{"ticker": {"uuid": "40229d12-a0b6-455e-918a-e148aba27f73", "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2730 rose 9.99%, moving from 2,083.00 to 2,291.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.34 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is positive at 57.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,291.00"}, {"label": "12-Week Change", "value": "9.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.34"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2212.0, "high": 2354.0, "low": 2203.0, "close": 2291.0, "volume": 1454500}, "trend_line": 2198.8163, "activity_lines": {"activity_5": 2282.466667, "activity_10": 2323.381818, "activity_20": 2274.579892, "activity_30": 2242.312898}, "trend_signal": 1, "fair_value": 1785.157692, "relative_strength": -17.344431, "rate_of_change": 0.3996133428964519, "market_dynamics": 0.145352, "expectation": {"probability": 57.7476, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1343.204956, "high": 1351.54203, "low": 1333.941414, "close": 1345.984009, "volume": 855200}, "trend_line": 1235.58254, "activity_lines": {"activity_5": 1337.461515, "activity_10": 1322.387314, "activity_20": 1293.469312, "activity_30": 1268.740806}, "trend_signal": 1, "fair_value": 1033.10144, "relative_strength": 0.851703, "rate_of_change": 0.5021570625005889, "market_dynamics": 1.602726, "expectation": {"probability": 52.8521, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1350.615609, "high": 1358.952742, "low": 1332.08875, "close": 1350.615601, "volume": 1140800}, "trend_line": 1241.546037, "activity_lines": {"activity_5": 1343.328369, "activity_10": 1329.444392, "activity_20": 1301.378989, "activity_30": 1276.162294}, "trend_signal": 1, "fair_value": 1036.333128, "relative_strength": -0.248382, "rate_of_change": 0.4826465903281509, "market_dynamics": 1.572421, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1360.805482, "high": 1365.437223, "low": 1308.003536, "close": 1346.910156, "volume": 2032500}, "trend_line": 1247.902323, "activity_lines": {"activity_5": 1345.24279, "activity_10": 1334.766662, "activity_20": 1308.413581, "activity_30": 1282.959979}, "trend_signal": 1, "fair_value": 1039.06621, "relative_strength": 1.069694, "rate_of_change": 0.5119653891658271, "market_dynamics": 1.559665, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1349.689363, "high": 1368.216178, "low": 1320.972558, "close": 1350.615601, "volume": 1382700}, "trend_line": 1254.655465, "activity_lines": {"activity_5": 1348.454126, "activity_10": 1339.785773, "activity_20": 1315.105628, "activity_30": 1289.586642}, "trend_signal": 1, "fair_value": 1041.588289, "relative_strength": 0.309342, "rate_of_change": 0.5411595022730017, "market_dynamics": 1.457887, "expectation": {"probability": 53.1575, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1356.173907, "high": 1359.8793, "low": 1337.646875, "close": 1347.83667, "volume": 1032500}, "trend_line": 1260.769295, "activity_lines": {"activity_5": 1348.639429, "activity_10": 1343.221695, "activity_20": 1320.928394, "activity_30": 1295.598333}, "trend_signal": 1, "fair_value": 1043.932491, "relative_strength": 3.093316, "rate_of_change": 0.487291545013914, "market_dynamics": 1.132826, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1344.131172, "high": 1359.8793, "low": 1343.204824, "close": 1351.542114, "volume": 855400}, "trend_line": 1266.854785, "activity_lines": {"activity_5": 1349.689331, "activity_10": 1346.270244, "activity_20": 1326.340924, "activity_30": 1301.454644}, "trend_signal": 1, "fair_value": 1046.241757, "relative_strength": 2.572616, "rate_of_change": 0.4826806953606795, "market_dynamics": 0.735292, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1353.394854, "high": 1364.510935, "low": 1344.131371, "close": 1360.805542, "volume": 939000}, "trend_line": 1273.886849, "activity_lines": {"activity_5": 1353.456502, "activity_10": 1349.824063, "activity_20": 1331.854907, "activity_30": 1307.515983}, "trend_signal": 1, "fair_value": 1048.807812, "relative_strength": -0.343759, "rate_of_change": 0.5550805098786433, "market_dynamics": 0.344921, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1360.805453, "high": 1400.638545, "low": 1357.10006, "close": 1384.890625, "volume": 1102800}, "trend_line": 1281.235811, "activity_lines": {"activity_5": 1364.572705, "activity_10": 1356.83064, "activity_20": 1338.939274, "activity_30": 1314.677517}, "trend_signal": 1, "fair_value": 1051.837713, "relative_strength": 1.498126, "rate_of_change": 0.5768928383057693, "market_dynamics": 0.176355, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1389.5222, "high": 1397.859572, "low": 1371.921785, "close": 1387.669556, "volume": 1020500}, "trend_line": 1287.584054, "activity_lines": {"activity_5": 1374.083187, "activity_10": 1363.668768, "activity_20": 1345.50752, "activity_30": 1321.54421}, "trend_signal": 1, "fair_value": 1054.826738, "relative_strength": -1.263142, "rate_of_change": 0.4954781114840312, "market_dynamics": 0.26638, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1389.522217, "high": 1393.227724, "low": 1374.700646, "close": 1386.743286, "volume": 1031300}, "trend_line": 1294.174756, "activity_lines": {"activity_5": 1380.814648, "activity_10": 1369.092123, "activity_20": 1351.281762, "activity_30": 1327.94158}, "trend_signal": 1, "fair_value": 1057.553727, "relative_strength": 1.917508, "rate_of_change": 0.5118657674833215, "market_dynamics": 0.370239, "expectation": {"probability": 54.3533, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1382.111432, "high": 1419.397576, "low": 1379.332428, "close": 1389.317627, "volume": 1461000}, "trend_line": 1300.274219, "activity_lines": {"activity_5": 1385.810449, "activity_10": 1374.175089, "activity_20": 1356.573333, "activity_30": 