{"ticker": {"uuid": "4020f211-6b2b-4553-b93d-52e23ffb2e40", "symbol": "PMTR", "name": "Perimeter Acquisition Corp. I Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PMTR rose 1.17%, moving from 10.31 to 10.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.42 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is negative at 30.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.43"}, {"label": "12-Week Change", "value": "1.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 30.18%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.42"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.45, "high": 10.4512, "low": 10.4042, "close": 10.4307, "volume": 35179}, "trend_line": 10.351827, "activity_lines": {"activity_5": 10.434233, "activity_10": 10.428855, "activity_20": 10.387204, "activity_30": 10.370711}, "trend_signal": 1, "fair_value": 10.307033, "relative_strength": -9.422447, "rate_of_change": 0.058226509822389125, "market_dynamics": 0.821764, "expectation": {"probability": 30.1837, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.09, "close": 10.2, "volume": 10249}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.09, "close": 10.12, "volume": 773160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.08, "close": 10.1, "volume": 482131}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.16, "high": 10.25, "low": 10.12, "close": 10.125, "volume": 76102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.13625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.13, "high": 10.25, "low": 10.1004, "close": 10.22, "volume": 130573}, "trend_line": null, "activity_lines": {"activity_5": 10.156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.2, "high": 10.31, "low": 10.1598, "close": 10.24, "volume": 335998}, "trend_line": null, "activity_lines": {"activity_5": 10.185, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.15, "high": 10.29, "low": 10.14, "close": 10.2, "volume": 58200}, "trend_line": null, "activity_lines": {"activity_5": 10.198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.172143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.2, "high": 10.3, "low": 10.2, "close": 10.25, "volume": 157785}, "trend_line": null, "activity_lines": {"activity_5": 10.222333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.181875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.21, "high": 10.3182, "low": 10.21, "close": 10.2562, "volume": 9257}, "trend_line": null, "activity_lines": {"activity_5": 10.238733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.190133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.2753, "high": 10.29, "low": 10.22, "close": 10.23, "volume": 83335}, "trend_line": null, "activity_lines": {"activity_5": 10.237653, "activity_10": 10.214287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.19412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.23, "high": 10.25, "low": 10.23, "close": 10.25, "volume": 50514}, "trend_line": null, "activity_lines": {"activity_5": 10.242573, "activity_10": 10.224447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.22, "high": 10.3, "low": 10.2, "close": 10.3, "volume": 18427}, "trend_line": null, "activity_lines": {"activity_5": 10.263493, "activity_10": 10.242789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.201, "high": 10.27, "low": 10.15, "close": 10.18, "volume": 757614}, "trend_line": null, "activity_lines": {"activity_5": 10.237747, "activity_10": 10.23604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.205477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5985, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.18, "high": 10.26, "low": 10.18, "close": 10.24, "volume": 5762}, "trend_line": null, "activity_lines": {"activity_5": 10.236667, "activity_10": 10.238745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.207943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.2399, "high": 10.3, "low": 10.2074, "close": 10.2499, "volume": 23932}, "trend_line": null, "activity_lines": {"activity_5": 10.239967, "activity_10": 10.24116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.21074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1898, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.32, "high": 10.32, "low": 10.1601, "close": 10.22, "volume": 528007}, "trend_line": null, "activity_lines": {"activity_5": 10.231973, "activity_10": 10.237595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.211319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5827, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.2373, "high": 10.5, "low": 10.23, "close": 10.24, "volume": 85504}, "trend_line": null, "activity_lines": {"activity_5": 10.232647, "activity_10": 10.238029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.213006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.1501, "high": 10.4, "low": 10.1501, "close": 10.3, "volume": 683754}, "trend_line": null, "activity_lines": {"activity_5": 10.25732, "activity_10": 10.248645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.217839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.3, "high": 10.6699, "low": 