{"ticker": {"uuid": "401fce66-c5e9-46cd-ba8e-5543329e3d36", "symbol": "0008S0", "name": "Mirae Asset Tiger Us Dividend Dow Jones Target Daily Covered Call Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0008S0 rose 6.98%, moving from 9,889.78 to 10,580.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -39.72 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 51.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,580.00"}, {"label": "12-Week Change", "value": "6.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.72"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10725.0, "high": 10735.0, "low": 10540.0, "close": 10580.0, "volume": 1240401}, "trend_line": 9445.277995, "activity_lines": {"activity_5": 10396.623307, "activity_10": 10226.199023, "activity_20": 10055.80864, "activity_30": 9812.426365}, "trend_signal": 1, "fair_value": 8643.222367, "relative_strength": -39.715576, "rate_of_change": 0.875248778943398, "market_dynamics": 0.413341, "expectation": {"probability": 51.0574, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 8473.880443, "high": 8503.686661, "low": 8414.263952, "close": 8444.072266, "volume": 8162349}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8444.072266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8512.204239, "high": 8563.303014, "low": 8512.204239, "close": 8550.52832, "volume": 1359765}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8497.300293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8486.656401, "high": 8507.947561, "low": 8358.908203, "close": 8388.717773, "volume": 6268986}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8461.10612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8384.458992, "high": 8444.072406, "low": 8341.876671, "close": 8391.8125, "volume": 5177728}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8443.782715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8400.416166, "high": 8477.838434, "low": 8348.800706, "close": 8464.93457, "volume": 3470152}, "trend_line": null, "activity_lines": {"activity_5": 8440.213672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8448.013086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8464.932757, "high": 8576.765659, "low": 8404.714739, "close": 8568.163086, "volume": 1802754}, "trend_line": null, "activity_lines": {"activity_5": 8480.263672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8468.038086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8568.166576, "high": 8673.118014, "low": 8434.825519, "close": 8486.441406, "volume": 1892876}, "trend_line": null, "activity_lines": {"activity_5": 8484.80039, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8470.667132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8576.767938, "high": 8654.190502, "low": 8299.93801, "close": 8334.702148, "volume": 3241638}, "trend_line": null, "activity_lines": {"activity_5": 8443.029817, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8453.671509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8352.081698, "high": 8582.396814, "low": 8312.972054, "close": 8521.55957, "volume": 1111476}, "trend_line": null, "activity_lines": {"activity_5": 8467.146093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8461.214627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8538.941544, "high": 8634.543251, "low": 8512.865983, "close": 8591.088867, "volume": 1137697}, "trend_line": null, "activity_lines": {"activity_5": 8505.788997, "activity_10": 8485.451189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8474.202051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8560.667827, "high": 8673.652298, "low": 8069.624839, "close": 8100.043457, "volume": 2169926}, "trend_line": null, "activity_lines": {"activity_5": 8372.339811, "activity_10": 8417.422354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8440.187633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4444, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7539.472514, "high": 8026.168396, "low": 7482.979362, "close": 7765.438965, "volume": 2439395}, "trend_line": null, "activity_lines": {"activity_5": 8158.563769, "activity_10": 