{"ticker": {"uuid": "401fce66-c5e9-46cd-ba8e-5543329e3d36", "symbol": "0008S0", "name": "Mirae Asset Tiger Us Dividend Dow Jones Target Daily Covered Call Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 0008S0 rose 3.73%, moving from 9,900.26 to 10,270.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.34 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is undecided at 50.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "10,270.00"}, {"label": "12-Week Change", "value": "3.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.34"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 10365.0, "high": 10435.0, "low": 10220.0, "close": 10270.0, "volume": 1357370}, "trend_line": 9912.329069, "activity_lines": {"activity_5": 10321.395443, "activity_10": 10378.198846, "activity_20": 10285.579315, "activity_30": 10157.149798}, "trend_signal": 1, "fair_value": 8812.003029, "relative_strength": -18.33612, "rate_of_change": 0.5674288206103992, "market_dynamics": 0.013652, "expectation": {"probability": 50.6579, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 8473.880443, "high": 8503.686661, "low": 8414.263952, "close": 8444.072266, "volume": 8162349}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8444.072266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8512.204239, "high": 8563.303014, "low": 8512.204239, "close": 8550.52832, "volume": 1359765}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8497.300293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8486.656401, "high": 8507.947561, "low": 8358.908203, "close": 8388.717773, "volume": 6268986}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8461.10612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8384.458992, "high": 8444.072406, "low": 8341.876671, "close": 8391.8125, "volume": 5177728}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8443.782715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8400.416166, "high": 8477.838434, "low": 8348.800706, "close": 8464.93457, "volume": 3470152}, "trend_line": null, "activity_lines": {"activity_5": 8440.213672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8448.013086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8464.932757, "high": 8576.765659, "low": 8404.714739, "close": 8568.163086, "volume": 1802754}, "trend_line": null, "activity_lines": {"activity_5": 8480.263672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8468.038086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8568.166576, "high": 8673.118014, "low": 8434.825519, "close": 8486.441406, "volume": 1892876}, "trend_line": null, "activity_lines": {"activity_5": 8484.80039, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8470.667132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8576.767938, "high": 8654.190502, "low": 8299.93801, "close": 8334.702148, "volume": 3241638}, "trend_line": null, "activity_lines": {"activity_5": 8443.029817, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8453.671509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8352.081698, "high": 8582.396814, "low": 8312.972054, "close": 8521.55957, "volume": 1111476}, "trend_line": null, "activity_lines": {"activity_5": 8467.146093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8461.214627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8538.941544, "high": 8634.543251, "low": 8512.865983, "close": 8591.088867, "volume": 1137697}, "trend_line": null, "activity_lines": {"activity_5": 8505.788997, "activity_10": 8485.451189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8474.202051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8560.667827, "high": 8673.652298, "low": 8069.624839, "close": 8100.043457, "volume": 2169926}, "trend_line": null, "activity_lines": {"activity_5": 8372.339811, "activity_10": 8417.422354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8440.187633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4444, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7539.472514, "high": 8026.168396, "low": 7482.979362, "close": 7765.438965, "volume": 2439395}, "trend_line": null, "activity_lines": {"activity_5": 8158.563769, "activity_10": 8294.811408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8383.958577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7710.115474, "high": 7714.5062, "low": 7516.92377, "close": 7670.599121, "volume": 1327589}, "trend_line": null, "activity_lines": {"activity_5": 7961.241276, "activity_10": 8169.231205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8329.084773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7754.023002, "high": 7797.929401, "low": 7494.970297, "close": 7789.147949, "volume": 831715}, "trend_line": null, "activity_lines": {"activity_5": 7847.708594, "activity_10": 8078.262038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8290.517857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7771.58671, "high": 7850.61965, "low": 7688.162598, "close": 7688.162598, "volume": 683173}, "trend_line": null, "activity_lines": {"activity_5": 7749.341569, "activity_10": 7979.889435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8250.36084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7494.970138, "high": 7683.771749, "low": 7490.579411, "close": 7609.129395, "volume": 899822}, "trend_line": null, "activity_lines": {"activity_5": 7684.825228, "activity_10": 7881.270286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8210.283874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7648.644918, "high": 7899.273188, "low": 7617.187698, "close": 7726.295898, "volume": 1703719}, "trend_line": null, "activity_lines": {"activity_5": 7692.091992, "activity_10": 7821.391113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8181.813993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7726.296147, "high": 7801.696774, "low": 7504.531251, "close": 7513.401855, "volume": 1160292}, "trend_line": null, "activity_lines": {"activity_5": 7631.003613, "activity_10": 7736.62476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8144.679986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7526.708496, "high": 7673.072257, "low": 7442.437988, "close": 7597.673828, "volume": 688612}, "trend_line": null, "activity_lines": {"activity_5": 7608.485709, "activity_10": 7682.113317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8115.890188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7637.589335, "high": 7650.897217, "low": 7513.401615, "close": 7535.578125, "volume": 697964}, "trend_line": null, "activity_lines": {"activity_5": 7578.03418, "activity_10": 7633.109668, "activity_20": 7887.978853, "activity_30": null}, "trend_signal": 0, "fair_value": 8086.874585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7619.850589, "high": 7768.005392, "low": 7553.321044, "close": 7745.60791, "volume": 1050529}, "trend_line": null, "activity_lines": {"activity_5": 7627.764876, "activity_10": 7641.484357, "activity_20": 7855.477265, "activity_30": null}, "trend_signal": 0, "fair_value": 8070.623791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7745.607759, "high": 7750.087579, "low": 7656.011065, "close": 7664.970703, "volume": 685488}, "trend_line": null, "activity_lines": {"activity_5": 7641.517936, "activity_10": 7641.642019, "activity_20": 7818.621963, "activity_30": null}, "trend_signal": 0, "fair_value": 8052.185014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7682.890108, "high": 7776.966313, "low": 7557.45555, "close": 7633.611328, "volume": 993910}, "trend_line": null, "activity_lines": {"activity_5": 7648.906217, "activity_10": 7637.924671, "activity_20": 7782.996996, "activity_30": null}, "trend_signal": 0, "fair_value": 8033.986158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7642.571131, "high": 7920.319341, "low": 7557.454408, "close": 7893.44043, "volume": 978197}, "trend_line": null, "activity_lines": {"activity_5": 7734.890234, "activity_10": 7682.121484, "activity_20": 7775.713402, "activity_30": null}, "trend_signal": 0, "fair_value": 8028.130086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7897.921382, "high": 8014.395346, "low": 7257.306015, "close": 8009.915527, "volume": 967473}, "trend_line": null, "activity_lines": {"activity_5": 7839.98151, "activity_10": 7745.599361, "activity_20": 7781.895875, "activity_30": null}, "trend_signal": 0, "fair_value": 8027.401504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7999.057745, "high": 8044.302067, "low": 7876.901841, "close": 8030.729004, "volume": 838505}, "trend_line": null, "activity_lines": {"activity_5": 7920.388118, "activity_10": 7807.011452, "activity_20": 7792.227341, "activity_30": null}, "trend_signal": 0, "fair_value": 8027.529485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8026.205151, "high": 8026.205151, "low": 7908.57122, "close": 7971.911621, "volume": 759954}, "trend_line": null, "activity_lines": {"activity_5": 7962.180859, "activity_10": 7850.064027, "activity_20": 7799.516362, "activity_30": null}, "trend_signal": 0, "fair_value": 8025.469564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8017.155333, "high": 8044.30005, "low": 7831.656484, "close": 7885.94873, "volume": 925243}, "trend_line": null, "activity_lines": {"activity_5": 7954.856575, "activity_10": 7873.021245, "activity_20": 7801.068582, "activity_30": null}, "trend_signal": 0, "fair_value": 8020.486677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7867.852683, "high": 7926.669744, "low": 7772.841236, "close": 7899.520996, "volume": 983042}, "trend_line": null, "activity_lines": {"activity_5": 7935.233887, "activity_10": 7891.672567, "activity_20": 7806.050321, "activity_30": null}, "trend_signal": 0, "fair_value": 8016.315446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.508583, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7908.570553, "high": 8039.236425, "low": 7899.523615, "close": 8025.525391, "volume": 1025991}, "trend_line": 8016.622445, "activity_lines": {"activity_5": 7957.207292, "activity_10": 7927.74565, "activity_20": 7825.994566, "activity_30": 7887.581081}, "trend_signal": 0, "fair_value": 8016.622445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.727747, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8025.5264, "high": 8171.778131, "low": 8011.813933, "close": 8130.64502, "volume": 983112}, "trend_line": 8006.17487, "activity_lines": {"activity_5": 8013.179916, "activity_10": 7974.02326, "activity_20": 7858.643364, "activity_30": 7894.937376}, "trend_signal": 0, "fair_value": 8020.300592, "relative_strength": null, "rate_of_change": -0.1303238997679919, "market_dynamics": 0.771343, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8487.129887, "high": 8487.129887, "low": 8135.213354, "close": 8190.058105, "volume": 688514}, "trend_line": 7994.159196, "activity_lines": {"activity_5": 8082.295833, "activity_10": 8024.102575, "activity_20": 7896.804829, "activity_30": 7906.800811}, "trend_signal": 0, "fair_value": 8025.605514, "relative_strength": null, "rate_of_change": -0.15008008437367817, "market_dynamics": 0.840537, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8208.340853, "high": 8318.028789, "low": 8139.784473, "close": 8185.48877, "volume": 671203}, "trend_line": 7987.384896, "activity_lines": {"activity_5": 8135.345541, "activity_10": 8063.804057, "activity_20": 7932.509124, "activity_30": 7919.144654}, "trend_signal": 0, "fair_value": 8030.450462, "relative_strength": null, "rate_of_change": -0.08474061916842568, "market_dynamics": 0.887444, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8171.777409, "high": 8171.777409, "low": 8062.087603, "close": 8147.398438, "volume": 1372093}, "trend_line": 7979.23776, "activity_lines": {"activity_5": 