10.3, "close": 10.6, "volume": 1615862}, "trend_line": null, "activity_lines": {"activity_5": 10.373993, "activity_10": 10.312898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.237953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.64, "high": 10.64, "low": 10.4475, "close": 10.5, "volume": 173166}, "trend_line": null, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.352718, "activity_20": 10.295163, "activity_30": null}, "trend_signal": 0, "fair_value": 10.251055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9916, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.42, "high": 10.5431, "low": 10.2, "close": 10.3, "volume": 451604}, "trend_line": null, "activity_lines": {"activity_5": 10.409333, "activity_10": 10.351265, "activity_20": 10.299825, "activity_30": null}, "trend_signal": 0, "fair_value": 10.253386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4841, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.34, "high": 10.385, "low": 10.2, "close": 10.28, "volume": 435173}, "trend_line": null, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.345267, "activity_20": 10.302105, "activity_30": null}, "trend_signal": 0, "fair_value": 10.254595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.28, "high": 10.375, "low": 10.2, "close": 10.25, "volume": 1006993}, "trend_line": null, "activity_lines": {"activity_5": 10.324667, "activity_10": 10.334178, "activity_20": 10.300767, "activity_30": null}, "trend_signal": 0, "fair_value": 10.254396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.27, "high": 10.381, "low": 10.2464, "close": 10.31, "volume": 123593}, "trend_line": null, "activity_lines": {"activity_5": 10.299333, "activity_10": 10.332725, "activity_20": 10.304428, "activity_30": null}, "trend_signal": 0, "fair_value": 10.256713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.28, "high": 10.3501, "low": 10.2, "close": 10.275, "volume": 292356}, "trend_line": null, "activity_lines": {"activity_5": 10.281667, "activity_10": 10.323636, "activity_20": 10.303875, "activity_30": null}, "trend_signal": 0, "fair_value": 10.257444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.23, "high": 10.3, "low": 10.22, "close": 10.26, "volume": 125716}, "trend_line": null, "activity_lines": {"activity_5": 10.274, "activity_10": 10.311364, "activity_20": 10.301632, "activity_30": null}, "trend_signal": 0, "fair_value": 10.257542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.25, "high": 10.29, "low": 10.22, "close": 10.25, "volume": 413739}, "trend_line": null, "activity_lines": {"activity_5": 10.265667, "activity_10": 10.296545, "activity_20": 10.298341, "activity_30": null}, "trend_signal": 0, "fair_value": 10.257263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.12, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.27, "high": 10.38, "low": 10.25, "close": 10.26, "volume": 232822}, "trend_line": null, "activity_lines": {"activity_5": 10.262667, "activity_10": 10.283364, "activity_20": 10.295764, "activity_30": null}, "trend_signal": 0, "fair_value": 10.257361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.29, "high": 10.305, "low": 10.25, "close": 10.26, "volume": 185287}, "trend_line": null, "activity_lines": {"activity_5": 10.259, "activity_10": 10.270909, "activity_20": 10.29314, "activity_30": null}, "trend_signal": 0, "fair_value": 10.257452, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.42055, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.31, "high": 10.37, "low": 10.26, "close": 10.32, "volume": 332082}, "trend_line": 10.259537, "activity_lines": {"activity_5": 10.278667, "activity_10": 10.275545, "activity_20": 10.296212, "activity_30": 10.284816}, "trend_signal": 1, "fair_value": 10.259537, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.48694, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.3, "high": 10.48, "low": 10.3, "close": 10.39, "volume": 653961}, "trend_line": 10.26587, "activity_lines": {"activity_5": 10.318667, "activity_10": 10.296182, "activity_20": 10.305522, "activity_30": 10.293233}, "trend_signal": 1, "fair_value": 10.263745, "relative_strength": null, "rate_of_change": 0.06172793177703535, "market_dynamics": -0.336643, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.37, "high": 10.43, "low": 10.35, "close": 10.35, "volume": 27011}, "trend_line": 10.273537, "activity_lines": {"activity_5": 10.336667, "activity_10": 10.307909, "activity_20": 10.310356, "activity_30": 10.29866}, "trend_signal": 1, "fair_value": 10.266441, "relative_strength": null, "rate_of_change": 0.07468436674144176, "market_dynamics": -0.269525, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.35, "high": 10.4, "low": 10.34, "close": 10.38, "volume": 374176}, "trend_line": 10.28287, "activity_lines": {"activity_5": 10.358, "activity_10": 10.323818, "activity_20": 10.317809, "activity_30": 10.305529}, "trend_signal": 1, "fair_value": 10.269882, "relative_strength": null, "rate_of_change": 0.0908450517090812, "market_dynamics": -0.114396, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.37, "high": 10.38, "low": 10.3, "close": 10.37, "volume": 