8294.811408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8383.958577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7710.115474, "high": 7714.5062, "low": 7516.92377, "close": 7670.599121, "volume": 1327589}, "trend_line": null, "activity_lines": {"activity_5": 7961.241276, "activity_10": 8169.231205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8329.084773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7754.023002, "high": 7797.929401, "low": 7494.970297, "close": 7789.147949, "volume": 831715}, "trend_line": null, "activity_lines": {"activity_5": 7847.708594, "activity_10": 8078.262038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8290.517857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7771.58671, "high": 7850.61965, "low": 7688.162598, "close": 7688.162598, "volume": 683173}, "trend_line": null, "activity_lines": {"activity_5": 7749.341569, "activity_10": 7979.889435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8250.36084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7494.970138, "high": 7683.771749, "low": 7490.579411, "close": 7609.129395, "volume": 899822}, "trend_line": null, "activity_lines": {"activity_5": 7684.825228, "activity_10": 7881.270286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8210.283874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7648.644918, "high": 7899.273188, "low": 7617.187698, "close": 7726.295898, "volume": 1703719}, "trend_line": null, "activity_lines": {"activity_5": 7692.091992, "activity_10": 7821.391113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8181.813993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7726.296147, "high": 7801.696774, "low": 7504.531251, "close": 7513.401855, "volume": 1160292}, "trend_line": null, "activity_lines": {"activity_5": 7631.003613, "activity_10": 7736.62476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8144.679986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7526.708496, "high": 7673.072257, "low": 7442.437988, "close": 7597.673828, "volume": 688612}, "trend_line": null, "activity_lines": {"activity_5": 7608.485709, "activity_10": 7682.113317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8115.890188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7637.589335, "high": 7650.897217, "low": 7513.401615, "close": 7535.578125, "volume": 697964}, "trend_line": null, "activity_lines": {"activity_5": 7578.03418, "activity_10": 7633.109668, "activity_20": 7887.978853, "activity_30": null}, "trend_signal": 0, "fair_value": 8086.874585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7619.850589, "high": 7768.005392, "low": 7553.321044, "close": 7745.60791, "volume": 1050529}, "trend_line": null, "activity_lines": {"activity_5": 7627.764876, "activity_10": 7641.484357, "activity_20": 7855.477265, "activity_30": null}, "trend_signal": 0, "fair_value": 8070.623791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7745.607759, "high": 7750.087579, "low": 7656.011065, "close": 7664.970703, "volume": 685488}, "trend_line": null, "activity_lines": {"activity_5": 7641.517936, "activity_10": 7641.642019, "activity_20": 7818.621963, "activity_30": null}, "trend_signal": 0, "fair_value": 8052.185014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7682.890108, "high": 7776.966313, "low": 7557.45555, "close": 7633.611328, "volume": 993910}, "trend_line": null, "activity_lines": {"activity_5": 7648.906217, "activity_10": 7637.924671, "activity_20": 7782.996996, "activity_30": null}, "trend_signal": 0, "fair_value": 8033.986158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7642.571131, "high": 7920.319341, "low": 7557.454408, "close": 7893.44043, "volume": 978197}, "trend_line": null, "activity_lines": {"activity_5": 7734.890234, "activity_10": 7682.121484, "activity_20": 7775.713402, "activity_30": null}, "trend_signal": 0, "fair_value": 8028.130086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7897.921382, "high": 8014.395346, "low": 7257.306015, "close": 8009.915527, "volume": 967473}, "trend_line": null, "activity_lines": {"activity_5": 7839.98151, "activity_10": 7745.599361, "activity_20": 7781.895875, "activity_30": null}, "trend_signal": 