8155.729134, "activity_10": 8086.54589, "activity_20": 7962.133912, "activity_30": 7929.468108}, "trend_signal": 0, "fair_value": 8033.890108, "relative_strength": null, "rate_of_change": -0.10200004264323852, "market_dynamics": 1.021937, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8124.318974, "high": 8124.318974, "low": 8004.301142, "close": 8096.62207, "volume": 1116447}, "trend_line": 7966.960677, "activity_lines": {"activity_5": 8142.662109, "activity_10": 8095.438237, "activity_20": 7985.216902, "activity_30": 7937.04129}, "trend_signal": 0, "fair_value": 8035.68245, "relative_strength": null, "rate_of_change": -0.15386285468951796, "market_dynamics": 1.042235, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8096.620364, "high": 8147.398438, "low": 8013.533323, "close": 8147.398438, "volume": 944488}, "trend_line": 7952.935189, "activity_lines": {"activity_5": 8141.780762, "activity_10": 8111.986168, "activity_20": 8011.19069, "activity_30": 7948.682436}, "trend_signal": 0, "fair_value": 8038.785672, "relative_strength": null, "rate_of_change": -0.17604565365172098, "market_dynamics": 1.090067, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8179.712906, "high": 8235.103886, "low": 8115.085938, "close": 8212.023438, "volume": 638913}, "trend_line": 7943.787923, "activity_lines": {"activity_5": 8161.324187, "activity_10": 8138.162838, "activity_20": 8040.756055, "activity_30": 7965.397806}, "trend_signal": 1, "fair_value": 8043.467773, "relative_strength": null, "rate_of_change": -0.11501748452133582, "market_dynamics": 1.197443, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8212.024535, "high": 8230.488896, "low": 8202.792354, "close": 8216.640625, "volume": 362487}, "trend_line": 7939.852539, "activity_lines": {"activity_5": 8180.942318, "activity_10": 8160.813326, "activity_20": 8068.448163, "activity_30": 7983.001207}, "trend_signal": 1, "fair_value": 8048.024954, "relative_strength": null, "rate_of_change": -0.04954039606980367, "market_dynamics": 1.131722, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8170.479012, "high": 8210.008233, "low": 8023.522836, "close": 8051.495605, "volume": 1103494}, "trend_line": 7924.18374, "activity_lines": {"activity_5": 8143.435319, "activity_10": 8147.424867, "activity_20": 8077.063419, "activity_30": 7990.203985}, "trend_signal": 1, "fair_value": 8048.113945, "relative_strength": null, "rate_of_change": -0.19734370283372382, "market_dynamics": 1.090875, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8065.483261, "high": 8326.562559, "low": 8065.483261, "close": 8312.576172, "volume": 1302247}, "trend_line": 7914.899984, "activity_lines": {"activity_5": 8199.348698, "activity_10": 8178.742427, "activity_20": 8108.382434, "activity_30": 8015.261561}, "trend_signal": 1, "fair_value": 8054.7255, "relative_strength": null, "rate_of_change": -0.11715725309520297, "market_dynamics": 1.228709, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8303.251953, "high": 8321.90047, "low": 8018.861227, "close": 8121.428223, "volume": 1004722}, "trend_line": 7915.612809, "activity_lines": {"activity_5": 8177.149154, "activity_10": 8170.08671, "activity_20": 8117.796891, "activity_30": 8028.585964}, "trend_signal": 1, "fair_value": 8056.352396, "relative_strength": null, "rate_of_change": 0.009006115067044428, "market_dynamics": 1.038842, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8126.090781, "high": 8247.307617, "low": 8060.820122, "close": 8247.307617, "volume": 847884}, "trend_line": 7931.675098, "activity_lines": {"activity_5": 8198.640755, "activity_10": 8184.485733, "activity_20": 8137.410242, "activity_30": 8049.985629}, "trend_signal": 1, "fair_value": 8060.898949, "relative_strength": null, "rate_of_change": 0.20291908393670785, "market_dynamics": 0.891531, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8261.293884, "high": 8550.188483, "low": 8261.293884, "close": 8427.772461, "volume": 1048589}, "trend_line": 7956.914209, "activity_lines": {"activity_5": 8277.935026, "activity_10": 8230.655646, "activity_20": 8171.437688, "activity_30": 8081.99191}, "trend_signal": 1, "fair_value": 8069.430891, "relative_strength": null, "rate_of_change": 0.31820656655949003, "market_dynamics": 0.975084, "expectation": {"probability": 54.703, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8423.063715, "high": 8493.687502, "low": 8305.356929, "close": 8390.105469, "volume": 644588}, "trend_line": 7976.946126, "activity_lines": {"activity_5": 8330.598177, "activity_10": 8265.571857, "activity_20": 8198.096082, "activity_30": 8109.939734}, "trend_signal": 1, "fair_value": 8076.71895, "relative_strength": null, "rate_of_change": 0.25175484457708885, "market_dynamics": 0.722196, "expectation": {"probability": 59.403, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8465.437254, "high": 8583.146484, "low": 8451.312498, "close": 8583.146484, "volume": 559775}, "trend_line": 8006.778923, "activity_lines": {"activity_5": 8425.034342, "activity_10": 8331.17358, "activity_20": 8240.774263, "activity_30": 8149.049434}, "trend_signal": 1, "fair_value": 8087.972895, "relative_strength": null, "rate_of_change": 0.37398769565163825, "market_dynamics": 0.865055, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8583.144282, "high": 8733.808842, "low": 8578.43579, "close": 8710.267578, "volume": 664666}, "trend_line": 8043.483529, "activity_lines": {"activity_5": 8543.806185, "activity_10": 8411.04233, "activity_20": 8292.829543, "activity_30": 8194.435799}, "trend_signal": 1, "fair_value": 8101.50104, "relative_strength": null, "rate_of_change": 0.4584191265049649, "market_dynamics": 1.072573, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8710.26856, "high": 8791.865376, "low": 8616.103265, "close": 8777.600586, "volume": 692310}, "trend_line": 8078.527018, "activity_lines": {"activity_5": 8645.766406, "activity_10": 8492.91946, "activity_20": 8348.061593, "activity_30": 8241.79819}, "trend_signal": 1, "fair_value": 8115.886137, "relative_strength": null, "rate_of_change": 0.4356755238405572, "market_dynamics": 1.200396, "expectation": {"probability": 59.0822, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8777.601372, "high": 8844.170349, "low": 8706.277748, "close": 8739.560547, "volume": 675672}, "trend_line": 8119.398975, "activity_lines": {"activity_5": 8699.69375, "activity_10": 8557.596999, "activity_20": 8395.834168, "activity_30": 8284.445514}, "trend_signal": 1, "fair_value": 8128.879354, "relative_strength": null, "rate_of_change": 0.5059332834925514, "market_dynamics": 1.475335, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8739.562262, "high": 8844.170206, "low": 8520.834256, "close": 8592.158203, "volume": 786706}, "trend_line": 8152.548454, "activity_lines": {"activity_5": 8683.701107, "activity_10": 8585.966477, "activity_20": 8425.503606, "activity_30": 8314.94611}, "trend_signal": 1, "fair_value": 8138.334024, "relative_strength": null, "rate_of_change": 0.4082750349141416, "market_dynamics": 1.552968, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8592.158581, "high": 8601.668441, "low": 8525.590249, "close": 8582.649414, "volume": 474950}, "trend_line": 8187.45083, "activity_lines": {"activity_5": 8651.068685, "activity_10": 8602.776855, "activity_20": 8450.969173, "activity_30": 8342.694559}, "trend_signal": 1, "fair_value": 8147.220332, "relative_strength": null, "rate_of_change": 0.4281161430310219, "market_dynamics": 1.447712, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8606.422796, "high": 8877.455173, "low": 8606.422796, "close": 8867.945313, "volume": 1068835}, "trend_line": 8224.862077, "activity_lines": {"activity_5": 8713.568034, "activity_10": 8666.548793, "activity_20": 8500.952807, "activity_30": 8386.597428}, "trend_signal": 1, "fair_value": 8161.352194, "relative_strength": null, "rate_of_change": 0.45693400518412647, "market_dynamics": 1.570714, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8891.719988, "high": 9207.569118, "low": 8891.719988, "close": 9197.962891, "volume": 1150108}, "trend_line": 8275.961816, "activity_lines": {"activity_5": 8875.561393, "activity_10": 8776.750888, "activity_20": 8578.855732, "activity_30": 8449.378126}, "trend_signal": 1, "fair_value": 8181.287015, "relative_strength": -27.750657, "rate_of_change": 0.6212838406481784, "market_dynamics": 1.766744, "expectation": {"probability": 57.2985, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9169.14442, "high": 9217.173988, "low": 9063.474609, "close": 9183.552734, "volume": 1105780}, "trend_line": 8327.62653, "activity_lines": {"activity_5": 9004.727214, "activity_10": 8867.048313, "activity_20": 8650.586714, "activity_30": 8507.932379}, "trend_signal": 1, "fair_value": 8200.197689, "relative_strength": -29.252634, "rate_of_change": 0.6242744365991966, "market_dynamics": 2.038903, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9063.47493, "high": 9092.294649, "low": 8914.578619, "close": 9029.853516, "volume": 1130472}, "trend_line": 8365.506966, "activity_lines": {"activity_5": 9053.060482, "activity_10": 8915.658967, "activity_20": 8702.92699, "activity_30": 8553.237346}, "trend_signal": 1, "fair_value": 8215.561686, "relative_strength": -32.726655, "rate_of_change": 0.454876739050896, "market_dynamics": 2.304438, "expectation": {"probability": 55.8045, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9241.19043, "high": 9817.564178, "low": 9202.765521, "close": 9783.942383, "volume": 1736924}, "trend_line": 8424.641195, "activity_lines": {"activity_5": 9323.577018, "activity_10": 9089.744904, "activity_20": 8822.883087, "activity_30": 8644.749308}, "trend_signal": 1, "fair_value": 8244.077699, "relative_strength": -24.377266, "rate_of_change": 0.7068815941501102, "market_dynamics": 2.388325, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9870.398277, "high": 9937.641866, "low": 9732.27336, "close": 9751.679688, "volume": 1457414}, "trend_line": 8482.006218, "activity_lines": {"activity_5": 9503.253125, "activity_10": 9236.132245, "activity_20": 8931.731687, "activity_30": 8730.364695}, "trend_signal": 1, "fair_value": 8270.999163, "relative_strength": -29.563766, "rate_of_change": 0.6809194797998788, "market_dynamics": 2.396029, "expectation": {"probability": 55.1537, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9771.085802, "high": 9843.860352, "low": 9771.085802, "close": 9843.860352, "volume": 618597}, "trend_line": 8544.404509, "activity_lines": {"activity_5": 9654.740495, "activity_10": 9380.34494, "activity_20": 9041.719964, "activity_30": 8818.226252}, "trend_signal": 1, "fair_value": 8298.593219, "relative_strength": -31.809505, "rate_of_change": 0.7356548603746793, "market_dynamics": 2.303826, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9848.711209, "high": 9858.414373, "low": 9615.83578, "close": 9693.459961, "volume": 1257856}, "trend_line": 8604.654883, "activity_lines": {"activity_5": 9713.034571, "activity_10": 9477.825568, "activity_20": 9129.613742, "activity_30": 8892.358862}, "trend_signal": 1, "fair_value": 8322.642645, "relative_strength": -36.638289, "rate_of_change": 0.705144213813102, "market_dynamics": 2.330747, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9911.782129, "high": 10008.813809, "low": 9843.859126, "close": 9926.336914, "volume": 1359947}, "trend_line": 8672.215414, "activity_lines": {"activity_5": 9814.960482, "activity_10": 9600.303835, "activity_20": 9232.653804, "activity_30": 8977.62867}, "trend_signal": 1, "fair_value": 8349.823904, "relative_strength": -26.573327, "rate_of_change": 0.7851625883738654, "market_dynamics": 