1334.07983}, "trend_signal": 1, "fair_value": 1060.509596, "relative_strength": 3.746902, "rate_of_change": 0.47130134255222755, "market_dynamics": 0.490821, "expectation": {"probability": 54.1896, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1391.19755, "high": 1412.817529, "low": 1358.297688, "close": 1404.357544, "volume": 1455800}, "trend_line": 1305.720919, "activity_lines": {"activity_5": 1393.301188, "activity_10": 1381.204701, "activity_20": 1362.821844, "activity_30": 1340.794883}, "trend_signal": 1, "fair_value": 1063.68674, "relative_strength": 7.534448, "rate_of_change": 0.41888856368997895, "market_dynamics": 0.502217, "expectation": {"probability": 54.988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1403.417554, "high": 1409.057568, "low": 1386.497583, "close": 1392.137573, "volume": 697300}, "trend_line": 1312.096606, "activity_lines": {"activity_5": 1393.815137, "activity_10": 1385.035374, "activity_20": 1367.37273, "activity_30": 1346.370151}, "trend_signal": 1, "fair_value": 1066.807265, "relative_strength": 2.083682, "rate_of_change": 0.4882886463121734, "market_dynamics": 0.469904, "expectation": {"probability": 56.3956, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1390.257601, "high": 1397.777588, "low": 1368.637751, "close": 1385.557617, "volume": 743800}, "trend_line": 1317.493693, "activity_lines": {"activity_5": 1391.652637, "activity_10": 1386.847374, "activity_20": 1370.825736, "activity_30": 1351.109571}, "trend_signal": 1, "fair_value": 1069.929042, "relative_strength": 4.855517, "rate_of_change": 0.4113330508835893, "market_dynamics": 0.285128, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1385.557674, "high": 1405.297641, "low": 1376.157762, "close": 1400.597534, "volume": 878700}, "trend_line": 1324.594328, "activity_lines": {"activity_5": 1394.644238, "activity_10": 1390.758596, "activity_20": 1375.26241, "activity_30": 1356.471109}, "trend_signal": 1, "fair_value": 1073.331809, "relative_strength": 6.665391, "rate_of_change": 0.5389502080902949, "market_dynamics": 0.180089, "expectation": {"probability": 55.3862, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1397.777555, "high": 1443.837304, "low": 1383.67758, "close": 1435.377319, "volume": 1260400}, "trend_line": 1332.854289, "activity_lines": {"activity_5": 1408.305485, "activity_10": 1400.034126, "activity_20": 1382.482298, "activity_30": 1363.618399}, "trend_signal": 1, "fair_value": 1077.000955, "relative_strength": 5.815029, "rate_of_change": 0.623584204265157, "market_dynamics": 0.283488, "expectation": {"probability": 55.7757, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1452.297623, "high": 1476.737583, "low": 1379.917571, "close": 1425.037598, "volume": 2095300}, "trend_line": 1340.059395, "activity_lines": {"activity_5": 1415.449512, "activity_10": 1405.905431, "activity_20": 1388.009452, "activity_30": 1369.565709}, "trend_signal": 1, "fair_value": 1080.609249, "relative_strength": 2.834438, "rate_of_change": 0.5405771703226209, "market_dynamics": 0.443181, "expectation": {"probability": 56.8689, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1426.917546, "high": 1428.797543, "low": 1366.757642, "close": 1383.677612, "volume": 1226600}, "trend_line": 1345.48442, "activity_lines": {"activity_5": 1407.428206, "activity_10": 1403.088883, "activity_20": 1389.049078, "activity_30": 1372.379788}, "trend_signal": 1, "fair_value": 1084.02299, "relative_strength": -3.199135, "rate_of_change": 0.4048346677947066, "market_dynamics": 0.309914, "expectation": {"probability": 55.099, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1385.557642, "high": 1391.197632, "low": 1362.99764, "close": 1380.857666, "volume": 878300}, "trend_line": 1350.19788, "activity_lines": {"activity_5": 1399.030916, "activity_10": 1399.781672, "activity_20": 1389.649466, "activity_30": 1374.661933}, "trend_signal": 1, "fair_value": 1087.451227, "relative_strength": -3.506322, "rate_of_change": 0.3503169512732032, "market_dynamics": 0.009044, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1386.497746, "high": 1412.817701, "low": 1381.797753, "close": 1403.417603, "volume": 970600}, "trend_line": 1355.848608, "activity_lines": {"activity_5": 1398.466935, "activity_10": 1400.70012, "activity_20": 1392.10443, "activity_30": 1378.095463}, "trend_signal": 1, "fair_value": 1090.882929, "relative_strength": -1.411584, "rate_of_change": 0.4185111000174339, "market_dynamics": -0.46274, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1404.357715, "high": 1414.697436, "low": 1376.157739, "close": 1381.797729, "volume": 1468400}, "trend_line": 1358.925977, "activity_lines": {"activity_5": 1390.508325, "activity_10": 1397.384513, "activity_20": 1392.209219, "activity_30": 1379.7696}, "trend_signal": 1, "fair_value": 1094.23576, "relative_strength": 0.385402, "rate_of_change": 0.22696995681099594, "market_dynamics": -0.93111, "expectation": {"probability": 56.9294, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1383.67762, "high": 1403.417611, "low": 1379.917627, "close": 1391.197632, "volume": 1273600}, "trend_line": 1362.224044, "activity_lines": {"activity_5": 1389.254989, "activity_10": 1395.914704, "activity_20": 1393.038696, "activity_30": 1381.851642}, "trend_signal": 1, "fair_value": 1097.692278, "relative_strength": -0.976158, "rate_of_change": 0.2426965894993665, "market_dynamics": -0.926033, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1389.317667, "high": 1421.277498, "low": 1381.79768, "close": 1414.69751, "volume": 1013800}, "trend_line": 1366.274561, "activity_lines": {"activity_5": 1398.090942, "activity_10": 1398.956871, "activity_20": 1395.913008, "activity_30": 1385.237027}, "trend_signal": 1, "fair_value": 1101.158285, "relative_strength": 0.165967, "rate_of_change": 