487364}, "trend_line": 10.291037, "activity_lines": {"activity_5": 10.368, "activity_10": 10.335545, "activity_20": 10.323357, "activity_30": 10.31115}, "trend_signal": 1, "fair_value": 10.272826, "relative_strength": null, "rate_of_change": 0.07942335165181005, "market_dynamics": 0.014801, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.29, "high": 10.44, "low": 10.29, "close": 10.35, "volume": 66374}, "trend_line": 10.29537, "activity_lines": {"activity_5": 10.364, "activity_10": 10.342545, "activity_20": 10.326381, "activity_30": 10.314954}, "trend_signal": 1, "fair_value": 10.275031, "relative_strength": null, "rate_of_change": 0.04210460034300536, "market_dynamics": 0.042277, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.365, "high": 10.43, "low": 10.33, "close": 10.4, "volume": 17876}, "trend_line": 10.300703, "activity_lines": {"activity_5": 10.374667, "activity_10": 10.357273, "activity_20": 10.33369, "activity_30": 10.321705}, "trend_signal": 1, "fair_value": 10.278503, "relative_strength": null, "rate_of_change": 0.05179998387624975, "market_dynamics": 0.263922, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.39, "high": 10.43, "low": 10.3, "close": 10.4, "volume": 353585}, "trend_line": 10.30737, "activity_lines": {"activity_5": 10.384667, "activity_10": 10.369455, "activity_20": 10.340143, "activity_30": 10.328111}, "trend_signal": 1, "fair_value": 10.281786, "relative_strength": null, "rate_of_change": 0.06472373778760732, "market_dynamics": 0.478949, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.325, "close": 10.325, "volume": 53467}, "trend_line": 10.30987, "activity_lines": {"activity_5": 10.366333, "activity_10": 10.365273, "activity_20": 10.33869, "activity_30": 10.329248}, "trend_signal": 1, "fair_value": 10.282924, "relative_strength": null, "rate_of_change": 0.024254489748592536, "market_dynamics": 0.385884, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.31, "high": 10.43, "low": 10.305, "close": 10.31, "volume": 85781}, "trend_line": 10.311663, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.357182, "activity_20": 10.33569, "activity_30": 10.329257}, "trend_signal": 1, "fair_value": 10.283618, "relative_strength": null, "rate_of_change": 0.01739110192465344, "market_dynamics": 0.250794, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.42, "high": 10.42, "low": 10.27, "close": 10.27, "volume": 55703}, "trend_line": 10.312997, "activity_lines": {"activity_5": 10.317667, "activity_10": 10.340909, "activity_20": 10.330262, "activity_30": 10.326569}, "trend_signal": 1, "fair_value": 10.283278, "relative_strength": null, "rate_of_change": 0.012936807574102706, "market_dynamics": -0.038263, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.31, "high": 10.32, "low": 10.25, "close": 10.27, "volume": 154810}, "trend_line": 10.313663, "activity_lines": {"activity_5": 10.294, "activity_10": 10.325545, "activity_20": 10.325929, "activity_30": 10.323795}, "trend_signal": 0, "fair_value": 10.282954, "relative_strength": null, "rate_of_change": 0.006457870587965085, "market_dynamics": -0.386056, "expectation": {"probability": 75.5906, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.29, "high": 10.29, "low": 10.25, "close": 10.25, "volume": 25981}, "trend_line": 10.311997, "activity_lines": {"activity_5": 10.272333, "activity_10": 10.308727, "activity_20": 10.319833, "activity_30": 10.319688}, "trend_signal": 0, "fair_value": 10.282169, "relative_strength": null, "rate_of_change": -0.016153329811146314, "market_dynamics": -0.55145, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.29, "high": 10.29, "low": 10.26, "close": 10.2768, "volume": 27481}, "trend_line": 10.315223, "activity_lines": {"activity_5": 10.2696, "activity_10": 10.2986, "activity_20": 10.316433, "activity_30": 10.317417}, "trend_signal": 0, "fair_value": 10.282044, "relative_strength": null, "rate_of_change": 0.0312839501407897, "market_dynamics": -0.671357, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.2753, "high": 10.29, "low": 10.26, "close": 10.28, "volume": 34831}, "trend_line": 10.316557, "activity_lines": {"activity_5": 10.271147, "activity_10": 10.290931, "activity_20": 10.31321, "activity_30": 10.315144}, "trend_signal": 0, "fair_value": 10.281998, "relative_strength": null, "rate_of_change": 0.012932342810232473, "market_dynamics": -0.717411, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.281, "high": 10.31, "low": 10.27, "close": 10.3, "volume": 68619}, "trend_line": 10.318227, "activity_lines": {"activity_5": 10.28136, "activity_10": 10.288535, "activity_20": 10.312035, "activity_30": 10.314076}, "trend_signal": 0, "fair_value": 10.282398, "relative_strength": null, "rate_of_change": 0.016187571105367095, "market_dynamics": -0.745213, "expectation": {"probability": 46.932, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.3, "high": 10.31, "low": 10.2901, "close": 10.31, "volume": 14758}, "trend_line": 10.321227, "activity_lines": {"activity_5": 10.292907, "activity_10": 10.288865, "activity_20": 10.311693, "activity_30": 10.313545}, "trend_signal": 0, "fair_value": 