2.264851, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9848.711718, "high": 9904.485557, "low": 9746.828493, "close": 9889.783203, "volume": 1285073}, "trend_line": 8734.357341, "activity_lines": {"activity_5": 9844.936263, "activity_10": 9691.878178, "activity_20": 9323.284745, "activity_30": 9056.181431}, "trend_signal": 1, "fair_value": 8375.489893, "relative_strength": -24.677195, "rate_of_change": 0.7165634619693797, "market_dynamics": 2.104582, "expectation": {"probability": 55.0225, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9889.78375, "high": 9958.394737, "low": 9811.370072, "close": 9884.881836, "volume": 1107120}, "trend_line": 8792.831901, "activity_lines": {"activity_5": 9866.222201, "activity_10": 9758.795295, "activity_20": 9405.938379, "activity_30": 9130.408818}, "trend_signal": 1, "fair_value": 8400.234023, "relative_strength": -27.662288, "rate_of_change": 0.6694775324283213, "market_dynamics": 1.946572, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9884.882246, "high": 10036.807617, "low": 9791.767169, "close": 10036.807617, "volume": 1113805}, "trend_line": 8854.390218, "activity_lines": {"activity_5": 9929.269922, "activity_10": 9834.845526, "activity_20": 9494.663737, "activity_30": 9210.665315}, "trend_signal": 1, "fair_value": 8426.630371, "relative_strength": -20.954349, "rate_of_change": 0.7000965979231325, "market_dynamics": 1.812436, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10007.402344, "high": 10193.632247, "low": 9899.58508, "close": 9982.898438, "volume": 1435887}, "trend_line": 8914.303874, "activity_lines": {"activity_5": 9961.484766, "activity_10": 9885.842365, "activity_20": 9569.733459, "activity_30": 9283.472297}, "trend_signal": 1, "fair_value": 8451.333039, "relative_strength": -19.531509, "rate_of_change": 0.6766547952472317, "market_dynamics": 1.677026, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9888.250151, "high": 9941.620866, "low": 9752.396182, "close": 9810.618164, "volume": 1729372}, "trend_line": 8969.744531, "activity_lines": {"activity_5": 9916.976953, "activity_10": 9890.98196, "activity_20": 9620.990174, "activity_30": 9341.299026}, "trend_signal": 1, "fair_value": 8472.571869, "relative_strength": -26.490282, "rate_of_change": 0.6219291801539614, "market_dynamics": 1.441815, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9732.988579, "high": 9810.619595, "low": 9655.205834, "close": 9767.931641, "volume": 2064379}, "trend_line": 9025.45485, "activity_lines": {"activity_5": 9865.954883, "activity_10": 9874.164649, "activity_20": 9661.41716, "activity_30": 9392.794968}, "trend_signal": 1, "fair_value": 8492.500481, "relative_strength": -29.851906, "rate_of_change": 0.6210914793332345, "market_dynamics": 1.173339, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9767.931641, "high": 9919.866211, "low": 9733.623802, "close": 9919.866211, "volume": 1364639}, "trend_line": 9084.537109, "activity_lines": {"activity_5": 9873.701107, "activity_10": 9885.262908, "activity_20": 9710.67227, "activity_30": 9450.498927}, "trend_signal": 1, "fair_value": 8514.127234, "relative_strength": -30.980595, "rate_of_change": 0.6546180772263317, "market_dynamics": 0.774581, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9865.954572, "high": 9978.679909, "low": 9797.338892, "close": 9944.37207, "volume": 1009986}, "trend_line": 9142.282064, "activity_lines": {"activity_5": 9887.283659, "activity_10": 9897.758842, "activity_20": 9756.501279, "activity_30": 9505.97215}, "trend_signal": 1, "fair_value": 8535.474172, "relative_strength": -31.210349, "rate_of_change": 0.6356400365494959, "market_dynamics": 0.290845, "expectation": {"probability": 47.9405, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9949.27345, "high": 10012.988009, "low": 9777.733687, "close": 9900.261719, "volume": 1243928}, "trend_line": 9198.402767, "activity_lines": {"activity_5": 9892.32513, "activity_10": 9900.407227, "activity_20": 9792.573247, "activity_30": 9554.874063}, "trend_signal": 1, "fair_value": 8555.544577, "relative_strength": -38.851837, "rate_of_change": 0.6138588003206316, "market_dynamics": 0.020813, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9900.261238, "high": 10177.537931, "low": 9895.360118, "close": 10152.787109, "volume": 1712782}, "trend_line": 9268.445817, "activity_lines": {"activity_5": 9987.050846, "activity_10": 9945.209286, "activity_20": 9847.168104, "activity_30": 9616.447247}, "trend_signal": 1, "fair_value": 8578.69302, "relative_strength": -36.352613, "rate_of_change": 0.7614697004928423, "market_dynamics": -0.013973, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10147.837461, "high": 10464.647399, "low": 10078.535156, "close": 10454.74707, "volume": 1470370}, "trend_line": 9339.851514, "activity_lines": {"activity_5": 10159.61862, "activity_10": 10040.795881, "activity_20": 9923.089486, "activity_30": 9692.982811}, "trend_signal": 1, "fair_value": 8605.493792, "relative_strength": -36.522294, "rate_of_change": 0.770417159574146, "market_dynamics": 0.09783, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10618.103301, "high": 10628.003631, "low": 10434.946536, "close": 10474.547852, "volume": 1240401}, "trend_line": 9418.288835, "activity_lines": {"activity_5": 10292.998958, "activity_10": 10129.710547, "activity_20": 9991.981906, "activity_30": 9766.189027}, "trend_signal": 1, "fair_value": 8631.818497, "relative_strength": -40.252, "rate_of_change": 0.8398133619407713, "market_dynamics": 0.206431, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10613.152988, "high": 10786.40875, "low": 10588.402165, "close": 10717.106445, "volume": 308416}, "trend_line": 9500.615462, "activity_lines": {"activity_5": 10470.253385, "activity_10": 10252.005575, "activity_20": 10076.324656, "activity_30": 9849.983711}, "trend_signal": 1, "fair_value": 8660.78083, "relative_strength": -35.687424, "rate_of_change": 0.8741144855747076, "market_dynamics": 0.429435, "expectation": {"probability": 52.3062, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10484.757989, "high": 10484.757989, "low": 10405.553019, "close": 10435.254883, "volume": 351052}, "trend_line": 9567.531543, "activity_lines": {"activity_5": 10502.041667, "activity_10": 10310.685795, "activity_20": 10126.590383, "activity_30": 9910.283029}, "trend_signal": 1, "fair_value": 8685.088693, "relative_strength": -36.258631, "rate_of_change": 0.7043341693771986, "market_dynamics": 0.329628, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10351.099617, "high": 10351.099617, "low": 10252.093404, "close": 10266.944336, "volume": 301173}, "trend_line": 9630.092839, "activity_lines": {"activity_5": 10442.060221, "activity_10": 10330.539435, "activity_20": 10154.866048, "activity_30": 9955.406435}, "trend_signal": 1, "fair_value": 8706.465121, "relative_strength": -42.957907, "rate_of_change": 0.6538917140625902, "market_dynamics": 0.140237, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10266.944214, "high": 10559.012936, "low": 10249.123095, "close": 10464.957031, "volume": 1342808}, "trend_line": 9692.819857, "activity_lines": {"activity_5": 10440.472526, "activity_10": 10378.098544, "activity_20": 10196.109156, "activity_30": 10009.268641}, "trend_signal": 1, "fair_value": 8729.91168, "relative_strength": -36.65729, "rate_of_change": 0.6513646238795059, "market_dynamics": 0.115797, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10464.956222, "high": 10722.373002, "low": 10464.956222, "close": 10598.615234, "volume": 1656800}, "trend_line": 9755.764779, "activity_lines": {"activity_5": 10482.756901, "activity_10": 10437.285955, "activity_20": 10246.83869, "activity_30": 10067.707052}, "trend_signal": 1, "fair_value": 8754.499884, "relative_strength": -32.444812, "rate_of_change": 0.6493974192096529, "market_dynamics": 0.030426, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10653.068366, "high": 10653.068366, "low": 10321.397116, "close": 10336.248047, "volume": 1740892}, "trend_line": 9807.719694, "activity_lines": {"activity_5": 10429.314388, "activity_10": 10436.42935, "activity_20": 10268.547847, "activity_30": 10105.157586}, "trend_signal": 1, "fair_value": 8775.042068, "relative_strength": -27.905714, "rate_of_change": 0.5325560443178892, "market_dynamics": 0.05264, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10375.850932, "high": 10405.552795, "low": 10175.0, "close": 10200.0, "volume": 1505430}, "trend_line": 9856.401009, "activity_lines": {"activity_5": 10355.846419, "activity_10": 10403.675355, "activity_20": 10274.936296, "activity_30": 10130.465993}, "trend_signal": 1, "fair_value": 8793.31076, "relative_strength": -21.211696, "rate_of_change": 0.4963571198897665, "market_dynamics": 0.088045, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10365.0, "high": 10435.0, "low": 10220.0, "close": 10270.0, "volume": 1357370}, "trend_line": 9912.329069, "activity_lines": {"activity_5": 10321.395443, "activity_10": 10378.198846, "activity_20": 10285.579315, "activity_30": 10157.149798}, "trend_signal": 1, "fair_value": 8812.003029, "relative_strength": -18.33612, "rate_of_change": 0.5674288206103992, "market_dynamics": 0.013652, "expectation": {"probability": 50.6579, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [8473.880443, 8512.204239, 8486.656401, 8384.458992, 8400.416166, 8464.932757, 8568.166576, 8576.767938, 8352.081698, 8538.941544, 8560.667827, 7539.472514, 7710.115474, 7754.023002, 7771.58671, 7494.970138, 7648.644918, 7726.296147, 7526.708496, 7637.589335, 7619.850589, 7745.607759, 7682.890108, 7642.571131, 7897.921382, 7999.057745, 8026.205151, 8017.155333, 7867.852683, 7908.570553, 8025.5264, 8487.129887, 8208.340853, 8171.777409, 8124.318974, 8096.620364, 8179.712906, 8212.024535, 8170.479012, 8065.483261, 8303.251953, 8126.090781, 8261.293884, 8423.063715, 8465.437254, 8583.144282, 8710.26856, 8777.601372, 8739.562262, 8592.158581, 8606.422796, 8891.719988, 9169.14442, 9063.47493, 9241.19043, 9870.398277, 9771.085802, 9848.711209, 9911.782129, 9848.711718, 9889.78375, 9884.882246, 10007.402344, 9888.250151, 9732.988579, 9767.931641, 9865.954572, 9949.27345, 9900.261238, 10147.837461, 10618.103301, 10613.152988, 10484.757989, 10351.099617, 10266.944214, 10464.956222, 10653.068366, 10375.850932, 10365.0], "highs": [8503.686661, 8563.303014, 8507.947561, 8444.072406, 8477.838434, 8576.765659, 8673.118014, 8654.190502, 8582.396814, 8634.543251, 8673.652298, 8026.168396, 7714.5062, 7797.929401, 7850.61965, 7683.771749, 7899.273188, 7801.696774, 7673.072257, 7650.897217, 7768.005392, 7750.087579, 7776.966313, 7920.319341, 8014.395346, 8044.302067, 8026.205151, 8044.30005, 7926.669744, 8039.236425, 8171.778131, 8487.129887, 8318.028789, 8171.777409, 8124.318974, 8147.398438, 8235.103886, 8230.488896, 8210.008233, 8326.562559, 8321.90047, 8247.307617, 8550.188483, 8493.687502, 8583.146484, 8733.808842, 8791.865376, 8844.170349, 8844.170206, 8601.668441, 8877.455173, 9207.569118, 9217.173988, 9092.294649, 9817.564178, 9937.641866, 9843.860352, 9858.414373, 10008.813809, 9904.485557, 9958.394737, 10036.807617, 10193.632247, 9941.620866, 9810.619595, 9919.866211, 9978.679909, 10012.988009, 10177.537931, 10464.647399, 10628.003631, 10786.40875, 10484.757989, 10351.099617, 10559.012936, 10722.373002, 10653.068366, 10405.552795, 10435.0], "lows": [8414.263952, 8512.204239, 8358.908203, 8341.876671, 8348.800706, 8404.714739, 8434.825519, 8299.93801, 8312.972054, 8512.865983, 8069.624839, 7482.979362, 7516.92377, 7494.970297, 7688.162598, 7490.579411, 7617.187698, 7504.531251, 7442.437988, 7513.401615, 7553.321044, 7656.011065, 7557.45555, 7557.454408, 7257.306015, 7876.901841, 7908.57122, 7831.656484, 7772.841236, 7899.523615, 