0.2973458747729973, "market_dynamics": -0.845942, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1425.97758, "high": 1481.437402, "low": 1412.817602, "close": 1477.677368, "volume": 1419400}, "trend_line": 1372.486157, "activity_lines": {"activity_5": 1425.852189, "activity_10": 1413.039742, "activity_20": 1404.462605, "activity_30": 1392.424305}, "trend_signal": 1, "fair_value": 1104.941148, "relative_strength": 3.737422, "rate_of_change": 0.4546374628723033, "market_dynamics": -0.517855, "expectation": {"probability": 56.226, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1458.877506, "high": 1474.857422, "low": 1450.417521, "close": 1474.857422, "volume": 651700}, "trend_line": 1378.665515, "activity_lines": {"activity_5": 1446.218807, "activity_10": 1424.93499, "activity_20": 1412.13858, "activity_30": 1399.028903}, "trend_signal": 1, "fair_value": 1108.809082, "relative_strength": 3.823923, "rate_of_change": 0.4502309891056967, "market_dynamics": -0.260103, "expectation": {"probability": 57.7089, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1471.097316, "high": 1513.397347, "low": 1469.21732, "close": 1501.177368, "volume": 1164500}, "trend_line": 1385.814836, "activity_lines": {"activity_5": 1470.596086, "activity_10": 1440.265503, "activity_20": 1421.716356, "activity_30": 1406.932893}, "trend_signal": 1, "fair_value": 1112.834877, "relative_strength": -0.77832, "rate_of_change": 0.5185682039780404, "market_dynamics": 0.176272, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1503.997331, "high": 1538.777344, "low": 1503.997331, "close": 1509.637451, "volume": 844700}, "trend_line": 1392.474207, "activity_lines": {"activity_5": 1489.834749, "activity_10": 1455.937848, "activity_20": 1431.387305, "activity_30": 1414.921449}, "trend_signal": 1, "fair_value": 1116.980049, "relative_strength": -1.206802, "rate_of_change": 0.4805382960988855, "market_dynamics": 0.591401, "expectation": {"probability": 53.5937, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1513.39738, "high": 1531.257422, "low": 1491.777417, "close": 1494.597412, "volume": 1144100}, "trend_line": 1397.366231, "activity_lines": {"activity_5": 1496.164079, "activity_10": 1467.337462, "activity_20": 1438.917146, "activity_30": 1421.510043}, "trend_signal": 1, "fair_value": 1120.990808, "relative_strength": -1.571084, "rate_of_change": 0.3513188233870096, "market_dynamics": 0.684601, "expectation": {"probability": 55.4127, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1505.877554, "high": 1562.277328, "low": 1505.877554, "close": 1544.417358, "volume": 1700900}, "trend_line": 1404.876152, "activity_lines": {"activity_5": 1513.773397, "activity_10": 1485.778524, "activity_20": 1450.66933, "activity_30": 1430.997213}, "trend_signal": 1, "fair_value": 1124.989768, "relative_strength": 0.523523, "rate_of_change": 0.5374339835467282, "market_dynamics": 1.022167, "expectation": {"probability": 55.5454, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1559.457232, "high": 1564.157223, "low": 1431.617578, "close": 1459.817505, "volume": 3539500}, "trend_line": 1408.79412, "activity_lines": {"activity_5": 1498.733431, "activity_10": 1485.863983, "activity_20": 1453.617968, "activity_30": 1434.541816}, "trend_signal": 1, "fair_value": 1128.484422, "relative_strength": -6.780842, "rate_of_change": 0.2788835154203666, "market_dynamics": 0.936002, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1477.67745, "high": 1479.557446, "low": 1419.397461, "close": 1425.037598, "volume": 1790000}, "trend_line": 1411.42924, "activity_lines": {"activity_5": 1473.102824, "activity_10": 1478.600368, "activity_20": 1452.90626, "activity_30": 1435.589782}, "trend_signal": 1, "fair_value": 1131.804988, "relative_strength": -12.503462, "rate_of_change": 0.1870479130051959, "market_dynamics": 0.659481, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1429.737313, "high": 1440.077294, "low": 1394.017538, "close": 1420.337524, "volume": 2382900}, "trend_line": 1413.753304, "activity_lines": {"activity_5": 1450.98151, "activity_10": 1469.696016, "activity_20": 1451.576832, "activity_30": 1436.16451}, "trend_signal": 1, "fair_value": 1135.122569, "relative_strength": -13.882539, "rate_of_change": 0.16466032686131224, "market_dynamics": 0.426156, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1437.257405, "high": 1458.877531, "low": 1422.217432, "close": 1451.357544, "volume": 2585700}, "trend_line": 1417.234884, "activity_lines": {"activity_5": 1445.153532, "activity_10": 1465.901851, "activity_20": 1453.125596, "activity_30": 1438.59059}, "trend_signal": 1, "fair_value": 1138.215547, "relative_strength": -13.523136, "rate_of_change": 0.24626503012578596, "market_dynamics": 0.065581, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1449.477474, "high": 1458.877482, "low": 1418.457512, "close": 1454.17749, "volume": 4449100}, "trend_line": 1420.686947, "activity_lines": {"activity_5": 1443.148193, "activity_10": 1461.953857, "activity_20": 1454.660927, "activity_30": 1440.973984}, "trend_signal": 1, "fair_value": 1141.09316, "relative_strength": -12.572716, "rate_of_change": 0.24357733774212917, "market_dynamics": -0.047469, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1455.117505, "high": 1481.437402, "low": 1432.557544, "close": 1472.977417, "volume": 2356000}, "trend_line": 1424.858305, "activity_lines": {"activity_5": 1453.425488, "activity_10": 1461.851303, "activity_20": 1457.659966, "activity_30": 1444.347563}, "trend_signal": 1, "fair_value": 1143.743841, "relative_strength": -8.951715, "rate_of_change": 0.29361556455547944, "market_dynamics": 0.001359, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1486.137451, "high": 1488.957447, "low": 1455.117489, "close": 1468.277466, "volume": 2661500}, "trend_line": 1428.749483, "activity_lines": {"activity_5": 