10.282998, "relative_strength": null, "rate_of_change": 0.029074762553684016, "market_dynamics": -0.736225, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.3099, "high": 10.32, "low": 10.3, "close": 10.3073, "volume": 159625}, "trend_line": 10.32347, "activity_lines": {"activity_5": 10.300887, "activity_10": 10.290342, "activity_20": 10.310856, "activity_30": 10.312647}, "trend_signal": 0, "fair_value": 10.283515, "relative_strength": null, "rate_of_change": 0.021731912300737063, "market_dynamics": -0.676306, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.3, "high": 10.35, "low": 10.3, "close": 10.34, "volume": 188361}, "trend_line": 10.324803, "activity_lines": {"activity_5": 10.315947, "activity_10": 10.299449, "activity_20": 10.31286, "activity_30": 10.313713}, "trend_signal": 0, "fair_value": 10.284692, "relative_strength": null, "rate_of_change": 0.012912325022486803, "market_dynamics": -0.509245, "expectation": {"probability": 48.1119, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.31, "high": 10.44, "low": 10.31, "close": 10.38, "volume": 333530}, "trend_line": 10.31747, "activity_lines": {"activity_5": 10.340127, "activity_10": 10.315556, "activity_20": 10.318293, "activity_30": 10.317274}, "trend_signal": 0, "fair_value": 10.286637, "relative_strength": null, "rate_of_change": -0.07102314688230997, "market_dynamics": -0.204552, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.4391, "high": 10.4666, "low": 10.37, "close": 10.43, "volume": 41040}, "trend_line": 10.315137, "activity_lines": {"activity_5": 10.374307, "activity_10": 10.339482, "activity_20": 10.327917, "activity_30": 10.324534}, "trend_signal": 1, "fair_value": 10.289504, "relative_strength": null, "rate_of_change": -0.022612132625538437, "market_dynamics": 0.118125, "expectation": {"probability": 38.2, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.405, "high": 10.45, "low": 10.394, "close": 10.445, "volume": 302941}, "trend_line": 10.31997, "activity_lines": {"activity_5": 10.40482, "activity_10": 10.363225, "activity_20": 10.338445, "activity_30": 10.332913}, "trend_signal": 1, "fair_value": 10.292553, "relative_strength": null, "rate_of_change": 0.04685347368628883, "market_dynamics": 0.488243, "expectation": {"probability": 40.5769, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.445, "high": 10.48, "low": 10.3955, "close": 10.43, "volume": 153713}, "trend_line": 10.32497, "activity_lines": {"activity_5": 10.421333, "activity_10": 10.38106, "activity_20": 10.347282, "activity_30": 10.340011}, "trend_signal": 1, "fair_value": 10.295196, "relative_strength": -14.577038, "rate_of_change": 0.0484497532454143, "market_dynamics": 0.785689, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.41, "close": 10.43, "volume": 81237}, "trend_line": 10.33097, "activity_lines": {"activity_5": 10.429667, "activity_10": 10.395622, "activity_20": 10.355739, "activity_30": 10.346788}, "trend_signal": 1, "fair_value": 10.29774, "relative_strength": -16.292005, "rate_of_change": 0.05811154899239637, "market_dynamics": 0.892576, "expectation": {"probability": 32.0346, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.39, "close": 10.39, "volume": 206843}, "trend_line": 10.333637, "activity_lines": {"activity_5": 10.418667, "activity_10": 10.400125, "activity_20": 10.360148, "activity_30": 10.350596}, "trend_signal": 1, "fair_value": 10.299448, "relative_strength": -12.301489, "rate_of_change": 0.025815581692705182, "market_dynamics": 0.998239, "expectation": {"probability": 28.1879, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.39, "high": 10.45, "low": 10.39, "close": 10.45, "volume": 44546}, "trend_line": 10.33947, "activity_lines": {"activity_5": 10.427, "activity_10": 10.413538, "activity_20": 10.370176, "activity_30": 10.358103}, "trend_signal": 1, "fair_value": 10.302185, "relative_strength": -12.189059, "rate_of_change": 0.05644672829131569, "market_dynamics": 0.968883, "expectation": {"probability": 33.7278, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.45, "high": 10.47, "low": 10.45, "close": 10.45, "volume": 24926}, "trend_line": 10.345803, "activity_lines": {"activity_5": 10.434, "activity_10": 10.424224, "activity_20": 10.379728, "activity_30": 10.365234}, "trend_signal": 1, "fair_value": 10.304825, "relative_strength": -13.359183, "rate_of_change": 0.0612507217487908, "market_dynamics": 0.909056, "expectation": {"probability": 31.8471, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.45, "high": 10.4512, "low": 10.4042, "close": 10.4307, "volume": 35179}, "trend_line": 10.351827, "activity_lines": {"activity_5": 10.434233, "activity_10": 10.428855, "activity_20": 10.387204, "activity_30": 10.370711}, "trend_signal": 1, "fair_value": 10.307033, "relative_strength": -9.422447, "rate_of_change": 0.058226509822389125, "market_dynamics": 0.821764, "expectation": {"probability": 30.1837, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4020f211-6b2b-4553-b93d-52e23ffb2e40/", "share_image": "https://sharemaestro.com/terminal/4020f211-6b2b-4553-b93d-52e23ffb2e40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}