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}