1461.258805, "activity_10": 1460.928394, "activity_20": 1459.866724, "activity_30": 1447.148799}, "trend_signal": 1, "fair_value": 1146.033234, "relative_strength": -13.734576, "rate_of_change": 0.27309227776161793, "market_dynamics": -0.012024, "expectation": {"probability": 55.7584, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1469.217538, "high": 1482.759664, "low": 1445.547642, "close": 1476.080566, "volume": 7634600}, "trend_line": 1432.591984, "activity_lines": {"activity_5": 1468.810498, "activity_10": 1462.02241, "activity_20": 1462.659967, "activity_30": 1450.202417}, "trend_signal": 1, "fair_value": 1148.909211, "relative_strength": -11.925758, "rate_of_change": 0.26894154963623224, "market_dynamics": -0.027477, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1477.988947, "high": 1519.0177, "low": 1465.584867, "close": 1519.0177, "volume": 2393800}, "trend_line": 1437.062887, "activity_lines": {"activity_5": 1486.958366, "activity_10": 1471.533303, "activity_20": 1469.299399, "activity_30": 1455.77827}, "trend_signal": 1, "fair_value": 1152.093496, "relative_strength": -5.979281, "rate_of_change": 0.31208488180401095, "market_dynamics": -0.101867, "expectation": {"probability": 55.197, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1517.109457, "high": 1554.321466, "low": 1515.201143, "close": 1547.642334, "volume": 1859800}, "trend_line": 1442.395312, "activity_lines": {"activity_5": 1510.137101, "activity_10": 1485.80467, "activity_20": 1478.02051, "activity_30": 1462.912428}, "trend_signal": 1, "fair_value": 1155.246328, "relative_strength": -5.352045, "rate_of_change": 0.37106413701435026, "market_dynamics": -0.047895, "expectation": {"probability": 55.4425, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1548.596533, "high": 1584.854492, "low": 1499.934428, "close": 1508.521973, "volume": 1689500}, "trend_line": 1446.454602, "activity_lines": {"activity_5": 1514.044727, "activity_10": 1492.904608, "activity_20": 1482.22166, "activity_30": 1467.178664}, "trend_signal": 1, "fair_value": 1158.412935, "relative_strength": -1.540313, "rate_of_change": 0.28142701007336046, "market_dynamics": -0.107725, "expectation": {"probability": 57.5577, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1525.696722, "high": 1536.192447, "low": 1513.292652, "close": 1531.421631, "volume": 1018200}, "trend_line": 1451.191402, "activity_lines": {"activity_5": 1523.215934, "activity_10": 1503.282584, "activity_20": 1488.103233, "activity_30": 1472.660408}, "trend_signal": 1, "fair_value": 1161.831049, "relative_strength": -2.211079, "rate_of_change": 0.3274765757217939, "market_dynamics": -0.160819, "expectation": {"probability": 56.1132, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1536.192498, "high": 1561.954733, "low": 1533.329991, "close": 1554.321411, "volume": 789800}, "trend_line": 1456.190198, "activity_lines": {"activity_5": 1535.810791, "activity_10": 1515.889901, "activity_20": 1495.453242, "activity_30": 1479.313957}, "trend_signal": 1, "fair_value": 1165.241639, "relative_strength": -1.454411, "rate_of_change": 0.3444615226572355, "market_dynamics": -0.023059, "expectation": {"probability": 56.2816, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1555.275597, "high": 1559.092225, "low": 1494.209542, "close": 1505.659424, "volume": 1114200}, "trend_line": 1459.974259, "activity_lines": {"activity_5": 1526.968929, "activity_10": 1517.213514, "activity_20": 1497.391996, "activity_30": 1482.50552}, "trend_signal": 1, "fair_value": 1168.505633, "relative_strength": -4.321883, "rate_of_change": 0.2598603537640394, "market_dynamics": -0.153212, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1505.659461, "high": 1528.559225, "low": 1477.034737, "close": 1488.484619, "volume": 1101300}, "trend_line": 1463.405159, "activity_lines": {"activity_5": 1513.292684, "activity_10": 1514.427128, "activity_20": 1497.261903, "activity_30": 1484.344898}, "trend_signal": 1, "fair_value": 1171.85243, "relative_strength": -6.618942, "rate_of_change": 0.23499729388035995, "market_dynamics": -0.122321, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1488.484649, "high": 1488.484649, "low": 1445.547578, "close": 1470.355591, "volume": 1179400}, "trend_line": 1465.730428, "activity_lines": {"activity_5": 1497.517277, "activity_10": 1507.72079, "activity_20": 1495.353773, "activity_30": 1484.793313}, "trend_signal": 1, "fair_value": 1175.215289, "relative_strength": -7.254953, "rate_of_change": 0.1588944104576689, "market_dynamics": -0.206543, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1478.942923, "high": 1530.467545, "low": 1457.951564, "close": 1502.796997, "volume": 1828200}, "trend_line": 1467.977751, "activity_lines": {"activity_5": 1495.100098, "activity_10": 1506.960558, "activity_20": 1496.556737, "activity_30": 1487.184704}, "trend_signal": 1, "fair_value": 1178.934912, "relative_strength": -4.733386, "rate_of_change": 0.15332444200304365, "market_dynamics": -0.286365, "expectation": {"probability": 56.9421, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1502.796995, "high": 1515.200965, "low": 1481.805513, "close": 1496.117798, "volume": 933100}, "trend_line": 1470.347091, "activity_lines": {"activity_5": 1492.364828, "activity_10": 1504.358299, "activity_20": 1497.115875, "activity_30": 1489.000191}, "trend_signal": 1, "fair_value": 1182.672345, "relative_strength": -5.58029, "rate_of_change": 0.161401628763527, "market_dynamics": -0.339918, "expectation": {"probability": 59.3946, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1498.026192, "high": 1517.109407, "low": 1481.805533, "close": 1508.521973, "volume": 972700}, "trend_line": 1474.508569, "activity_lines": {"activity_5": 1497.644523, "activity_10": 1503.64703, "activity_20": 1498.920742, "activity_30": 