8011.813933, 8135.213354, 8139.784473, 8062.087603, 8004.301142, 8013.533323, 8115.085938, 8202.792354, 8023.522836, 8065.483261, 8018.861227, 8060.820122, 8261.293884, 8305.356929, 8451.312498, 8578.43579, 8616.103265, 8706.277748, 8520.834256, 8525.590249, 8606.422796, 8891.719988, 9063.474609, 8914.578619, 9202.765521, 9732.27336, 9771.085802, 9615.83578, 9843.859126, 9746.828493, 9811.370072, 9791.767169, 9899.58508, 9752.396182, 9655.205834, 9733.623802, 9797.338892, 9777.733687, 9895.360118, 10078.535156, 10434.946536, 10588.402165, 10405.553019, 10252.093404, 10249.123095, 10464.956222, 10321.397116, 10175.0, 10220.0], "closes": [8444.072266, 8550.52832, 8388.717773, 8391.8125, 8464.93457, 8568.163086, 8486.441406, 8334.702148, 8521.55957, 8591.088867, 8100.043457, 7765.438965, 7670.599121, 7789.147949, 7688.162598, 7609.129395, 7726.295898, 7513.401855, 7597.673828, 7535.578125, 7745.60791, 7664.970703, 7633.611328, 7893.44043, 8009.915527, 8030.729004, 7971.911621, 7885.94873, 7899.520996, 8025.525391, 8130.64502, 8190.058105, 8185.48877, 8147.398438, 8096.62207, 8147.398438, 8212.023438, 8216.640625, 8051.495605, 8312.576172, 8121.428223, 8247.307617, 8427.772461, 8390.105469, 8583.146484, 8710.267578, 8777.600586, 8739.560547, 8592.158203, 8582.649414, 8867.945313, 9197.962891, 9183.552734, 9029.853516, 9783.942383, 9751.679688, 9843.860352, 9693.459961, 9926.336914, 9889.783203, 9884.881836, 10036.807617, 9982.898438, 9810.618164, 9767.931641, 9919.866211, 9944.37207, 9900.261719, 10152.787109, 10454.74707, 10474.547852, 10717.106445, 10435.254883, 10266.944336, 10464.957031, 10598.615234, 10336.248047, 10200.0, 10270.0], "volumes": [8162349, 1359765, 6268986, 5177728, 3470152, 1802754, 1892876, 3241638, 1111476, 1137697, 2169926, 2439395, 1327589, 831715, 683173, 899822, 1703719, 1160292, 688612, 697964, 1050529, 685488, 993910, 978197, 967473, 838505, 759954, 925243, 983042, 1025991, 983112, 688514, 671203, 1372093, 1116447, 944488, 638913, 362487, 1103494, 1302247, 1004722, 847884, 1048589, 644588, 559775, 664666, 692310, 675672, 786706, 474950, 1068835, 1150108, 1105780, 1130472, 1736924, 1457414, 618597, 1257856, 1359947, 1285073, 1107120, 1113805, 1435887, 1729372, 2064379, 1364639, 1009986, 1243928, 1712782, 1470370, 1240401, 308416, 351052, 301173, 1342808, 1656800, 1740892, 1505430, 1357370], "sma": {"5": [null, null, null, null, 8448.0131, 8472.8312, 8460.0139, 8449.2107, 8475.1602, 8500.391, 8406.7671, 8262.5666, 8129.746, 7983.2637, 7802.6784, 7704.4956, 7696.667, 7665.2275, 7626.9327, 7596.4158, 7623.7115, 7611.4465, 7635.4884, 7694.6417, 7789.5092, 7846.5334, 7907.9216, 7958.3891, 7959.6052, 7962.7271, 7982.7104, 8026.3396, 8086.2477, 8135.8231, 8150.0425, 8153.3932, 8157.7862, 8164.0166, 8144.836, 8188.0269, 8182.8328, 8189.8896, 8232.116, 8299.838, 8353.9521, 8471.7199, 8577.7785, 8640.1361, 8680.5467, 8680.4473, 8711.9828, 8796.0553, 8884.8537, 8972.3928, 9212.6514, 9389.3982, 9518.5777, 9620.5592, 9799.8559, 9821.024, 9847.6645, 9886.2539, 9944.1416, 9920.9979, 9896.6275, 9903.6244, 9885.1373, 9868.61, 9937.0437, 10074.4068, 10185.3432, 10339.89, 10446.8887, 10469.7201, 10471.7621, 10496.5756, 10420.4039, 10373.3529, 10373.9641], "10": [null, null, null, null, null, null, null, null, null, 8474.202051, 8439.79917, 8361.290234, 8289.478369, 8229.211914, 8151.534717, 8055.631348, 7979.616797, 7897.486768, 7805.098193, 7699.547119, 7664.103564, 7654.056738, 7650.357959, 7660.787207, 7692.9625, 7735.122461, 7759.684033, 7796.938721, 7827.123437, 7876.118164, 7914.621875, 7967.130615, 8022.318359, 8047.71416, 8056.384815, 8068.051758, 8092.06294, 8125.132129, 8140.32959, 8169.034668, 8168.112988, 8173.83794, 8198.066309, 8222.337012, 8270.989453, 8327.276367, 8383.834082, 8436.126074, 8490.192334, 8517.199658, 8591.851367, 8686.916895, 8762.494922, 8826.469727, 8946.549317, 9050.690528, 9157.316504, 9252.706446, 9386.124317, 9516.837696, 9618.531348, 9702.41582, 9782.350391, 9860.426856, 9858.825781, 9875.644434, 9885.695606, 9906.375781, 9929.020801, 9985.517188, 10044.483789, 10112.513672, 10157.749316, 10203.381934, 10273.084473, 10340.959375, 10380.146973, 10410.120801, 10421.84209], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8086.874585, 8051.951367, 8007.673486, 7969.918164, 7944.99956, 7922.248608, 7895.376904, 7869.650415, 7847.212744, 7816.110815, 7787.832642, 7789.36272, 7810.593677, 7836.338159, 7854.250684, 7874.673657, 7901.587109, 7925.873486, 7961.035425, 7983.726514, 8022.576416, 8041.367432, 8070.484277, 8110.192334, 8135.025586, 8163.687134, 8197.664063, 8237.948511, 8280.629102, 8315.260962, 8343.117163, 8379.982178, 8430.377417, 8480.280615, 8524.403369, 8608.769385, 8688.983447, 8770.575293, 8844.41626, 8938.158325, 9017.018677, 9105.191358, 9194.666358, 9272.422656, 9343.448291, 9402.687549, 9463.167481, 9521.506055, 9579.541113, 9657.572559, 9751.177442, 9831.507568, 9907.464746, 9970.049854, 10031.904395, 10065.955127, 10108.301904, 10132.921289, 10158.248291, 10175.431445], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8016.622445, 8006.17487, 7994.159196, 7987.384896, 7979.23776, 7966.960677, 7952.935189, 7943.787923, 7939.852539, 7924.18374, 7914.899984, 7915.612809, 7931.675098, 7956.914209, 7976.946126, 8006.778923, 8043.483529, 8078.527018, 8119.398975, 8152.548454, 8187.45083, 8224.862077, 8275.961816, 8327.62653, 8365.506966, 8424.641195, 8482.006218, 8544.404509, 8604.654883, 8672.215414, 8734.357341, 8792.831901, 8854.390218, 8914.303874, 8969.744531, 9025.45485, 9084.537109, 9142.282064, 9198.402767, 9268.445817, 9339.851514, 9418.288835, 9500.615462, 9567.531543, 9630.092839, 9692.819857, 9755.764779, 9807.719694, 9856.401009, 9912.329069], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8147.220332, 8155.697793, 8168.646484, 8184.543184, 8197.304004, 8223.68416, 8247.354492, 8274.502871, 8301.678027, 8329.773574, 8355.747461, 8391.444229, 8436.871602, 8483.117588, 8523.546992, 8565.142373, 8611.357109, 8655.718633, 8703.45583, 8754.558096, 8812.941475, 8867.520274, 8928.562988, 8984.595859, 9032.065938, 9081.166768, 9132.524492, 9179.811221, 9226.092246, 9273.501826], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 8448.0131, 8488.0631, 8487.5225, 8436.5824, 8464.9081, 8506.9684, 8371.3267, 8169.3641, 8003.1091, 7931.7887, 7850.58, 7770.0965, 7755.4963, 7674.7981, 7649.09, 7611.2527, 7656.0378, 7659.0154, 7650.5474, 7731.5117, 7824.313, 7893.1183, 7919.3828, 7908.2381, 7905.3324, 7945.3967, 8007.1462, 8068.1168, 8107.2408, 8120.6267, 8112.6251, 8124.2162, 8153.4853, 8174.5371, 8133.5233, 8193.2076, 8169.2811, 8195.2899, 8272.7841, 8311.8912, 8402.3097, 8504.9623, 8595.8417, 8643.748, 8626.5514, 8611.9174, 8697.26, 8864.161, 8970.6249, 8990.3678, 9254.8926, 9420.4883, 9561.6123, 9605.5615, 9712.4867, 9771.5855, 9809.351, 9885.1698, 9917.746, 9882.0367, 9844.0017, 9869.2899, 9894.3173, 9896.2988, 9981.7949, 10139.4456, 10251.1464, 10406.4664, 10416.0626, 10366.3565, 10399.2233, 10465.6873, 10422.5409, 10348.3606, 10322.2404], "10": [null, null, null, null, null, null, null, null, null, 8474.2021, 8406.1733, 8289.6761, 8177.1167, 8106.5769, 8030.5016, 7953.8884, 7912.508, 7839.9432, 7795.8942, 7748.564, 7748.0266, 7732.9255, 7714.8684, 7747.336, 7795.0778, 7837.9234, 7862.2849, 7866.5874, 7872.5754, 7900.3845, 7942.25, 7987.306, 8023.3393, 8045.8955, 8055.1185, 8071.8967, 8097.3743, 8119.0591, 8106.7748, 8144.1932, 8140.0541, 8159.5548, 8208.3216, 8241.3732, 8303.5138, 8377.469, 8450.2202, 8502.8276, 8519.0695, 8530.6295, 8591.9596, 8702.142, 8789.6713, 8833.3408, 9006.1774, 9141.7233, 9269.3846, 9346.4892, 9451.916, 9531.5283, 9595.7744, 9675.9622, 9731.7688, 9746.1051, 9750.0735, 9780.9449, 9810.659, 9826.9504, 9886.1934, 9989.5668, 10077.7452, 10193.9927, 10237.8585, 10243.1469, 10283.476, 10340.774, 10339.9511, 10314.5055, 10306.4136], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8086.8746, 8054.373, 8017.2871, 7980.7465, 7972.4317, 7976.0016, 7981.2137, 7980.3278, 7971.3393, 7964.4995, 7970.3115, 7985.5813, 8005.0553, 8022.2394, 8034.1593, 8040.1082, 8050.3263, 8065.726, 8080.0988, 8077.3747, 8099.7749, 8101.8371, 8115.6914, 8145.4134, 8168.7174, 8208.1869, 8256.0041, 8305.6799, 8347.0019, 8370.3501, 8390.5691, 8436.0335, 8508.5982, 8572.8796, 8616.4009, 8727.5953, 8825.1272, 8922.1494, 8995.6075, 9084.2484, 9160.966, 9229.9104, 9306.7577, 9371.1521, 9413.006, 9446.8084, 9491.8616, 9534.9578, 9569.7487, 9625.2761, 9704.2734, 9777.6328, 9867.1065, 9921.2159, 9954.1424, 10002.7914, 10059.5365, 10085.89, 10096.7576, 10113.2569], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8016.6224, 8023.9787, 8034.6935, 8044.4222, 8051.0659, 8054.005, 8060.0303, 8069.8364, 8079.3076, 8077.5133, 8092.6786, 8094.5334, 8104.3898, 8125.2532, 8142.3405, 8170.7796, 8205.5852, 8242.4895, 8274.5586, 8295.0489, 8313.6037, 8349.3677, 8404.1158, 8454.402, 8491.5279, 8574.9095, 8650.8302, 8727.7999, 8790.1005, 8863.4061, 8929.624, 8991.2535, 9058.7086, 9118.3338, 9162.9973, 9202.0253, 9248.3376, 9293.2431, 9332.4056, 9385.3334, 9454.3278, 9520.1485, 9597.3716, 9651.4286, 9691.1393, 9741.063, 9796.3889, 9831.2186, 9855.0109, 9881.7844], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8147.2203, 8175.484, 8215.5812, 8253.5409, 8283.9845, 8342.8064, 8398.0563, 8454.7545, 8503.3312, 8559.1354, 8611.3176, 8661.2613, 8715.2043, 8764.9178, 8805.9257, 8843.6514, 8885.8559, 8927.3663, 8965.5191, 9012.0786, 9068.6539, 9123.787, 9186.2701, 9235.2499, 9275.7085, 9322.3457, 9372.3955, 9410.1936, 9441.1664, 9473.6697], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 8440.213672, 8480.263672, 8484.80039, 8443.029817, 8467.146093, 8505.788997, 8372.339811, 8158.563769, 7961.241276, 7847.708594, 7749.341569, 7684.825228, 7692.091992, 7631.003613, 7608.485709, 7578.03418, 7627.764876, 7641.517936, 7648.906217, 7734.890234, 7839.98151, 7920.388118, 7962.180859, 7954.856575, 7935.233887, 7957.207292, 8013.179916, 8082.295833, 8135.345541, 8155.729134, 8142.662109, 8141.780762, 8161.324187, 8180.942318, 8143.435319, 8199.348698, 8177.149154, 8198.640755, 8277.935026, 8330.598177, 8425.034342, 8543.806185, 8645.766406, 8699.69375, 8683.701107, 8651.068685, 8713.568034, 8875.561393, 9004.727214, 9053.060482, 9323.577018, 9503.253125, 9654.740495, 9713.034571, 9814.960482, 9844.936263, 9866.222201, 9929.269922, 9961.484766, 9916.976953, 9865.954883, 9873.701107, 9887.283659, 9892.32513, 9987.050846, 10159.61862, 10292.998958, 10470.253385, 10502.041667, 10442.060221, 10440.472526, 10482.756901, 10429.314388, 10355.846419, 10321.395443], "10": [null, null, null, null, null, null, null, null, null, 8485.451189, 8417.422354, 8294.811408, 8169.231205, 8078.262038, 7979.889435, 7881.270286, 7821.391113, 7736.62476, 7682.113317, 7633.109668, 7641.484357, 7641.642019, 7637.924671, 7682.121484, 7745.599361, 7807.011452, 7850.064027, 7873.021245, 7891.672567, 7927.74565, 7974.02326, 8024.102575, 8063.804057, 8086.54589, 8095.438237, 8111.986168, 8138.162838, 8160.813326, 8147.424867, 8178.742427, 8170.08671, 8184.485733, 8230.655646, 8265.571857, 8331.17358, 8411.04233, 8492.91946, 8557.596999, 8585.966477, 8602.776855, 8666.548793, 8776.750888, 8867.048313, 8915.658967, 9089.744904, 9236.132245, 9380.34494, 9477.825568, 9600.303835, 9691.878178, 9758.795295, 9834.845526, 9885.842365, 9890.98196, 9874.164649, 9885.262908, 9897.758842, 9900.407227, 9945.209286, 10040.795881, 10129.710547, 10252.005575, 10310.685795, 10330.539435, 10378.098544, 10437.285955, 10436.42935, 10403.675355, 10378.198846], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7887.978853, 7855.477265, 7818.621963, 7782.996996, 7775.713402, 7781.895875, 