0, "fair_value": 8027.401504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7999.057745, "high": 8044.302067, "low": 7876.901841, "close": 8030.729004, "volume": 838505}, "trend_line": null, "activity_lines": {"activity_5": 7920.388118, "activity_10": 7807.011452, "activity_20": 7792.227341, "activity_30": null}, "trend_signal": 0, "fair_value": 8027.529485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8026.205151, "high": 8026.205151, "low": 7908.57122, "close": 7971.911621, "volume": 759954}, "trend_line": null, "activity_lines": {"activity_5": 7962.180859, "activity_10": 7850.064027, "activity_20": 7799.516362, "activity_30": null}, "trend_signal": 0, "fair_value": 8025.469564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8017.155333, "high": 8044.30005, "low": 7831.656484, "close": 7885.94873, "volume": 925243}, "trend_line": null, "activity_lines": {"activity_5": 7954.856575, "activity_10": 7873.021245, "activity_20": 7801.068582, "activity_30": null}, "trend_signal": 0, "fair_value": 8020.486677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7867.852683, "high": 7926.669744, "low": 7772.841236, "close": 7899.520996, "volume": 983042}, "trend_line": null, "activity_lines": {"activity_5": 7935.233887, "activity_10": 7891.672567, "activity_20": 7806.050321, "activity_30": null}, "trend_signal": 0, "fair_value": 8016.315446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.508583, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7908.570553, "high": 8039.236425, "low": 7899.523615, "close": 8025.525391, "volume": 1025991}, "trend_line": 8016.622445, "activity_lines": {"activity_5": 7957.207292, "activity_10": 7927.74565, "activity_20": 7825.994566, "activity_30": 7887.581081}, "trend_signal": 0, "fair_value": 8016.622445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.727747, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8025.5264, "high": 8171.778131, "low": 8011.813933, "close": 8130.64502, "volume": 983112}, "trend_line": 8006.17487, "activity_lines": {"activity_5": 8013.179916, "activity_10": 7974.02326, "activity_20": 7858.643364, "activity_30": 7894.937376}, "trend_signal": 0, "fair_value": 8020.300592, "relative_strength": null, "rate_of_change": -0.1303238997679919, "market_dynamics": 0.771343, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8487.129887, "high": 8487.129887, "low": 8135.213354, "close": 8190.058105, "volume": 688514}, "trend_line": 7994.159196, "activity_lines": {"activity_5": 8082.295833, "activity_10": 8024.102575, "activity_20": 7896.804829, "activity_30": 7906.800811}, "trend_signal": 0, "fair_value": 8025.605514, "relative_strength": null, "rate_of_change": -0.15008008437367817, "market_dynamics": 0.840537, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8208.340853, "high": 8318.028789, "low": 8139.784473, "close": 8185.48877, "volume": 671203}, "trend_line": 7987.384896, "activity_lines": {"activity_5": 8135.345541, "activity_10": 8063.804057, "activity_20": 7932.509124, "activity_30": 7919.144654}, "trend_signal": 0, "fair_value": 8030.450462, "relative_strength": null, "rate_of_change": -0.08474061916842568, "market_dynamics": 0.887444, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8171.777409, "high": 8171.777409, "low": 8062.087603, "close": 8147.398438, "volume": 1372093}, "trend_line": 7979.23776, "activity_lines": {"activity_5": 8155.729134, "activity_10": 8086.54589, "activity_20": 7962.133912, "activity_30": 7929.468108}, "trend_signal": 0, "fair_value": 8033.890108, "relative_strength": null, "rate_of_change": -0.10200004264323852, "market_dynamics": 1.021937, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8124.318974, "high": 8124.318974, "low": 8004.301142, "close": 8096.62207, "volume": 1116447}, "trend_line": 7966.960677, "activity_lines": {"activity_5": 8142.662109, "activity_10": 8095.438237, "activity_20": 7985.216902, "activity_30": 7937.04129}, "trend_signal": 0, "fair_value": 8035.68245, "relative_strength": null, "rate_of_change": -0.15386285468951796, "market_dynamics": 1.042235, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8096.620364, "high": 