1491.463087}, "trend_signal": 1, "fair_value": 1186.549915, "relative_strength": -5.148627, "rate_of_change": 0.2830269142213026, "market_dynamics": -0.37168, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1517.109305, "high": 1549.550589, "low": 1495.163699, "close": 1524.742676, "volume": 1623900}, "trend_line": 1479.304736, "activity_lines": {"activity_5": 1508.140283, "activity_10": 1506.075812, "activity_20": 1502.204131, "activity_30": 1494.703997}, "trend_signal": 1, "fair_value": 1190.553511, "relative_strength": -3.56652, "rate_of_change": 0.325272236515566, "market_dynamics": -0.282895, "expectation": {"probability": 58.0026, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1529.513267, "high": 1556.229768, "low": 1508.521819, "close": 1550.504883, "volume": 1260100}, "trend_line": 1484.207646, "activity_lines": {"activity_5": 1524.806242, "activity_10": 1513.604989, "activity_20": 1508.034752, "activity_30": 1499.297555}, "trend_signal": 1, "fair_value": 1194.512817, "relative_strength": -4.316708, "rate_of_change": 0.33143340115690806, "market_dynamics": -0.206859, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1553.367167, "high": 1576.267178, "low": 1544.779864, "close": 1547.642334, "volume": 1194900}, "trend_line": 1489.735799, "activity_lines": {"activity_5": 1535.174732, "activity_10": 1519.850377, "activity_20": 1513.160904, "activity_30": 1503.390115}, "trend_signal": 1, "fair_value": 1198.514398, "relative_strength": -7.470439, "rate_of_change": 0.37246493203956815, "market_dynamics": -0.010351, "expectation": {"probability": 60.6456, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1552.413046, "high": 1612.524902, "low": 1550.504732, "close": 1612.524902, "volume": 1437900}, "trend_line": 1497.113375, "activity_lines": {"activity_5": 1564.181055, "activity_10": 1537.597674, "activity_20": 1523.882517, "activity_30": 1511.311993}, "trend_signal": 1, "fair_value": 1202.750018, "relative_strength": -4.139333, "rate_of_change": 0.49522714060789397, "market_dynamics": 0.401037, "expectation": {"probability": 56.678, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1612.525075, "high": 1647.828878, "low": 1587.716997, "close": 1641.14978, "volume": 1096800}, "trend_line": 1504.661784, "activity_lines": {"activity_5": 1594.96853, "activity_10": 1559.491249, "activity_20": 1536.415131, "activity_30": 1520.604664}, "trend_signal": 1, "fair_value": 1207.141575, "relative_strength": 0.339712, "rate_of_change": 0.5041975528406453, "market_dynamics": 0.783903, "expectation": {"probability": 57.2562, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1641.149702, "high": 1695.536651, "low": 1633.516447, "close": 1657.370483, "volume": 1508300}, "trend_line": 1510.651554, "activity_lines": {"activity_5": 1622.321053, "activity_10": 1581.870581, "activity_20": 1549.588801, "activity_30": 1530.456839}, "trend_signal": 1, "fair_value": 1211.537905, "relative_strength": 7.637564, "rate_of_change": 0.3980808221284721, "market_dynamics": 1.146315, "expectation": {"probability": 57.5182, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1673.591064, "high": 1722.253008, "low": 1567.679608, "close": 1685.040894, "volume": 2320100}, "trend_line": 1517.65767, "activity_lines": {"activity_5": 1650.055192, "activity_10": 1606.210245, "activity_20": 1564.430162, "activity_30": 1541.707764}, "trend_signal": 1, "fair_value": 1216.100587, "relative_strength": 14.517254, "rate_of_change": 0.46378107389813206, "market_dynamics": 1.577455, "expectation": {"probability": 57.7998, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1574.358591, "high": 1717.482274, "low": 1565.771181, "close": 1703.169922, "volume": 2800000}, "trend_line": 1524.390755, "activity_lines": {"activity_5": 1674.863273, "activity_10": 1629.942727, "activity_20": 1579.988272, "activity_30": 1553.676296}, "trend_signal": 1, "fair_value": 1221.242436, "relative_strength": 18.282452, "rate_of_change": 0.44364978565949237, "market_dynamics": 1.766017, "expectation": {"probability": 58.4299, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1701.261597, "high": 1701.261597, "low": 1667.866083, "close": 1699.353271, "volume": 1175400}, "trend_line": 1530.714616, "activity_lines": {"activity_5": 1688.030631, "activity_10": 1649.338128, "activity_20": 1594.064355, "activity_30": 1564.9642}, "trend_signal": 1, "fair_value": 1226.508626, "relative_strength": 8.507872, "rate_of_change": 0.41484514251072585, "market_dynamics": 1.796786, "expectation": {"probability": 60.4469, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1698.399048, "high": 1769.006857, "low": 1678.361756, "close": 1762.327759, "volume": 1758200}, "trend_line": 1539.638961, "activity_lines": {"activity_5": 1716.400928, "activity_10": 1676.488246, "activity_20": 1613.074806, "activity_30": 1579.906984}, "trend_signal": 1, "fair_value": 1232.079294, "relative_strength": 11.477622, "rate_of_change": 0.5830182129782532, "market_dynamics": 1.788442, "expectation": {"probability": 58.2812, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1766.144287, "high": 1778.548347, "low": 1735.61122, "close": 1748.015259, "volume": 1368300}, "trend_line": 1546.425557, "activity_lines": {"activity_5": 1731.921859, "activity_10": 1696.42144, "activity_20": 1629.563542, "activity_30": 1593.350616}, "trend_signal": 1, "fair_value": 1237.304692, "relative_strength": 9.575696, "rate_of_change": 0.44079139148258517, "market_dynamics": 1.683547, "expectation": {"probability": 60.3443, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1747.061023, "high": 1787.135649, "low": 1722.252948, "close": 1771.869141, "volume": 1704700}, "trend_line": 1556.827279, "activity_lines": {"activity_5": 1749.351099, "activity_10": 1716.632202, "activity_20": 1647.369919, "activity_30": 1607.895363}, "trend_signal": 