7792.227341, 7799.516362, 7801.068582, 7806.050321, 7825.994566, 7858.643364, 7896.804829, 7932.509124, 7962.133912, 7985.216902, 8011.19069, 8040.756055, 8068.448163, 8077.063419, 8108.382434, 8117.796891, 8137.410242, 8171.437688, 8198.096082, 8240.774263, 8292.829543, 8348.061593, 8395.834168, 8425.503606, 8450.969173, 8500.952807, 8578.855732, 8650.586714, 8702.92699, 8822.883087, 8931.731687, 9041.719964, 9129.613742, 9232.653804, 9323.284745, 9405.938379, 9494.663737, 9569.733459, 9620.990174, 9661.41716, 9710.67227, 9756.501279, 9792.573247, 9847.168104, 9923.089486, 9991.981906, 10076.324656, 10126.590383, 10154.866048, 10196.109156, 10246.83869, 10268.547847, 10274.936296, 10285.579315], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7887.581081, 7894.937376, 7906.800811, 7919.144654, 7929.468108, 7937.04129, 7948.682436, 7965.397806, 7983.001207, 7990.203985, 8015.261561, 8028.585964, 8049.985629, 8081.99191, 8109.939734, 8149.049434, 8194.435799, 8241.79819, 8284.445514, 8314.94611, 8342.694559, 8386.597428, 8449.378126, 8507.932379, 8553.237346, 8644.749308, 8730.364695, 8818.226252, 8892.358862, 8977.62867, 9056.181431, 9130.408818, 9210.665315, 9283.472297, 9341.299026, 9392.794968, 9450.498927, 9505.97215, 9554.874063, 9616.447247, 9692.982811, 9766.189027, 9849.983711, 9910.283029, 9955.406435, 10009.268641, 10067.707052, 10105.157586, 10130.465993, 10157.149798], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8194.744335, 8223.00806, 8263.881201, 8303.681446, 8336.830871, 8399.051983, 8458.973377, 8521.58145, 8577.226826, 8640.938939, 8702.115787, 8762.081841, 8826.605895, 8887.234399, 8939.293245, 8988.092643, 9041.219068, 9093.494164, 9142.299776, 9199.136296, 9265.810374, 9330.971408, 9403.504199, 9462.590156, 9512.878331, 9569.070139, 9628.577922, 9675.782767, 9715.79017, 9756.727729], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4663, -0.4898, -0.5157, -0.5458, -0.4936, -0.5369, -0.4783, -0.3547, -0.103, 0.413, 0.7839, 1.1517, 1.4096, 1.5284, 1.7858, 1.8206, 1.7899, 1.8114, 1.9283, 2.1475, 2.1747, 2.429, 2.4897, 2.6031, 2.8587, 2.9387, 2.9751, 2.9075, 2.9023, 2.7915, 2.695, 2.6456, 2.5992, 2.5574, 2.5492, 2.6923, 2.8104, 3.019, 3.2855, 3.2269, 3.1076, 2.9149, 2.6856, 2.5105, 2.35, 2.2647], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.81, 30.56, 34.66, 31.07, 33.99, 32.88, 39.99, 38.31, 37.65, 45.97, 49.24, 49.82, 48.14, 45.7, 46.16, 50.39, 53.66, 55.45, 55.27, 53.74, 51.68, 53.59, 55.99, 56.16, 48.74, 58.15, 50.8, 54.85, 59.94, 58.46, 63.45, 66.31, 67.76, 66.04, 59.71, 59.31, 66.48, 72.51, 71.9, 65.58, 76.5, 75.39, 76.44, 71.13, 74.13, 72.85, 72.67, 74.76, 72.64, 66.17, 64.63, 67.52, 67.98, 66.18, 70.92, 75.36, 75.62, 78.63, 68.11, 62.72, 66.12, 68.22, 60.3, 56.62, 58.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -177.3429, -154.4962, -141.6931, -128.9648, -107.471, -81.021, -54.6351, -33.7043, -19.96, -13.0147, -3.3744, 9.3722, 19.6205, 14.2521, 30.7107, 28.0074, 35.6118, 55.5599, 67.551, 91.575, 119.4944, 145.3782, 160.9661, 159.586, 155.9276, 174.0429, 212.5786, 239.1984, 245.0674, 307.0282, 349.5004, 386.1469, 398.4602, 422.1436, 432.9723, 436.1312, 445.7553, 443.9153, 423.6717, 399.578, 388.2677, 376.9365, 360.2445, 363.2058, 385.4748, 400.1087, 426.3637, 419.5912, 396.0769, 388.9362, 389.5716, 364.7002, 330.1892, 304.9718], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.9209, -82.5397, -66.7066, -51.4909, -37.2686, -26.9645, -15.4294, -6.7421, 1.7287, 12.495, 23.5062, 37.1199, 53.5948, 71.9515, 89.7544, 103.7207, 114.1621, 126.1383, 143.4263, 162.5807, 179.0781, 204.6681, 233.6346, 264.137, 291.0017, 317.2301, 340.3785, 359.529, 376.7743, 390.2025, 396.8963, 397.4327, 395.5997, 391.867, 385.5425, 381.0752, 381.9551, 385.5858, 393.7414, 398.9114, 398.3445, 396.4628, 395.0846, 389.0077, 377.244, 362.7896], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.9609, 69.525, 63.3322, 60.8631, 56.8891, 41.2166, 46.1401, 34.7495, 33.8831, 43.0649, 44.0448, 54.4551, 65.8996, 73.4267, 71.2117, 55.8653, 41.7655, 47.9046, 69.1523, 76.6177, 65.9893, 102.3601, 115.8658, 122.0099, 107.4585, 104.9135, 92.5938, 76.6022, 68.981, 53.7128, 26.7754, 2.1453, -7.332, -14.9305, -25.298, -17.8694, 3.5197, 14.5229, 32.6223, 20.6798, -2.2676, -7.5266, -5.513, -24.3075, -47.0548, -57.8178], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.71, 17.23, 10.59, 20.44, 2.56, 12.61, 7.56, 24.62, 18.07, 15.53, 36.63, 97.89, 98.28, 90.8, 79.88, 81.6, 97.61, 95.5, 75.84, 75.47, 72.38, 68.25, 72.38, 77.63, 78.01, 39.01, 75.56, 48.8, 66.43, 81.19, 70.67, 100.0, 96.77, 98.19, 87.54, 69.66, 68.31, 98.89, 99.19, 97.19, 84.37, 98.09, 88.91, 94.25, 83.57, 94.46, 92.0, 91.67, 100.0, 87.37, 75.87, 67.3, 78.6, 80.51, 70.39, 92.93, 98.83, 84.84, 93.87, 68.96, 54.08, 71.58, 83.4, 60.21, 48.16, 50.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.84, 16.09, 11.2, 11.87, 7.58, 14.93, 16.75, 19.41, 23.41, 50.02, 77.6, 95.66, 89.65, 84.09, 86.36, 91.57, 89.65, 82.27, 74.56, 72.03, 71.0, 72.75, 76.01, 64.88, 64.19, 54.46, 63.6, 65.47, 72.76, 83.95, 89.15, 98.32, 94.17, 85.13, 75.17, 78.95, 88.8, 98.42, 93.58, 93.22, 90.46, 93.75, 88.91, 90.76, 90.01, 92.71, 94.56, 93.01, 87.75, 76.85, 73.92, 75.47, 76.5, 81.28, 87.38, 92.2, 92.51, 82.56, 72.3, 64.87, 69.69, 71.73, 63.92, 53.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -74.29, -82.77, -89.41, -79.56, -97.44, -87.39, -92.44, -75.38, -81.93, -84.47, -63.37, -2.11, -1.72, -9.2, -20.12, -18.4, -2.39, -4.5, -24.16, -24.53, -27.62, -31.75, -27.62, -22.37, -21.99, -60.99, -24.44, -51.2, -33.57, -18.81, -29.33, -0.0, -3.23, -1.81, -12.46, -30.34, -31.69, -1.11, -0.81, -2.81, -15.63, -1.91, -11.09, -5.75, -16.43, -5.54, -8.0, -8.33, -0.0, -12.63, -24.13, -32.7, -21.4, -19.49, -29.61, -7.07, -1.17, -15.16, -6.13, -31.04, -45.92, -28.42, -16.6, -39.79, -51.84, -49.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 259.4861, 255.0644, 257.5701, 260.3984, 258.2724, 249.6454, 248.4156, 237.3914, 236.1142, 245.1678, 281.7336, 273.5669, 262.752, 259.1728, 251.6482, 243.653, 237.6753, 246.1617, 241.3104, 232.8883, 226.4747, 219.8597, 212.7282, 199.5116, 199.0549, 204.4843, 211.524, 209.7357, 216.3889, 214.3847, 212.8602, 208.754, 206.3974, 201.5042, 210.2065, 200.6259, 207.353, 216.8009, 212.2937, 216.3423, 257.1543, 253.4553, 241.9357, 241.9816, 247.2225, 242.3858, 235.5743, 236.2504, 240.3788, 239.6733, 233.6548, 230.2682, 226.7734, 227.3791, 231.2933, 242.3518, 238.8308, 244.0472, 248.8691, 244.1757, 248.8696, 249.4801, 255.3509, 253.5796, 252.2525], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1617, 0.311, 0.284, 0.2869, 0.4663, 0.5602, 0.6013, 0.5835, 0.5337, 0.5859, 0.8416, 0.9826, 0.9816, 0.9152, 0.8325, 0.7488, 0.777, 0.814, 0.7967, 0.5851, 0.8959, 0.6159, 0.7852, 1.0718, 0.9483, 1.1193, 1.1286, 1.0794, 0.9732, 0.7947, 0.7582, 0.9825, 1.1291, 1.0164, 0.8595, 1.1802, 1.0483, 1.004, 0.8842, 0.9343, 0.8725, 0.8379, 0.8657, 0.8106, 0.7141, 0.6744, 0.724, 0.7138, 0.6718, 0.7923, 0.9625, 0.9541, 1.0435, 0.8322, 0.7092, 0.8441, 0.9052, 0.6694, 0.5369, 0.5849], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1468, -0.0827, -0.1163, -0.0306, -0.0021, -0.0711, -0.1099, -0.0686, 0.0218, 0.0232, 0.0462, 0.1666, 0.1518, 0.0988, 0.0949, 0.1596, 0.1977, 0.2522, 0.3266, 0.2621, 0.3425, 0.2803, 0.3536, 0.3776, 0.3353, 0.3207, 0.3103, 0.3412, 0.352, 0.2933, 0.2676, 0.2972, 0.3799, 0.4246, 0.4059, 0.4446, 0.317, 0.3296, 0.2909, 0.3265, 0.3208, 0.3356, 0.3445, 0.2994, 0.2562, 0.2556, 0.2862, 0.2844, 0.2941, 0.3563, 0.3866, 0.3193, 0.2914, 0.2718, 0.2585, 0.2199, 0.27, 0.1701, 0.1398, 0.1112], "obv": [0, 1359765, -4909221, 268507, 3738659, 5541413, 3648537, 406899, 1518375, 2656072, 486146, -1953249, -3280838, -2449123, -3132296, -4032118, -2328399, -3488691, -2800079, -3498043, -2447514, -3133002, -4126912, -3148715, -2181242, -1342737, -2102691, -3027934, -2044892, -1018901, -35789, 652725, -18478, -1390571, -2507018, -1562530, -923617, -561130, -1664624, -362377, -1367099, -519215, 529374, -115214, 444561, 1109227, 1801537, 1125865, 339159, -135791, 933044, 2083152, 977372, -153100, 1583824, 126410, 745007, -512849, 847098, -437975, -1545095, -431290, -1867177, -3596549, -5660928, -4296289, -3286303, -4530231, -2817449, -1347079, -106678, 201738, -149314, -450487, 892321, 2549121, 808229, -697201, 660169], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.75, 37.93, 37.34, 35.99, 33.65, 31.48, 29.37, 27.68, 25.98, 24.3, 22.74, 21.87, 20.42, 19.31, 18.28, 18.16, 18.05, 18.34, 19.2, 20.21, 21.34, 21.11, 20.9, 21.78, 23.51, 25.14, 25.71, 27.78, 29.88, 31.83, 32.79, 33.97, 34.55, 35.2, 35.98, 37.02, 37.15, 36.76, 36.68, 36.76, 36.93, 37.5, 38.63, 39.97, 41.46, 41.78, 41.27, 41.27, 41.6, 41.19, 40.12, 39.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.13, 12.4, 17.38, 15.96, 14.95, 14.36, 16.77, 16.29, 15.21, 17.78, 14.37, 14.52, 14.04, 13.21, 12.64, 15.42, 18.66, 25.88, 24.52, 23.59, 22.52, 22.29, 24.34, 24.1, 22.43, 24.34, 21.85, 20.47, 28.42, 26.63, 27.91, 31.58, 31.67, 31.98, 28.46, 27.69, 34.38, 41.41, 39.59, 36.08, 48.33, 48.91, 47.58, 44.18, 44.5, 42.14, 41.9, 41.17, 42.23, 39.33, 37.46, 38.68, 38.33, 36.57, 38.47, 42.55, 44.98, 45.51, 41.44, 39.22, 41.7, 43.3, 39.29, 36.73, 35.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.75, 40.25, 37.01, 37.09, 36.44, 35.0, 32.66, 31.74, 32.61, 29.17, 31.18, 29.81, 28.82, 29.25, 29.65, 28.43, 27.07, 24.27, 22.99, 24.5, 25.22, 24.12, 23.15, 22.92, 27.76, 25.09, 24.1, 22.57, 20.31, 19.04, 17.81, 16.86, 15.83, 15.06, 19.71, 19.17, 17.23, 15.3, 14.51, 18.13, 14.17, 13.35, 12.98, 16.64, 15.12, 17.18, 16.41, 15.2, 13.87, 17.3, 19.45, 18.33, 17.28, 16.01, 14.61, 12.95, 12.2, 11.09, 15.34, 19.01, 17.32, 16.04, 18.57, 21.49, 20.06], "ad": [-2720647.0, -2040765.0, -5802013.0, -5919762.0, -3143646.0, -1521168.0, -2594022.0, -5199432.0, -4589908.0, -4264818.0, -6216191.0, -6118603.0, -5381052.0, -4597552.0, -5280725.0, -5076219.0, -5461971.0, -6552992.0, -6314619.0, -6787435.0, -5956104.0, -6511023.0, -6815291.0, -5982012.0, -5025988.0, -4323458.0, -4265012.0, -4717788.0, -4081735.0, -3257120.0, -2779602.0, -3253511.0, -3580503.0, -2818316.0, -2217161.0, -1272673.0, -879496.0, -879496.0, -1651943.0, -489222.0, -813825.0, 34059.0, 193991.0, 129530.0, 689305.0, 1152558.0, 1732493.0, 1382992.0, 943361.0, 1180843.0, 2174672.0, 3254821.0, 3876830.0, 4212911.0, 5759859.0, 4577882.0, 5196479.0, 4743641.0, 4743648.0, 5789042.0, 5789033.0, 6902838.0, 6280620.0, 5615459.0, 6545780.0, 7910419.0, 8538247.0, 8590075.0, 10002388.0, 11397355.0, 10665834.0, 10758359.0, 10670596.0, 10459775.0, 10987461.0, 11051188.0, 9466196.0, 8287249.0, 7561214.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3362542.1, 2763299.8, 2871262.8, 2377123.1, 1942521.8, 1663823.9, 1573530.7, 1554615.0, 1346480.4, 1304194.0, 1260220.7, 1148281.0, 972890.3, 939522.4, 954170.6, 982600.6, 976468.9, 882092.4, 858587.5, 888030.5, 920833.2, 914091.5, 914394.1, 882123.4, 921513.0, 936410.4, 947008.7, 934904.6, 878629.0, 890674.2, 918299.8, 920460.8, 936397.8, 974136.4, 901385.9, 845718.7, 817736.5, 823076.2, 854394.7, 822715.9, 739986.2, 746397.5, 776619.9, 782339.0, 830927.4, 948642.3, 1027917.1, 1020545.8, 1078764.2, 1136088.3, 1217100.6, 1220929.1, 1217298.8, 1250309.5, 1310199.5, 1342945.0, 1333667.5, 1372806.4, 1371413.6, 1406697.1, 1425226.8, 1438554.9, 1358016.0, 1249532.5, 1106712.6, 1034555.5, 1063771.6, 1136862.2, 1163012.4, 1127471.