8147.398438, "low": 8013.533323, "close": 8147.398438, "volume": 944488}, "trend_line": 7952.935189, "activity_lines": {"activity_5": 8141.780762, "activity_10": 8111.986168, "activity_20": 8011.19069, "activity_30": 7948.682436}, "trend_signal": 0, "fair_value": 8038.785672, "relative_strength": null, "rate_of_change": -0.17604565365172098, "market_dynamics": 1.090067, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8179.712906, "high": 8235.103886, "low": 8115.085938, "close": 8212.023438, "volume": 638913}, "trend_line": 7943.787923, "activity_lines": {"activity_5": 8161.324187, "activity_10": 8138.162838, "activity_20": 8040.756055, "activity_30": 7965.397806}, "trend_signal": 1, "fair_value": 8043.467773, "relative_strength": null, "rate_of_change": -0.11501748452133582, "market_dynamics": 1.197443, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8212.024535, "high": 8230.488896, "low": 8202.792354, "close": 8216.640625, "volume": 362487}, "trend_line": 7939.852539, "activity_lines": {"activity_5": 8180.942318, "activity_10": 8160.813326, "activity_20": 8068.448163, "activity_30": 7983.001207}, "trend_signal": 1, "fair_value": 8048.024954, "relative_strength": null, "rate_of_change": -0.04954039606980367, "market_dynamics": 1.131722, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8170.479012, "high": 8210.008233, "low": 8023.522836, "close": 8051.495605, "volume": 1103494}, "trend_line": 7924.18374, "activity_lines": {"activity_5": 8143.435319, "activity_10": 8147.424867, "activity_20": 8077.063419, "activity_30": 7990.203985}, "trend_signal": 1, "fair_value": 8048.113945, "relative_strength": null, "rate_of_change": -0.19734370283372382, "market_dynamics": 1.090875, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8065.483261, "high": 8326.562559, "low": 8065.483261, "close": 8312.576172, "volume": 1302247}, "trend_line": 7914.899984, "activity_lines": {"activity_5": 8199.348698, "activity_10": 8178.742427, "activity_20": 8108.382434, "activity_30": 8015.261561}, "trend_signal": 1, "fair_value": 8054.7255, "relative_strength": null, "rate_of_change": -0.11715725309520297, "market_dynamics": 1.228709, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8303.251953, "high": 8321.90047, "low": 8018.861227, "close": 8121.428223, "volume": 1004722}, "trend_line": 7915.612809, "activity_lines": {"activity_5": 8177.149154, "activity_10": 8170.08671, "activity_20": 8117.796891, "activity_30": 8028.585964}, "trend_signal": 1, "fair_value": 8056.352396, "relative_strength": null, "rate_of_change": 0.009006115067044428, "market_dynamics": 1.038842, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8126.090781, "high": 8247.307617, "low": 8060.820122, "close": 8247.307617, "volume": 847884}, "trend_line": 7931.675098, "activity_lines": {"activity_5": 8198.640755, "activity_10": 8184.485733, "activity_20": 8137.410242, "activity_30": 8049.985629}, "trend_signal": 1, "fair_value": 8060.898949, "relative_strength": null, "rate_of_change": 0.20291908393670785, "market_dynamics": 0.891531, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8261.293884, "high": 8550.188483, "low": 8261.293884, "close": 8427.772461, "volume": 1048589}, "trend_line": 7956.914209, "activity_lines": {"activity_5": 8277.935026, "activity_10": 8230.655646, "activity_20": 8171.437688, "activity_30": 8081.99191}, "trend_signal": 1, "fair_value": 8069.430891, "relative_strength": null, "rate_of_change": 0.31820656655949003, "market_dynamics": 0.975084, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8423.063715, "high": 8493.687502, "low": 8305.356929, "close": 8390.105469, "volume": 644588}, "trend_line": 7976.946126, "activity_lines": {"activity_5": 8330.598177, "activity_10": 8265.571857, "activity_20": 8198.096082, "activity_30": 8109.939734}, "trend_signal": 1, "fair_value": 8076.71895, "relative_strength": null, "rate_of_change": 0.25175484457708885, "market_dynamics": 0.722196, "expectation": {"probability": 59.403, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8465.437254, "high": 8583.146484, "low": 8451.312498, "close": 8583.146484, "volume": 559775}, "trend_line": 