1, "fair_value": 1242.649932, "relative_strength": 17.616767, "rate_of_change": 0.6726299855118124, "market_dynamics": 1.60063, "expectation": {"probability": 58.079, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1758.51111, "high": 1794.768994, "low": 1732.748837, "close": 1738.473633, "volume": 1568100}, "trend_line": 1567.275147, "activity_lines": {"activity_5": 1749.859953, "activity_10": 1726.746249, "activity_20": 1660.741738, "activity_30": 1619.614483}, "trend_signal": 1, "fair_value": 1247.792121, "relative_strength": 14.473115, "rate_of_change": 0.6711000083908455, "market_dynamics": 1.539089, "expectation": {"probability": 60.2452, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1753.74017, "high": 1775.685955, "low": 1730.840466, "close": 1732.748779, "volume": 1437800}, "trend_line": 1577.688855, "activity_lines": {"activity_5": 1746.106942, "activity_10": 1732.349754, "activity_20": 1672.58237, "activity_30": 1630.290201}, "trend_signal": 1, "fair_value": 1252.88659, "relative_strength": 10.481282, "rate_of_change": 0.6644467003725187, "market_dynamics": 1.341609, "expectation": {"probability": 59.7914, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1740.381981, "high": 1795.116819, "low": 1730.840512, "close": 1791.252197, "volume": 1604400}, "trend_line": 1589.018677, "activity_lines": {"activity_5": 1759.628703, "activity_10": 1746.404355, "activity_20": 1689.145103, "activity_30": 1644.068481}, "trend_signal": 1, "fair_value": 1258.417162, "relative_strength": 8.105398, "rate_of_change": 0.7181277831870037, "market_dynamics": 1.298116, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1767.098393, "high": 1799.94769, "low": 1758.402932, "close": 1794.150757, "volume": 1508800}, "trend_line": 1600.351119, "activity_lines": {"activity_5": 1772.188354, "activity_10": 1758.256832, "activity_20": 1704.623923, "activity_30": 1657.302809}, "trend_signal": 1, "fair_value": 1263.825676, "relative_strength": 11.568285, "rate_of_change": 0.713172360025061, "market_dynamics": 1.188437, "expectation": {"probability": 57.935, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1794.150711, "high": 1795.116866, "low": 1752.606079, "close": 1752.606079, "volume": 1267000}, "trend_line": 1609.672074, "activity_lines": {"activity_5": 1767.82408, "activity_10": 1760.068817, "activity_20": 1714.690554, "activity_30": 1667.12571}, "trend_signal": 1, "fair_value": 1268.911622, "relative_strength": 6.257615, "rate_of_change": 0.5824318731894573, "market_dynamics": 0.946127, "expectation": {"probability": 59.5957, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1758.40293, "high": 1781.590622, "low": 1741.978305, "close": 1750.673706, "volume": 1130800}, "trend_line": 1619.085282, "activity_lines": {"activity_5": 1764.099886, "activity_10": 1760.301003, "activity_20": 1723.2291, "activity_30": 1676.222589}, "trend_signal": 1, "fair_value": 1274.097693, "relative_strength": 7.81049, "rate_of_change": 0.584790414895397, "market_dynamics": 0.667376, "expectation": {"probability": 59.2476, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1741.97838, "high": 1743.910691, "low": 1664.685734, "close": 1670.482666, "volume": 1405100}, "trend_line": 1625.565352, "activity_lines": {"activity_5": 1732.832007, "activity_10": 1745.089296, "activity_20": 1722.950038, "activity_30": 1679.538549}, "trend_signal": 1, "fair_value": 1278.73034, "relative_strength": 5.824831, "rate_of_change": 0.4002303073248534, "market_dynamics": 0.109649, "expectation": {"probability": 58.7288, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1671.449041, "high": 1756.470621, "low": 1661.787485, "close": 1719.756714, "volume": 2601400}, "trend_line": 1632.256653, "activity_lines": {"activity_5": 1722.139884, "activity_10": 1739.361426, "activity_20": 1726.533434, "activity_30": 1685.615411}, "trend_signal": 1, "fair_value": 1283.650717, "relative_strength": 8.532849, "rate_of_change": 0.4116291597730757, "market_dynamics": -0.244913, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1723.621309, "high": 1732.316708, "low": 1695.602797, "close": 1716.858276, "volume": 1423100}, "trend_line": 1637.897184, "activity_lines": {"activity_5": 1715.247982, "activity_10": 1733.880586, "activity_20": 1728.834909, "activity_30": 1691.073581}, "trend_signal": 1, "fair_value": 1288.738158, "relative_strength": 4.395662, "rate_of_change": 0.3455664272915058, "market_dynamics": -0.503397, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1715.892185, "high": 1755.504448, "low": 1703.332163, "close": 1739.079834, "volume": 1508000}, "trend_line": 1645.582446, "activity_lines": {"activity_5": 1720.916097, "activity_10": 1733.006521, "activity_20": 1732.337887, "activity_30": 1697.601493}, "trend_signal": 1, "fair_value": 1294.091807, "relative_strength": 7.90369, "rate_of_change": 0.46921516656078255, "market_dynamics": -0.599091, "expectation": {"probability": 58.0988, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1745.842997, "high": 1774.827662, "low": 1734.249161, "close": 1765.166138, "volume": 1391000}, "trend_line": 1653.37393, "activity_lines": {"activity_5": 1736.181397, "activity_10": 1737.471589, "activity_20": 1737.427298, "activity_30": 1705.31657}, "trend_signal": 1, "fair_value": 1299.612675, "relative_strength": 10.293057, "rate_of_change": 0.47347879888602573, "market_dynamics": -0.503537, "expectation": {"probability": 58.4094, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1772.895223, "high": 1777.726001, "low": 1719.756751, "close": 1746.809082, "volume": 1284700}, "trend_line": 1659.790186, "activity_lines": {"activity_5": 1744.361515, "activity_10": 1738.113692, "activity_20": 1739.73259, "activity_30": 1711.344645}, "trend_signal": 1, "fair_value": 1305.089002, "relative_strength": 9.174836, "rate_of_change": 