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.498, 0.568, 0.576, 0.63, 0.724, 0.784, 0.812, 0.832, 0.855, 0.867, 0.889, 0.926, 0.995, 1.045, 0.974, 0.918, 0.895, 0.935, 0.989, 0.949, 0.861, 0.868, 0.887, 0.889, 0.939, 1.042, 1.104, 1.102, 1.151, 1.196, 1.27, 1.268, 1.246, 1.247, 1.292, 1.284, 1.258, 1.28, 1.245, 1.254, 1.264, 1.267, 1.215, 1.142, 1.022, 0.933, 0.932, 0.966, 0.966, 0.922], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -89.29, -61.89, -55.94, -56.7, -29.41, -31.16, 21.52, 28.25, 25.9, 23.08, 103.38, 179.4, 204.84, 149.99, 101.93, 74.66, 76.15, 95.05, 96.56, 49.44, 95.62, 57.18, 65.44, 167.98, 148.96, 200.03, 221.61, 199.45, 172.61, 114.04, 76.14, 125.79, 181.55, 163.26, 115.0, 208.87, 208.69, 175.53, 134.43, 139.5, 112.64, 104.29, 100.51, 96.74, 65.7, 48.71, 58.67, 61.12, 56.15, 84.63, 141.11, 192.04, 226.29, 136.6, 81.04, 102.97, 126.42, 76.24, 28.23, 35.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.952, -11.0098, -7.8966, -10.4675, -10.2453, -12.0514, -8.7296, -8.0355, -10.42, -8.1206, -1.1127, 3.4163, 3.9281, 1.2428, 2.7491, 5.4723, 5.2334, 9.006, 7.7368, 8.1191, 4.5318, 6.2939, 7.5772, 4.0945, 0.5191, 3.5096, 1.8755, 4.5823, 6.6871, 4.5428, 5.5654, 6.3517, 7.2337, 7.2681, 6.1203, 5.3422, 7.9873, 11.9431, 14.0602, 8.6288, 20.4707, 18.2408, 16.8026, 15.5344, 15.6492, 13.5417, 12.6149, 14.8434, 16.1862, 14.3076, 10.1488, 7.8485, 8.2846, 9.6392, 3.7699, 7.2097, 6.4069, 10.5602, 5.1269, 3.8136, 5.8683, 5.5975, 3.5395, 3.969, 5.14], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 92.0, 96.0, 96.0, 100.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.7704, 138.1067, 177.8153, 177.4802, 151.6225, 225.1498, 316.6465, 346.9902, 204.2829, 496.4654, 333.5956, 457.9449, 617.1788, 553.7673, 728.8958, 835.5939, 876.0135, 813.687, 631.1228, 598.9229, 845.3689, 1156.5955, 1113.0684, 919.6612, 1648.9168, 1587.9926, 1646.1963, 1455.5115, 1645.7078, 1574.5222, 1541.7646, 1656.8254, 1552.521, 1330.3376, 1243.5282, 1311.0968, 1255.3887, 1129.6864, 1308.3708, 1516.5888, 1457.5292, 1611.915, 1240.5885, 994.5216, 1121.5087, 1195.9277, 873.0805, 678.4939, 690.4589], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.709013, 119.891761, 66.160086, 44.44956, 32.670714, 25.313391, 20.280429, 16.628318, 13.885522, 11.761983, 10.073805, 8.69981, 7.55934, 6.602089, 5.795723, 5.11339, 4.532113, 4.031876, 3.596573, 3.213829, 2.877634, 2.582969, 2.323364, 2.088614, 1.884194, 1.699326, 1.535721, 1.395194, 1.272047, 1.168332, 1.082823, 1.012467, 0.951984, 0.894853, 0.8404, 0.795639, 0.765813, 0.745036, 0.725668, 0.725027, 0.734173, 0.749803, 0.763557, 0.779209, 0.792668, 0.802091, 0.810113, 0.813715, 0.808452, 0.79487, 0.778169, 0.759039, 0.736564, 0.716912, 0.70504, 0.697653, 0.697209, 0.693705, 0.683238, 0.671394, 0.66053, 0.643887, 0.620022, 0.592654], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9418, 103.9318, 96.3775, 85.9919, 75.3276, 65.3248, 56.3159, 48.3784, 41.4798, 35.5363, 30.4438, 26.095, 22.3878, 19.2307, 16.5437, 14.2576, 12.3125, 10.6564, 9.2444, 8.0383, 7.0062, 6.1215, 5.3619, 4.7072, 4.1426, 3.654, 3.2303, 2.8633, 2.545, 2.2697, 2.0323, 1.8284, 1.6531, 1.5014, 1.3692, 1.2545, 1.1568, 1.0744, 1.0047, 0.9487, 0.9058, 0.8746, 0.8524, 0.8378, 0.8287, 0.8234, 0.8208, 0.8193, 0.8172, 0.8127, 0.8058, 0.7964, 0.7845, 0.771, 0.7578, 0.7458, 0.736, 0.7276, 0.7187, 0.7092, 0.6995, 0.6884, 0.6747, 0.6583], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8539, 11.3669, 10.9465, 10.8552, 10.2578, 8.7637, 8.4782, 7.2051, 6.6507, 6.9045, 6.785, 7.5112, 8.7168, 10.0035, 10.9647, 11.2615, 11.6385, 12.4536, 14.9724, 17.1813, 17.3499, 21.2344, 23.6925, 25.4541, 26.246, 27.4075, 28.1256, 28.3843, 28.4474, 27.8584, 26.6304, 24.7933, 21.6455, 19.095, 16.8912, 14.6642, 13.5456, 12.6811, 13.3087, 12.304, 11.14, 11.3082, 11.8659, 11.1779, 10.3181, 9.9496], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.38, -45.92, -33.03, -39.65, -38.95, -47.25, -32.02, -29.86, -42.55, -30.63, -4.74, 16.7, 19.4, 6.37, 14.75, 28.14, 27.55, 51.48, 47.61, 50.53, 33.38, 47.22, 54.83, 40.42, 4.9, 25.89, 12.25, 28.66, 37.0, 27.22, 31.7, 34.8, 38.01, 38.01, 29.95, 26.98, 35.77, 45.45, 56.37, 37.73, 67.47, 63.47, 62.05, 54.42, 55.17, 50.32, 48.53, 54.15, 60.41, 49.82, 40.5, 35.32, 37.04, 44.76, 25.56, 41.05, 38.45, 59.08, 28.57, 19.71, 27.54, 26.91, 15.39, 17.23, 21.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -614.5786, -454.0216, -320.7902, -407.3123, -139.6982, -162.1932, -238.5011, -206.9626, -73.8184, -66.4715, -13.4574, 115.1789, 180.0013, 181.8603, 148.1248, 165.0957, 44.5629, 136.6412, 236.6044, 515.5441, 315.8855, 148.8833, 90.8924, 97.6901, 162.2077, 137.0578, 122.5679, 206.96, 202.0371, 109.2379, 370.7327, 284.1389, 320.2267, 406.9822, 400.6425, 403.1849, 381.5887, 121.9343, 342.2624, 577.6948, 508.2028, 337.4831, 915.734, 914.4046, 703.3913, 638.9466, 688.3647, 502.703, 487.5979, 485.1522, 580.3706, 300.1655, 151.0962, 223.151, 246.5851, 256.8694, 364.7523, 560.153, 642.073, 696.0245, 345.1065, 193.2634, 357.3023, 463.9617, 383.5376, 145.955, 173.9161], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -812.161, -756.9807, -483.2472, -600.5046, -421.7837, -459.3587, -469.1354, -344.4582, -288.5028, -160.548, -232.9682, -247.686, -577.088, 14.46, 30.4908, -47.5479, -109.2656, -3.0716, 76.6402, 163.6276, 137.6412, 39.1935, -29.1255, -36.175, 42.1897, 109.3613, -63.9175, -54.1193, -101.0022, -77.2496, 81.8381, 95.8083, 188.3927, 251.6092, 224.8804, 265.2923, 58.2528, 45.8561, 71.23, 261.8457, 354.5034, 159.7671, 300.9353, 709.0361, 630.6167, 396.368, 523.41, 345.0459, 340.5733, 240.1118, 286.3235, 110.9408, -4.3176, 36.9086, 65.2441, 21.6151, 82.5745, 174.0408, 449.0159, 498.0179, 265.9015, 94.2572, 47.4125, 206.5449, 51.8663, -84.5978, -41.0839], "thermo_temp": [null, 119.2307, 191.6201, 102.1957, 129.0377, 172.0509, 238.2925, 354.2525, 269.4248, 121.6773, 604.0275, 617.0641, 248.5152, 302.9591, 162.4571, 197.5832, 290.1438, 297.1655, 230.6343, 137.4956, 232.4273, 94.0765, 219.5108, 362.8649, 757.0893, 167.4002, 122.1578, 212.6436, 153.8285, 139.7154, 159.9642, 356.4849, 178.2443, 123.4012, 143.0973, 133.8651, 120.0179, 27.6965, 193.1178, 275.067, 303.0392, 186.4875, 302.8809, 188.3306, 193.041, 155.3731, 175.7621, 137.8926, 323.336, 76.0782, 294.8058, 339.6238, 153.6994, 268.9741, 787.7107, 205.3685, 92.1807, 242.5786, 315.3538, 179.5084, 147.0247, 245.0404, 294.0472, 230.5023, 155.4138, 186.2424, 181.341, 235.2543, 282.1778, 386.1122, 193.0571, 311.8609, 311.5534, 183.1615, 309.8898, 257.4168, 331.6712, 230.5528, 235.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 169.7782, 248.7326, 315.702, 303.4862, 303.3904, 277.7661, 263.1874, 268.0886, 273.3753, 265.6042, 242.3117, 240.5146, 213.8895, 214.9115, 241.8121, 335.4989, 304.9355, 271.7032, 260.9651, 241.4857, 222.982, 211.5242, 237.8807, 227.0377, 208.1947, 196.3588, 184.9963, 173.1821, 146.7301, 155.1643, 176.9648, 199.8874, 197.451, 216.6201, 211.4766, 208.1246, 198.5335, 194.3932, 184.1204, 209.4323, 185.1861, 205.117, 229.5727, 215.7776, 225.4497, 327.679, 305.4407, 266.6662, 262.2866, 271.9352, 255.1303, 235.4747, 237.214, 247.5473, 244.4482, 228.2601, 220.6205, 213.4788, 217.438, 229.2089, 257.7367, 245.9768, 257.9557, 267.7008, 252.33, 262.7954, 261.8175, 274.5182, 266.5245, 260.7927], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7616, 0.7065, 0.7944, 0.7805, 0.7692, 0.7709, 0.7686, 0.8152, 0.783, 0.7461, 0.79, 1.0869, 1.1023, 1.0892, 1.0169, 1.1108, 1.1133, 1.1805, 1.2036, 1.1549, 1.127, 1.0965, 1.1635, 1.2144, 1.3198, 1.0522, 1.0192, 1.067, 1.1561, 1.1226, 1.111, 1.1231, 1.1363, 1.2072, 1.1549, 1.1566, 1.1312, 1.1735, 1.2909, 1.2049, 1.2224, 1.3565, 1.3294, 1.2664, 1.2553, 1.1851, 1.1941, 1.1586, 1.2404, 1.1797, 1.1444, 1.0984, 1.067, 1.1308, 1.1536, 1.0357, 1.1376, 1.193, 1.1077, 1.1047, 1.0805, 1.1472, 1.0749, 1.0867, 1.1185], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1196, 1.1907, 1.1237, 1.1261, 1.1626, 1.1937, 1.1845, 1.1968, 1.1732, 1.1399, 1.1215, 0.9732, 0.9031, 0.9193, 0.9681, 0.8871, 0.9103, 0.7871, 0.796, 0.8288, 0.8739, 0.8628, 0.839, 0.8726, 0.8888, 0.8509, 0.8581, 0.8938, 0.7459, 0.8133, 0.8089, 0.8608, 0.7706, 0.699, 0.71, 0.8036, 0.7443, 0.6647, 0.6529, 0.7052, 0.5548, 0.5031, 0.5793, 0.5653, 0.5382, 0.6061, 0.6041, 0.6086, 0.5624, 0.5718, 0.6706, 0.7179, 0.7062, 0.6839, 0.8018, 0.7605, 0.6952, 0.6245, 0.7349, 0.7253, 0.6941, 0.6711, 0.7381, 0.7485, 0.7044], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -213940297.31, -169291849.34, -154963080.18, -142984899.41, -94041514.16, -115895477.13, -91048881.56, -84233407.8, -40679723.83, -42764882.96, -41108242.02, 1073513.71, 17018227.68, 17080224.37, 8254691.54, -4286916.28, -1768484.31, 16952638.48, 29294314.23, 30953232.31, 26093206.07, 14899394.08, 4672462.96, 10856064.0, 15203733.81, 13270867.59, -14658761.88, 36005544.83, 3426102.77, 18183962.96, 42619604.01, 33062561.86, 43776415.05, 49593079.91, 49167684.89, 38471931.44, 16409897.17, 13420454.81, 55065281.59, 101421078.02, 84656000.67, 47740477.38, 228033987.93, 188740546.31, 169923708.58, 118622888.18, 146919663.24, 119220541.77, 101413835.6, 111099815.44, 84170200.48, 29583502.98, 12768550.89, 40563877.86, 38304834.52, 24994129.49, 83212245.64, 134752334.53, 119010702.42, 112696166.51, 82461777.79, 63440010.62, 92361870.67, 110802304.96, 29722984.69, -3824855.6, 10295252.34], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -536.8817, -309.3903, -367.8886, -380.3703, -108.0819, 66.0516, 100.301, 54.3468, -20.3972, 8.726, 148.8695, 378.6926, 348.6523, 331.2107, 284.1641, 223.1763, 260.4959, 312.9777, 300.0139, 123.5234, 365.179, 164.6355, 275.9565, 420.8027, 370.7191, 412.306, 484.773, 517.4497, 444.9931, 248.6042, 198.973, 457.5151, 679.8066, 638.0436, 462.283, 1021.7833, 918.0622, 969.4469, 782.1261, 950.339, 874.3551, 814.8777, 864.9491, 721.9398, 477.6578, 387.9712, 509.6658, 505.0024, 431.8745, 644.1952, 811.3908, 678.8632, 838.1272, 524.9831, 253.6986, 331.4183, 443.9031, 169.2263, 10.4722, 71.8806], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -482736.2715, -1016641.2136, -1111584.3674, -814696.255, -369883.4422, -371662.0241, -273531.9806, -331260.5335, -671905.1804, -674331.542, -764462.8439, -467323.7519, -479848.1032, -538161.4935, -247959.042, 197491.2056, 585299.5376, 709335.7334, 551527.6163, 639211.5437, 879349.6279, 1049584.6624, 873019.9906, 617380.7476, 699189.696, 860370.8258, 1148611.9402, 1287211.09, 1226891.5522, 844901.4201, 981780.0565, 845240.2393, 982324.2923, 999989.3998, 895797.8147, 949848.0468, 1033008.3585, 1157643.3242, 992185.0587, 694416.4809, 585035.5889, 803322.2565, 1163275.9174, 1402689.0415, 1480048.6486, 1869356.6026, 1482593.883, 1386417.8265, 1076950.2079, 852447.5966, 1015735.5271, 990192.8175, 1244118.4983, 1036917.1266, 646245.4997, 723686.8993, 1123781.0719, 1385057.5806, 1382519.6921, 1705170.3558, 2126001.2343, 1872130.0131, 1627519.6756, 1351570.886, 1048733.2234, 997405.7789, 906011.6856, 281943.0364, -374108.5538, -839494.6001], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.7, 34.06, 45.68, 53.8, 44.24, 37.46, 34.16, 43.96, 37.27, 36.21, 39.47, 50.55, 52.62, 45.78, 39.58, 46.9, 44.1, 51.45, 51.29, 48.35, 40.1, 41.45, 47.46, 44.99, 44.35, 46.5, 45.57, 52.29, 60.0, 53.74, 52.28, 52.31, 57.99, 67.27, 68.85, 63.13, 64.74, 67.32, 76.34, 66.31, 76.23, 77.7, 77.18, 72.89, 74.69, 66.81, 67.94, 69.06, 74.92, 69.19, 59.84, 60.49, 60.47, 59.77, 59.9, 60.09, 61.53, 66.3, 62.3, 65.91, 66.53, 67.77, 58.26, 58.77, 69.