8006.778923, "activity_lines": {"activity_5": 8425.034342, "activity_10": 8331.17358, "activity_20": 8240.774263, "activity_30": 8149.049434}, "trend_signal": 1, "fair_value": 8087.972895, "relative_strength": null, "rate_of_change": 0.37398769565163825, "market_dynamics": 0.865055, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8583.144282, "high": 8733.808842, "low": 8578.43579, "close": 8710.267578, "volume": 664666}, "trend_line": 8043.483529, "activity_lines": {"activity_5": 8543.806185, "activity_10": 8411.04233, "activity_20": 8292.829543, "activity_30": 8194.435799}, "trend_signal": 1, "fair_value": 8101.50104, "relative_strength": null, "rate_of_change": 0.4584191265049649, "market_dynamics": 1.072573, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8710.26856, "high": 8791.865376, "low": 8616.103265, "close": 8777.600586, "volume": 692310}, "trend_line": 8078.527018, "activity_lines": {"activity_5": 8645.766406, "activity_10": 8492.91946, "activity_20": 8348.061593, "activity_30": 8241.79819}, "trend_signal": 1, "fair_value": 8115.886137, "relative_strength": null, "rate_of_change": 0.4356755238405572, "market_dynamics": 1.200396, "expectation": {"probability": 59.0822, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8777.601372, "high": 8844.170349, "low": 8706.277748, "close": 8739.560547, "volume": 675672}, "trend_line": 8119.398975, "activity_lines": {"activity_5": 8699.69375, "activity_10": 8557.596999, "activity_20": 8395.834168, "activity_30": 8284.445514}, "trend_signal": 1, "fair_value": 8128.879354, "relative_strength": null, "rate_of_change": 0.5059332834925514, "market_dynamics": 1.475335, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8739.562262, "high": 8844.170206, "low": 8520.834256, "close": 8592.158203, "volume": 786706}, "trend_line": 8152.548454, "activity_lines": {"activity_5": 8683.701107, "activity_10": 8585.966477, "activity_20": 8425.503606, "activity_30": 8314.94611}, "trend_signal": 1, "fair_value": 8138.334024, "relative_strength": null, "rate_of_change": 0.4082750349141416, "market_dynamics": 1.552968, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8592.158581, "high": 8601.668441, "low": 8525.590249, "close": 8582.649414, "volume": 474950}, "trend_line": 8187.45083, "activity_lines": {"activity_5": 8651.068685, "activity_10": 8602.776855, "activity_20": 8450.969173, "activity_30": 8342.694559}, "trend_signal": 1, "fair_value": 8147.220332, "relative_strength": null, "rate_of_change": 0.4281161430310219, "market_dynamics": 1.447712, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8606.422796, "high": 8877.455173, "low": 8606.422796, "close": 8867.945313, "volume": 1068835}, "trend_line": 8224.862077, "activity_lines": {"activity_5": 8713.568034, "activity_10": 8666.548793, "activity_20": 8500.952807, "activity_30": 8386.597428}, "trend_signal": 1, "fair_value": 8161.352194, "relative_strength": null, "rate_of_change": 0.45693400518412647, "market_dynamics": 1.570714, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8891.719988, "high": 9207.569118, "low": 8891.719988, "close": 9197.962891, "volume": 1150108}, "trend_line": 8275.961816, "activity_lines": {"activity_5": 8875.561393, "activity_10": 8776.750888, "activity_20": 8578.855732, "activity_30": 8449.378126}, "trend_signal": 1, "fair_value": 8181.287015, "relative_strength": -27.750657, "rate_of_change": 0.6212838406481784, "market_dynamics": 1.766744, "expectation": {"probability": 57.2985, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9169.14442, "high": 9217.173988, "low": 9063.474609, "close": 9183.552734, "volume": 1105780}, "trend_line": 8327.62653, "activity_lines": {"activity_5": 9004.727214, "activity_10": 8867.048313, "activity_20": 8650.586714, "activity_30": 8507.932379}, "trend_signal": 1, "fair_value": 8200.197689, "relative_strength": -29.252634, "rate_of_change": 0.6242744365991966, "market_dynamics": 2.038903, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9063.47493, "high": 9092.294649, "low": 8914.578619, "close": 9029.853516, "volume": 1130472}, "trend_line": 8365.506966, "activity_lines": {"activity_5": 