0.3880704711486515, "market_dynamics": -0.635093, "expectation": {"probability": 60.4314, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1739.079925, "high": 1749.707515, "low": 1719.756714, "close": 1735.215332, "volume": 1262500}, "trend_line": 1667.442049, "activity_lines": {"activity_5": 1743.588623, "activity_10": 1736.392199, "activity_20": 1740.294268, "activity_30": 1716.210783}, "trend_signal": 1, "fair_value": 1310.350372, "relative_strength": 5.921381, "rate_of_change": 0.4610138717858432, "market_dynamics": -0.642456, "expectation": {"probability": 59.9707, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1728.452175, "high": 1749.707548, "low": 1702.365977, "close": 1739.079834, "volume": 1329800}, "trend_line": 1675.795223, "activity_lines": {"activity_5": 1743.073324, "activity_10": 1736.392194, "activity_20": 1740.776062, "activity_30": 1720.832576}, "trend_signal": 1, "fair_value": 1315.597135, "relative_strength": 5.047309, "rate_of_change": 0.500957379898729, "market_dynamics": -0.69055, "expectation": {"probability": 57.5112, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1734.249144, "high": 1741.978296, "low": 1706.230511, "close": 1717.824463, "volume": 1272200}, "trend_line": 1684.044185, "activity_lines": {"activity_5": 1733.991463, "activity_10": 1733.528866, "activity_20": 1738.844443, "activity_30": 1723.54414}, "trend_signal": 1, "fair_value": 1320.595135, "relative_strength": 5.739825, "rate_of_change": 0.4922416466394171, "market_dynamics": -0.789997, "expectation": {"probability": 59.7926, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1724.587584, "high": 1726.519775, "low": 1689.80586, "close": 1726.519775, "volume": 1698000}, "trend_line": 1691.501611, "activity_lines": {"activity_5": 1729.225065, "activity_10": 1732.878897, "activity_20": 1737.584837, "activity_30": 1726.2845}, "trend_signal": 1, "fair_value": 1325.626373, "relative_strength": 2.169072, "rate_of_change": 0.44282840476658525, "market_dynamics": -0.731698, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1729.418366, "high": 1736.181455, "low": 1720.722966, "close": 1730.384521, "volume": 295700}, "trend_line": 1699.310502, "activity_lines": {"activity_5": 1728.32334, "activity_10": 1733.370772, "activity_20": 1736.582111, "activity_30": 1728.793075}, "trend_signal": 1, "fair_value": 1330.862402, "relative_strength": 3.428679, "rate_of_change": 0.4616543637450979, "market_dynamics": -0.798261, "expectation": {"probability": 57.7125, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1739.079925, "high": 1759.369191, "low": 1711.061319, "close": 1727.485962, "volume": 1586400}, "trend_line": 1706.609302, "activity_lines": {"activity_5": 1727.550399, "activity_10": 1732.246511, "activity_20": 1735.155565, "activity_30": 1730.610847}, "trend_signal": 1, "fair_value": 1335.888581, "relative_strength": 5.019888, "rate_of_change": 0.4295153823512372, "market_dynamics": -0.811138, "expectation": {"probability": 59.9259, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1711.06143, "high": 1738.113695, "low": 1692.704293, "close": 1706.230469, "volume": 1273800}, "trend_line": 1712.658895, "activity_lines": {"activity_5": 1720.207585, "activity_10": 1727.117083, "activity_20": 1731.8706, "activity_30": 1730.586406}, "trend_signal": 1, "fair_value": 1340.789759, "relative_strength": 5.605118, "rate_of_change": 0.35448025467283895, "market_dynamics": -0.875926, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1706.23056, "high": 1727.485958, "low": 1699.467471, "close": 1719.756714, "volume": 1100200}, "trend_line": 1718.300623, "activity_lines": {"activity_5": 1719.563477, "activity_10": 1724.640206, "activity_20": 1730.072823, "activity_30": 1731.04433}, "trend_signal": 1, "fair_value": 1345.783269, "relative_strength": 2.436708, "rate_of_change": 0.3294134060477967, "market_dynamics": -0.983529, "expectation": {"probability": 57.8818, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1729.418399, "high": 1786.421476, "low": 1727.486088, "close": 1770.963013, "volume": 1461200}, "trend_line": 1725.744645, "activity_lines": {"activity_5": 1735.859318, "activity_10": 1731.824894, "activity_20": 1733.399991, "activity_30": 1734.441903}, "trend_signal": 1, "fair_value": 1351.166905, "relative_strength": 6.345874, "rate_of_change": 0.4332200023883658, "market_dynamics": -0.615075, "expectation": {"probability": 58.3493, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1761.301358, "high": 1769.996818, "low": 1734.248997, "close": 1754.53833, "volume": 1671100}, "trend_line": 1730.478426, "activity_lines": {"activity_5": 1743.717383, "activity_10": 1735.917878, "activity_20": 1735.008193, "activity_30": 1736.29956}, "trend_signal": 1, "fair_value": 1355.871449, "relative_strength": 7.21534, "rate_of_change": 0.2743036760227008, "market_dynamics": -0.393461, "expectation": {"probability": 60.4802, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1741.978296, "high": 1757.43688, "low": 1675.313627, "close": 1714.926025, "volume": 2470100}, "trend_line": 1732.937634, "activity_lines": {"activity_5": 1736.761092, "activity_10": 1732.668093, "activity_20": 1732.740034, "activity_30": 1735.29618}, "trend_signal": 0, "fair_value": 1360.203934, "relative_strength": 3.504849, "rate_of_change": 0.14211145097511835, "market_dynamics": -0.217357, "expectation": {"probability": 68.8027, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1711.061337, "high": 1713.959804, "low": 1653.091985, "close": 1662.75354, "volume": 2667600}, "trend_line": 1733.11707, "activity_lines": {"activity_5": 1713.251302, "activity_10": 1720.301298, "activity_20": 1725.866525, "activity_30": 1730.768173}, "trend_signal": 0, "fair_value": 1364.252609, "relative_strength": 1.019175, "rate_of_change": 