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0135, -0.0114, -0.0144, -0.0122, -0.0141, -0.0164, -0.0166, -0.0161, -0.015, -0.0151, -0.0142, -0.0159, -0.0015, 0.0001, -0.0012, -0.0043, -0.0003, -0.0009, 0.009, 0.0098, 0.0088, 0.0072, 0.007, 0.0088, 0.0071, 0.0117, 0.0082, 0.0076, 0.0078, 0.0137, 0.0124, 0.013, 0.0073, 0.0097, 0.0114, 0.0091, 0.0076, 0.0095, 0.0153, 0.0174, 0.0148, 0.0281, 0.0317, 0.0265, 0.0256, 0.0253, 0.0221, 0.0218, 0.0212, 0.0259, 0.0257, 0.0218, 0.0167, 0.0166, 0.0182, 0.0071, 0.0082, 0.0113, 0.0195, 0.0139, 0.0114, 0.0125, 0.0142, 0.0108, 0.0102, 0.0112], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.6302, -33.8252, -72.8231, -77.5907, -80.1561, -61.2835, -44.5009, -78.8537, -10.5775, -14.0196, -55.4145, -65.6265, -42.7568, 11.2452, 43.8936, 14.0216, -42.2961, -40.6603, -2.5281, 96.5851, 6.2747, 37.7833, -35.7172, -62.9434, 14.0594, 55.3058, 32.2083, -8.3609, 6.6678, -37.1741, -43.0609, -3.4637, 3.1447, -50.7561, -29.5349, -49.7135, 67.2896, 217.2826, 0.2072, -13.1907, 72.8761, 71.8884, -41.0067, 95.1411, 142.9453, 93.3412, 59.9168, 64.844, 82.5189, 264.1166, 93.1429, 18.6531, -8.663, 10.0362, -1.3899, 0.889, 100.5184, -75.4808, -74.1863, -76.5637, 21.2884, 48.7514, 21.2416, -12.9493, -34.248], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.48, 15.25, 15.08, 16.23, 16.36, 16.21, 16.19, 16.05, 15.54, 15.74, 12.97, 10.93, 10.67, 10.54, 10.34, 10.13, 9.97, 8.57, 9.33, 10.18, 10.37, 10.34, 10.62, 9.6, 9.93, 10.08, 9.92, 9.7, 10.3, 10.15, 11.06, 12.17, 12.18, 12.6, 17.09, 17.2, 17.2, 17.59, 17.08, 16.83, 16.07, 16.07, 16.12, 16.51, 16.42, 16.43, 16.44, 16.44, 16.23, 16.47, 16.07, 15.58, 16.44, 16.42, 11.28, 11.32, 12.17, 12.09, 11.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0898, 0.0169, 0.0216, 0.3938, 0.5413, 0.5616, 0.4892, 0.3898, 0.4144, 0.5744, 0.6989, 0.7479, 0.7219, 0.6578, 0.5804, 0.6411, 0.7178, 0.7126, 0.4595, 0.8282, 0.5296, 0.7005, 0.9221, 0.8336, 1.0686, 1.1991, 1.2331, 1.1209, 0.8417, 0.8058, 1.174, 1.5449, 1.4397, 1.1287, 1.9218, 1.7579, 1.7916, 1.477, 1.6601, 1.5171, 1.432, 1.5364, 1.3577, 1.0583, 0.9588, 1.1178, 1.0974, 0.9815, 1.2597, 1.5458, 1.4806, 1.6774, 1.2017, 0.9324, 1.1299, 1.2328, 0.8344, 0.6384, 0.7108], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0308, 5.7436, 6.5042, 7.0105, 7.7461, 8.3306, 8.9541, 9.3267, 9.7289, 10.1724, 5.1473, 4.1591, 4.2984, 4.1326, 4.0822, 3.944, 3.686, 4.485, 4.5721, 4.1434, 3.5532, 3.2581, 2.7746, 2.3038, 2.0997, 2.0604, 2.8829, 2.7367, 2.3774, 3.1784, 2.9137, 4.3419, 5.4278, 5.8272, 5.5035, 5.1291, 4.7935, 5.265, 7.8313, 7.0876, 6.6222, 10.8636, 10.0203, 9.7823, 8.96, 8.8934, 8.2693, 7.6699, 7.7041, 6.6765, 5.4722, 4.5574, 3.9847, 3.2827, 1.9284, 2.7964, 5.1794, 5.1006, 6.6322, 6.3712, 6.1315, 5.8037, 5.5581, 5.3331, 4.9995, 4.5426], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.508583, 0.727747, 0.771343, 0.840537, 0.887444, 1.021937, 1.042235, 1.090067, 1.197443, 1.131722, 1.090875, 1.228709, 1.038842, 0.891531, 0.975084, 0.722196, 0.865055, 1.072573, 1.200396, 1.475335, 1.552968, 1.447712, 1.570714, 1.766744, 2.038903, 2.304438, 2.388325, 2.396029, 2.303826, 2.330747, 2.264851, 2.104582, 1.946572, 1.812436, 1.677026, 1.441815, 1.173339, 0.774581, 0.290845, 0.020813, -0.013973, 0.09783, 0.206431, 0.429435, 0.329628, 0.140237, 0.115797, 0.030426, 0.05264, 0.088045, 0.013652], "market_activity_top_line": [null, null, null, null, 8440.213672, 8480.263672, 8484.80039, 8443.029817, 8467.146093, 8505.788997, 8417.422354, 8294.811408, 8169.231205, 8078.262038, 7979.889435, 7881.270286, 7821.391113, 7736.62476, 7682.113317, 7887.978853, 7855.477265, 7818.621963, 7782.996996, 7775.713402, 7839.98151, 7920.388118, 7962.180859, 7954.856575, 7935.233887, 7957.207292, 8013.179916, 8082.295833, 8135.345541, 8155.729134, 8142.662109, 8141.780762, 8161.324187, 8180.942318, 8147.424867, 8199.348698, 8177.149154, 8198.640755, 8277.935026, 8330.598177, 8425.034342, 8543.806185, 8645.766406, 8699.69375, 8683.701107, 8651.068685, 8713.568034, 8875.561393, 9004.727214, 9053.060482, 9323.577018, 9503.253125, 9654.740495, 9713.034571, 9814.960482, 9844.936263, 9866.222201, 9929.269922, 9961.484766, 9916.976953, 9874.164649, 9885.262908, 9897.758842, 9900.407227, 9987.050846, 10159.61862, 10292.998958, 10470.253385, 10502.041667, 10442.060221, 10440.472526, 10482.756901, 10436.42935, 10403.675355, 10378.198846], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.377908, -1.842722, -1.217819, -0.85435, -0.623739, -0.375543, -0.053474, 0.272035, 0.543444, 0.833149, 1.268008, 1.427219, 1.491621, 1.571937, 1.667225, 1.776876, 1.876703, 2.021051, 2.032743, 1.991986, 1.896118, 1.96642, 2.095422, 2.165153, 2.2441, 2.61267, 2.928063, 3.204691, 3.343585, 3.521744, 3.684577, 3.839229, 4.023711, 4.141304, 4.142309, 4.070045, 4.028404, 3.978111, 3.875361, 3.75469, 3.780909, 3.693879, 3.677322, 3.582444, 3.378094, 3.264775, 3.197517, 3.032692, 2.780579, 2.469861], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.03495, 14.97995, 20.625525, 28.396862, 32.150881, 29.285416, 23.465283, 19.058791, 17.411021, 14.78961, 18.55878, 17.08904, 16.601345, 25.181148, 30.281974, 42.148312, 56.463131, 66.51779, 71.732545, 65.726923, 51.214286, 41.994643, 46.710722, 59.896161, 71.77968, 82.74169, 91.02802, 95.51401, 97.757005, 98.878503, 93.783151, 83.676451, 78.676325, 71.427213, 61.277106, 50.329203, 40.830727, 33.896563, 31.678632, 37.868091, 51.840745, 66.424123, 79.113161, 84.559581, 74.503865, 60.756833, 46.281791, 32.907446, 25.846973, 19.339411], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.03495, 15.92495, 26.2711, 36.1682, 35.9049, 26.41995, 17.64515, 14.6523, 15.76325, 12.1682, 22.32795, 15.6193, 16.11365, 33.76095, 35.3828, 54.01465, 70.77795, 76.57245, 76.9473, 59.7213, 36.70165, 32.775, 51.4268, 73.0816, 83.6632, 93.7037, 99.31435, 100.0, 100.0, 100.0, 88.6878, 73.56975, 73.6762, 64.1781, 51.127, 39.3813, 31.33225, 26.9624, 29.4607, 44.05755, 65.8134, 81.0075, 91.8022, 90.006, 64.44815, 47.0098, 31.80675, 19.5331, 18.7865, 12.83185], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.741149, 0.087496, 1.102513, 1.852429, 2.211883, 2.205376, 2.374539, 2.738445, 3.036452, 2.817213, 3.593838, 3.304057, 3.365817, 4.034489, 4.433427, 5.223766, 6.220224, 7.021569, 7.147016, 6.515173, 5.662542, 5.941813, 7.245074, 8.130776, 8.21891, 10.670316, 12.040157, 12.99489, 12.881164, 13.177084, 12.715062, 12.207561, 12.139511, 11.747198, 10.560305, 9.403513, 8.814162, 8.263547, 7.631808, 7.753242, 8.777089, 9.287357, 10.206054, 9.767515, 8.431563, 7.713469, 7.451923, 6.410355, 5.552476, 4.699902], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.319096, 0.300997, -0.794103, -1.755512, -3.518481, -5.026306, -5.197944, -4.98554, -4.257929, -4.229094, -3.731582, 0.08512, 0.435807, 1.059858, 1.313228, -1.423247, -0.197261, 1.301587, 2.302248, 2.303881, 1.214957, 0.464866, 0.640516, 1.602031, 2.521812, 2.494868, 1.615865, 0.73599, 0.319331, 0.309147, 0.058491, 0.707068, 0.193902, 0.216337, 1.601858, 1.600731, 3.031438, 4.210032, 4.443516, 4.430601, 3.070216, 1.255442, 0.784218, 2.021538, 3.696881, 4.64673, 7.00068, 7.072136, 7.218578, 7.290066, 5.270332, 3.595433, 2.190444, 2.226239, 1.492867, 0.731754, 0.080501, -0.443205, -0.639723, -0.167084, 1.143248, 2.775401, 3.993228, 5.755785, 5.156586, 2.780041, 1.432756, 0.119419, -0.624758, -0.367599, -0.596464], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.0833, 2.6144, -0.8455, 1.7979, 0.5962, 6.6787, 4.3322, 3.1826, 9.9689, 11.4737, 10.4466, 7.5977, 4.47, 4.2727, 7.369, 9.2204, 9.5424, 8.1141, 5.7062, 3.16, 4.394, 5.8882, 5.2504, -1.8803, 6.5257, -0.7144, 2.8909, 6.9168, 4.7119, 8.4083, 9.7658, 9.7204, 6.9337, 0.5232, 0.1068, 6.3065, 10.6917, 8.7374, 2.0951, 11.2798, 8.8138, 8.5486, 2.8068, 5.0326, 3.2522, 2.6626, 4.1189, 1.7324, -4.1059, -4.8931, -1.7361, -1.1059, -2.5185, 1.9253, 5.5166, 5.0064, 6.9476, -3.0961, -7.3546, -3.4274, -1.1504, -7.861, -10.0022, -7.4379], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.219925, -0.201024, -0.203253, -0.209922, -0.146719, -0.073114, -0.00989, 0.008248, -0.017997, -0.011771, -0.058641, -0.036275, -0.01345, -0.016207, 0.041648, 0.064947, 0.095667, 0.135097, 0.160867, 0.098392, 0.166048, 0.130266, 0.178915, 0.305871, 0.329701, 0.375631, 0.417588, 0.470464, 0.495401, 0.424095, 0.327654, 0.346508, 0.425433, 0.468654, 0.449355, 0.58483, 0.68447, 0.735781, 0.748709, 0.793649, 0.821181, 0.815299, 0.809656, 0.773518, 0.690121, 0.602857, 0.557963, 0.527301, 0.483084, 0.500032, 0.579995, 0.63834, 0.687823, 0.615586, 0.463067, 0.371495, 0.337324, 0.243843, 0.14972, 0.091433], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0183, 0.0205, 0.0246, 0.0273, 0.0292, 0.038, 0.052, 0.06, 0.0625, 0.062, 0.0605, 0.058, 0.0525, 0.0605, 0.071, 0.071, 0.066, 0.074, 0.0945, 0.123, 0.1545, 0.185, 0.219, 0.244, 0.28, 0.3285, 0.372, 0.3995, 0.412, 0.435, 0.478, 0.523, 0.5765, 0.6185, 0.6455, 0.6735, 0.7125, 0.7645, 0.8255, 0.87, 0.894, 0.9155, 0.924, 0.9425, 0.965, 0.979, 0.9875, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9995, 1.0, 0.996, 0.989, 0.984, 0.975, 0.9615, 0.9525, 0.947, 0.945, 0.945, 0.943, 0.9435, 0.946, 0.948, 0.9515, 0.9435, 0.919], "weekly_rs": {"dates": ["2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.750657, -29.252634, -32.726655, -24.377266, -29.563766, -31.809505, -36.638289, -26.573327, -24.677195, -27.662288, -20.954349, -19.531509, -26.490282, -29.851906, -30.980595, -31.210349, -38.851837, -36.352613, -36.522294, -40.252, -35.687424, -36.258631, -42.957907, -36.65729, -32.444812, -27.905714, -21.211696, -18.33612], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [8444.072266, 8550.52832, 8388.717773, 8391.8125, 8464.93457, 8568.163086, 8486.441406, 8334.702148, 8521.55957, 8591.088867, 8100.043457, 7765.438965, 7670.599121, 7789.147949, 7688.162598, 7609.129395, 7726.295898, 7513.401855, 7597.673828, 7535.578125, 7745.60791, 7664.970703, 7633.611328, 7893.44043, 8009.915527, 8030.729004, 7971.911621, 7885.94873, 7899.520996, 8025.525391, 8130.64502, 8190.058105, 8185.48877, 8147.398438, 8096.62207, 8147.398438, 8212.023438, 8216.640625, 8051.495605, 8312.576172, 8121.428223, 8247.307617, 8427.772461, 8390.105469, 8583.146484, 8710.267578, 8777.600586, 8739.560547, 8592.158203, 8582.649414, 8867.945313, 9197.962891, 9183.552734, 9029.853516, 9783.942383, 9751.679688, 9843.860352, 9693.459961, 9926.336914, 9889.783203, 9884.881836, 10036.807617, 9982.898438, 9810.618164, 9767.931641, 9919.866211, 9944.37207, 9900.261719, 10152.787109, 10454.74707, 10474.547852, 10717.106445, 10435.254883, 10266.944336, 10464.957031, 10598.615234, 10336.248047, 10200.0, 10270.0], "trend_signal": [0.232875, 0.372503, 0.505744, 0.334708, 0.195833, 0.289642, 0.316726, 0.361054, 0.330958, 0.600185, 0.393381, 0.37456, 0.338929, 0.302982, 0.311649, 0.312464, 0.278089, 0.295649, 0.288333, 0.30697, 0.269446, 0.269958, 0.295893, 0.285869, 0.210137, 0.20919, 0.21781, 0.219077, 0.158762, 0.168298, 0.168476, 0.237577, 0.319565, 0.52378, 0.559464, 0.550524, 0.558518, 0.58097, 0.677863, 0.631565, 0.639042, 0.613899, 0.637298, 0.664524, 0.675649, 0.695583, 0.704946, 0.712095, 0.736655, 0.728381, 0.734696, 0.733631, 0.734542, 0.745827, 0.758994, 0.784839, 0.773155, 0.795869, 0.808024, 0.797893, 0.794917, 0.795036, 0.805756, 0.80956, 0.79225, 0.788304, 0.783833, 0.783518, 0.796357, 0.791869, 0.788321, 0.797262, 0.810702, 0.798119, 0.794488, 0.790571, 0.795131, 0.796613, 0.785131], "smoothed_trend_signal": [0.333968, 0.338552, 0.339156, 0.330978, 0.320634, 0.319826, 0.33437, 0.360173, 0.386328, 0.400958, 0.397729, 0.379461, 0.355112, 0.332953, 0.316562, 0.305645, 0.298635, 0.294072, 0.290635, 0.287168, 0.282837, 0.276766, 0.267704, 0.255008, 0.239897, 0.224794, 0.211591, 0.201884, 0.199234, 0.210042, 0.240823, 0.293328, 0.361178, 0.431526, 0.492008, 0.537555, 0.570661, 0.595693, 0.614357, 0.626648, 0.634146, 0.640585, 0.649358, 0.661371, 0.675316, 0.689322, 0.702086, 0.71292, 0.721483, 0.727847, 0.732771, 0.737614, 0.743752, 0.751841, 0.761491, 0.771593, 0.780921, 0.788506, 0.793792, 0.796866, 0.798428, 0.79915, 0.799029, 0.797655, 0.795092, 0.792253, 