9053.060482, "activity_10": 8915.658967, "activity_20": 8702.92699, "activity_30": 8553.237346}, "trend_signal": 1, "fair_value": 8215.561686, "relative_strength": -32.726655, "rate_of_change": 0.454876739050896, "market_dynamics": 2.304438, "expectation": {"probability": 55.8045, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9241.19043, "high": 9817.564178, "low": 9202.765521, "close": 9783.942383, "volume": 1736924}, "trend_line": 8424.641195, "activity_lines": {"activity_5": 9323.577018, "activity_10": 9089.744904, "activity_20": 8822.883087, "activity_30": 8644.749308}, "trend_signal": 1, "fair_value": 8244.077699, "relative_strength": -24.377266, "rate_of_change": 0.7068815941501102, "market_dynamics": 2.388325, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9870.398277, "high": 9937.641866, "low": 9732.27336, "close": 9751.679688, "volume": 1457414}, "trend_line": 8482.006218, "activity_lines": {"activity_5": 9503.253125, "activity_10": 9236.132245, "activity_20": 8931.731687, "activity_30": 8730.364695}, "trend_signal": 1, "fair_value": 8270.999163, "relative_strength": -29.563766, "rate_of_change": 0.6809194797998788, "market_dynamics": 2.396029, "expectation": {"probability": 55.1537, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9771.085802, "high": 9843.860352, "low": 9771.085802, "close": 9843.860352, "volume": 618597}, "trend_line": 8544.404509, "activity_lines": {"activity_5": 9654.740495, "activity_10": 9380.34494, "activity_20": 9041.719964, "activity_30": 8818.226252}, "trend_signal": 1, "fair_value": 8298.593219, "relative_strength": -31.809505, "rate_of_change": 0.7356548603746793, "market_dynamics": 2.303826, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9848.711209, "high": 9858.414373, "low": 9615.83578, "close": 9693.459961, "volume": 1257856}, "trend_line": 8604.654883, "activity_lines": {"activity_5": 9713.034571, "activity_10": 9477.825568, "activity_20": 9129.613742, "activity_30": 8892.358862}, "trend_signal": 1, "fair_value": 8322.642645, "relative_strength": -36.638289, "rate_of_change": 0.705144213813102, "market_dynamics": 2.330747, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9911.782129, "high": 10008.813809, "low": 9843.859126, "close": 9926.336914, "volume": 1359947}, "trend_line": 8672.215414, "activity_lines": {"activity_5": 9814.960482, "activity_10": 9600.303835, "activity_20": 9232.653804, "activity_30": 8977.62867}, "trend_signal": 1, "fair_value": 8349.823904, "relative_strength": -26.573327, "rate_of_change": 0.7851625883738654, "market_dynamics": 2.264851, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9848.711718, "high": 9904.485557, "low": 9746.828493, "close": 9889.783203, "volume": 1285073}, "trend_line": 8734.357341, "activity_lines": {"activity_5": 9844.936263, "activity_10": 9691.878178, "activity_20": 9323.284745, "activity_30": 9056.181431}, "trend_signal": 1, "fair_value": 8375.489893, "relative_strength": -24.677195, "rate_of_change": 0.7165634619693797, "market_dynamics": 2.104582, "expectation": {"probability": 55.0225, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9889.78375, "high": 9958.394737, "low": 9811.370072, "close": 9884.881836, "volume": 1107120}, "trend_line": 8792.831901, "activity_lines": {"activity_5": 9866.222201, "activity_10": 9758.795295, "activity_20": 9405.938379, "activity_30": 9130.408818}, "trend_signal": 1, "fair_value": 8400.234023, "relative_strength": -27.662288, "rate_of_change": 0.6694775324283213, "market_dynamics": 1.946572, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9884.882246, "high": 10036.807617, "low": 9791.767169, "close": 10036.807617, "volume": 1113805}, "trend_line": 8854.390218, "activity_lines": {"activity_5": 9929.269922, "activity_10": 9834.845526, "activity_20": 9494.663737, "activity_30": 9210.665315}, "trend_signal": 1, "fair_value": 8426.630371, "relative_strength": -20.954349, "rate_of_change": 0.7000965979231325, "market_dynamics": 1.812436, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10007.402344, "high": 10193.632247, "low": 9899.58508, "close": 9982.898438, "volume": 1435887}, "trend_line": 8914.303874, "activity_lines": {"activity_5": 