0.790312, 0.789876, 0.790778, 0.792524, 0.794653, 0.796667, 0.797999, 0.798432, 0.793193, 0.789266, 0.790564, 0.791029, 0.791013], "avg_distance": [-4.175336315578581, -2.9672562269233294, -4.803507831412758, -4.768388381385769, -3.9385875998514974, -2.767134121395204, -3.6945246333472683, -5.41648566204669, -3.295998170225415, -2.5069687432667727, -8.079429492624941, -11.876574034163216, -12.952831539890134, -11.60752074488156, -12.753518433176128, -13.650399684165837, -12.32077573124658, -14.736730904088274, -13.780399264997156, -14.48507109498392, -12.10161997361282, -13.016703714942096, -13.372574847739985, -10.423993223820565, -9.102215455222368, -8.866020835991192, -9.533489773634788, -10.509010216843603, -10.35499000196195, -8.92507225691242, -7.732158129908178, -7.0579290720278065, -7.109782606180929, -7.542037700470518, -8.118255931845422, -7.542037700470518, -6.808663009263709, -6.756266443068444, -8.63035817300024, -5.667574726907813, -7.83675179573086, -6.4082525817416816, -4.360309073158546, -4.787760038368445, -2.597100158045433, -1.1545099366431604, -0.39040434360601756, -0.8220887050005395, -2.4948337497070563, -2.6027409867921887, 0.634841865535774, 4.379933383656756, 4.2164046495737315, 2.4722016857133178, 11.029721066426944, 10.663598915817674, 11.709679627558307, 10.00291227271099, 12.645636659489433, 12.230819382629289, 12.175197896979515, 13.899275618097167, 13.287505753457513, 11.332442035921343, 10.8480286413555, 12.57220610143117, 12.850302453878088, 12.349731234634008, 15.215429182999651, 18.642118438786024, 18.866820835457645, 21.619413999727403, 18.420918026839097, 16.510903397315328, 18.75798268630028, 20.274757051520904, 17.297372838771572, 15.751208515426812, 16.545579554258172], "avg_trend_signal": 0.549737417721519, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 10127.665590524999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 11252.961767249999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [68], "dtl_danger_indices": [72], "cycle_ribbon_colors": ["rgba(239,68,68,0.319)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.267)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.731)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-01-24", "momentum": "0.333968", "trend_signal": "0.232875", "avg_distance": "-3.320448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-01-31", "momentum": "0.338552", "trend_signal": "0.372503", "avg_distance": "-2.101590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.339156", "trend_signal": "0.505744", "avg_distance": "-3.954223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.330978", "trend_signal": "0.334708", "avg_distance": "-3.918791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.320634", "trend_signal": "0.195833", "avg_distance": "-3.081587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.319826", "trend_signal": "0.289642", "avg_distance": "-1.899682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.334370", "trend_signal": "0.316726", "avg_distance": "-2.835347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.360173", "trend_signal": "0.361054", "avg_distance": "-4.572670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.386328", "trend_signal": "0.330958", "avg_distance": "-2.433265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.400958", "trend_signal": "0.600185", "avg_distance": "-1.637196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.397729", "trend_signal": "0.393381", "avg_distance": "-7.259371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.379461", "trend_signal": "0.374560", "avg_distance": "-11.090391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.355112", "trend_signal": "0.338929", "avg_distance": "-12.176250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.332953", "trend_signal": "0.302982", "avg_distance": "-10.818938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.316562", "trend_signal": "0.311649", "avg_distance": "-11.975159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.305645", "trend_signal": "0.312464", "avg_distance": "-12.880042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.298635", "trend_signal": "0.278089", "avg_distance": "-11.538556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.294072", "trend_signal": "0.295649", "avg_distance": "-13.976065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.290635", "trend_signal": "0.288333", "avg_distance": "-13.011201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.287168", "trend_signal": "0.306970", "avg_distance": "-13.722160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.282837", "trend_signal": "0.269446", "avg_distance": "-11.317445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.276766", "trend_signal": "0.269958", "avg_distance": "-12.240692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.267704", "trend_signal": "0.295893", "avg_distance": "-12.599738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.255008", "trend_signal": "0.285869", "avg_distance": "-9.624851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.239897", "trend_signal": "0.210137", "avg_distance": "-8.291282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.224794", "trend_signal": "0.209190", "avg_distance": "-8.052980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.211591", "trend_signal": "0.217810", "avg_distance": "-8.726403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.201884", "trend_signal": "0.219077", "avg_distance": "-9.710627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.199234", "trend_signal": "0.158762", "avg_distance": "-9.555233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.210042", "trend_signal": "0.168298", "avg_distance": "-8.112558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.240823", "trend_signal": "0.168476", "avg_distance": "-6.909001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.293328", "trend_signal": "0.237577", "avg_distance": "-6.228757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.361178", "trend_signal": "0.319565", "avg_distance": "-6.281073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.431526", "trend_signal": "0.523780", "avg_distance": "-6.717185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.492008", "trend_signal": "0.559464", "avg_distance": "-7.298544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.537555", "trend_signal": "0.550524", "avg_distance": "-6.717185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.570661", "trend_signal": "0.558518", "avg_distance": "-5.977267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.595693", "trend_signal": "0.580970", "avg_distance": "-5.924403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.614357", "trend_signal": "0.677863", "avg_distance": "-7.815215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.626648", "trend_signal": "0.631565", "avg_distance": "-4.825999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.634146", "trend_signal": "0.639042", "avg_distance": "-7.014528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.640585", "trend_signal": "0.613899", "avg_distance": "-5.573285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.649358", "trend_signal": "0.637298", "avg_distance": "-3.507071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.661371", "trend_signal": "0.664524", "avg_distance": "-3.938335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.675316", "trend_signal": "0.675649", "avg_distance": "-1.728132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.689322", "trend_signal": "0.695583", "avg_distance": "-0.272671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.702086", "trend_signal": "0.704946", "avg_distance": "0.498251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.712920", "trend_signal": "0.712095", "avg_distance": "0.062715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.721483", "trend_signal": "0.736655", "avg_distance": "-1.624953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.727847", "trend_signal": "0.728381", "avg_distance": "-1.733823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.732771", "trend_signal": "0.734696", "avg_distance": "1.532644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.737614", "trend_signal": "0.733631", "avg_distance": "5.311147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.743752", "trend_signal": "0.734542", "avg_distance": "5.146159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.751841", "trend_signal": "0.745827", "avg_distance": "3.386395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.761491", "trend_signal": "0.758994", "avg_distance": "12.020260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.771593", "trend_signal": "0.784839", "avg_distance": "11.650871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.780921", "trend_signal": "0.773155", "avg_distance": "12.706284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.788506", "trend_signal": "0.795869", "avg_distance": "10.984290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.793792", "trend_signal": "0.808024", "avg_distance": "13.650592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.796866", "trend_signal": "0.797893", "avg_distance": "13.232074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.798428", "trend_signal": "0.794917", "avg_distance": "13.175956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.799150", "trend_signal": "0.795036", "avg_distance": "14.915415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.799029", "trend_signal": "0.805756", "avg_distance": "14.298187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.797655", "trend_signal": "0.809560", "avg_distance": "12.325681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.795092", "trend_signal": "0.792250", "avg_distance": "11.836946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.792253", "trend_signal": "0.788304", "avg_distance": "13.576506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.790312", "trend_signal": "0.783833", "avg_distance": "13.857083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.789876", "trend_signal": "0.783518", "avg_distance": "13.352046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.790778", "trend_signal": "0.796357", "avg_distance": "16.243310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.792524", "trend_signal": "0.791869", "avg_distance": "19.700570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.794653", "trend_signal": "0.788321", "avg_distance": "19.927277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.796667", "trend_signal": "0.797262", "avg_distance": "22.704427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.797999", "trend_signal": "0.810702", "avg_distance": "20.676665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.798432", "trend_signal": "0.798119", "avg_distance": "18.730267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.793193", "trend_signal": "0.794488", "avg_distance": "19.010431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.789266", "trend_signal": "0.790571", "avg_distance": "20.274757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.790564", "trend_signal": "0.795131", "avg_distance": "17.297373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.791029", "trend_signal": "0.796613", "avg_distance": "15.751209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.791013", "trend_signal": "0.785131", "avg_distance": "16.545580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/401fce66-c5e9-46cd-ba8e-5543329e3d36/", "share_image": "https://sharemaestro.com/terminal/401fce66-c5e9-46cd-ba8e-5543329e3d36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}