9961.484766, "activity_10": 9885.842365, "activity_20": 9569.733459, "activity_30": 9283.472297}, "trend_signal": 1, "fair_value": 8451.333039, "relative_strength": -19.531509, "rate_of_change": 0.6766547952472317, "market_dynamics": 1.677026, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9987.798056, "high": 10041.708061, "low": 9850.577712, "close": 9909.385742, "volume": 1729372}, "trend_line": 8973.036784, "activity_lines": {"activity_5": 9949.899479, "activity_10": 9908.939702, "activity_20": 9630.39661, "activity_30": 9347.671127}, "trend_signal": 1, "fair_value": 8474.115112, "relative_strength": -25.760795, "rate_of_change": 0.6588614302380313, "market_dynamics": 1.527524, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9830.973805, "high": 9909.386358, "low": 9752.408826, "close": 9866.269531, "volume": 2064379}, "trend_line": 9032.025033, "activity_lines": {"activity_5": 9925.0722, "activity_10": 9908.206232, "activity_20": 9679.718787, "activity_30": 9405.299047}, "trend_signal": 1, "fair_value": 8495.532873, "relative_strength": -29.165527, "rate_of_change": 0.657394485501086, "market_dynamics": 1.33253, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9866.269531, "high": 10019.733398, "low": 9831.616302, "close": 10019.733398, "volume": 1364639}, "trend_line": 9094.436198, "activity_lines": {"activity_5": 9952.967122, "activity_10": 9933.878427, "activity_20": 9737.546461, "activity_30": 9469.022167}, "trend_signal": 1, "fair_value": 8518.62682, "relative_strength": -30.314828, "rate_of_change": 0.6909985830638201, "market_dynamics": 1.000368, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9965.278941, "high": 10079.139558, "low": 9895.97248, "close": 10044.486328, "volume": 1009986}, "trend_line": 9155.518294, "activity_lines": {"activity_5": 9980.122916, "activity_10": 9959.17745, "activity_20": 9791.496005, "activity_30": 9530.315724}, "trend_signal": 1, "fair_value": 8541.400842, "relative_strength": -30.556422, "rate_of_change": 0.671642470958595, "market_dynamics": 0.55664, "expectation": {"probability": 47.9405, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10049.436436, "high": 10113.792433, "low": 9876.17037, "close": 9999.931641, "volume": 1243928}, "trend_line": 9214.961328, "activity_lines": {"activity_5": 9991.915234, "activity_10": 9972.727876, "activity_20": 9835.169457, "activity_30": 9584.794004}, "trend_signal": 1, "fair_value": 8562.849825, "relative_strength": -38.278354, "rate_of_change": 0.6492590816945387, "market_dynamics": 0.230331, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9999.932085, "high": 10280.0, "low": 9994.981624, "close": 10255.0, "volume": 1712782}, "trend_line": 9288.411475, "activity_lines": {"activity_5": 10087.594792, "activity_10": 10027.082156, "activity_20": 9897.133366, "activity_30": 9651.893273}, "trend_signal": 1, "fair_value": 8587.37374, "relative_strength": -35.764224, "rate_of_change": 0.7970749348325576, "market_dynamics": 0.170646, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10250.0, "high": 10570.0, "low": 10180.0, "close": 10560.0, "volume": 1470370}, "trend_line": 9363.325602, "activity_lines": {"activity_5": 10261.900065, "activity_10": 10130.915288, "activity_20": 9980.2266, "activity_30": 9733.931243}, "trend_signal": 1, "fair_value": 8615.554116, "relative_strength": -35.944089, "rate_of_change": 0.8065332506170007, "market_dynamics": 0.276758, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10725.0, "high": 10735.0, "low": 10540.0, "close": 10580.0, "volume": 1240401}, "trend_line": 9445.277995, "activity_lines": {"activity_5": 10396.623307, "activity_10": 10226.199023, "activity_20": 10055.80864, "activity_30": 9812.426365}, "trend_signal": 1, "fair_value": 8643.222367, "relative_strength": -39.715576, "rate_of_change": 0.875248778943398, "market_dynamics": 0.413341, "expectation": {"probability": 51.0574, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/401fce66-c5e9-46cd-ba8e-5543329e3d36/", "share_image": "https://sharemaestro.com/terminal/401fce66-c5e9-46cd-ba8e-5543329e3d36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}