0.01035444071844327, "market_dynamics": -0.155191, "expectation": {"probability": 67.3384, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1666.618226, "high": 1719.756741, "low": 1663.71976, "close": 1712.993652, "volume": 3424600}, "trend_line": 1734.048828, "activity_lines": {"activity_5": 1709.386678, "activity_10": 1718.45682, "activity_20": 1724.403489, "activity_30": 1729.469888}, "trend_signal": 0, "fair_value": 1368.567081, "relative_strength": 8.135988, "rate_of_change": 0.053761976967888564, "market_dynamics": -0.379733, "expectation": {"probability": 56.1483, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1714.926047, "high": 1812.507719, "low": 1714.926047, "close": 1809.609253, "volume": 3759100}, "trend_line": 1737.596806, "activity_lines": {"activity_5": 1738.178125, "activity_10": 1734.266648, "activity_20": 1732.33057, "activity_30": 1734.344755}, "trend_signal": 0, "fair_value": 1373.602144, "relative_strength": 14.425056, "rate_of_change": 0.20460657985578115, "market_dynamics": -0.212648, "expectation": {"probability": 58.5305, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1787.387664, "high": 1807.676961, "low": 1764.199963, "close": 1784.489136, "volume": 3023600}, "trend_line": 1740.434668, "activity_lines": {"activity_5": 1756.019784, "activity_10": 1743.998464, "activity_20": 1737.584614, "activity_30": 1737.370066}, "trend_signal": 0, "fair_value": 1378.374921, "relative_strength": 11.82444, "rate_of_change": 0.16332108750435206, "market_dynamics": 0.054529, "expectation": {"probability": 59.3322, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1777.726227, "high": 1833.763088, "low": 1765.166088, "close": 1827.0, "volume": 3062600}, "trend_line": 1742.590409, "activity_lines": {"activity_5": 1786.03501, "activity_10": 1760.475808, "activity_20": 1746.344423, "activity_30": 1742.954926}, "trend_signal": 1, "fair_value": 1383.453956, "relative_strength": 11.963355, "rate_of_change": 0.12386221899826046, "market_dynamics": 0.500617, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1820.236828, "high": 1897.881282, "low": 1817.338362, "close": 1888.098389, "volume": 6956800}, "trend_line": 1747.259847, "activity_lines": {"activity_5": 1828.944767, "activity_10": 1786.252603, "activity_20": 1760.412444, "activity_30": 1752.342538}, "trend_signal": 1, "fair_value": 1389.206151, "relative_strength": 16.701996, "rate_of_change": 0.26795958338137094, "market_dynamics": 1.041343, "expectation": {"probability": 58.0965, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1862.662853, "high": 1870.489167, "low": 1756.029331, "close": 1783.421387, "volume": 2569300}, "trend_line": 1747.644922, "activity_lines": {"activity_5": 1821.939201, "activity_10": 1789.690527, "activity_20": 1763.695798, "activity_30": 1754.675541}, "trend_signal": 1, "fair_value": 1394.218556, "relative_strength": 20.395126, "rate_of_change": 0.02203879409585695, "market_dynamics": 0.960106, "expectation": {"probability": 59.5664, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1681.679384, "high": 1818.639824, "low": 1653.308993, "close": 1795.161011, "volume": 3090100}, "trend_line": 1749.534501, "activity_lines": {"activity_5": 1814.15166, "activity_10": 1794.105389, "activity_20": 1767.886061, "activity_30": 1757.741095}, "trend_signal": 1, "fair_value": 1399.455246, "relative_strength": 21.131995, "rate_of_change": 0.1081214482537855, "market_dynamics": 0.926924, "expectation": {"probability": 58.151, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1809.835238, "high": 1832.335901, "low": 1785.378102, "close": 1807.878662, "volume": 990300}, "trend_line": 1752.038831, "activity_lines": {"activity_5": 1811.566553, "activity_10": 1800.392587, "activity_20": 1773.144696, "activity_30": 1761.505234}, "trend_signal": 1, "fair_value": 1404.750531, "relative_strength": 17.388241, "rate_of_change": 0.143142647290954, "market_dynamics": 0.694921, "expectation": {"probability": 58.0965, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1807.878698, "high": 1845.053684, "low": 1802.008962, "close": 1820.596436, "volume": 1171800}, "trend_line": 1753.016972, "activity_lines": {"activity_5": 1811.661402, "activity_10": 1808.022284, "activity_20": 1779.32374, "activity_30": 1765.928305}, "trend_signal": 1, "fair_value": 1409.714641, "relative_strength": 14.457401, "rate_of_change": 0.055828728375930795, "market_dynamics": 0.346465, "expectation": {"probability": 58.0965, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1820.596454, "high": 1879.293737, "low": 1820.596454, "close": 1877.337158, "volume": 1052600}, "trend_line": 1755.789852, "activity_lines": {"activity_5": 1831.096729, "activity_10": 1824.047195, "activity_20": 1790.500086, "activity_30": 1773.948963}, "trend_signal": 1, "fair_value": 1414.97942, "relative_strength": 13.912105, "rate_of_change": 0.15817759007984172, "market_dynamics": 0.400106, "expectation": {"probability": 58.151, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1877.337277, "high": 1930.164772, "low": 1869.510836, "close": 1897.881226, "volume": 1347600}, "trend_line": 1760.632357, "activity_lines": {"activity_5": 1858.097494, "activity_10": 1839.905871, "activity_20": 1802.974641, "activity_30": 1783.116148}, "trend_signal": 1, "fair_value": 1420.169542, "relative_strength": 12.550508, "rate_of_change": 0.27580208385894267, "market_dynamics": 0.47387, "expectation": {"probability": 58.3355, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1897.881282, "high": 1897.881282, "low": 1796.139137, "close": 1818.639893, "volume": 1527300}, "trend_line": 1762.897896, "activity_lines": {"activity_5": 1851.053825, "activity_10": 1837.995439, "activity_20": 1807.044989, "activity_30": 1786.85857}, "trend_signal": 1, "fair_value": 1424.926224, "relative_strength": 6.688958, "rate_of_change": 0.12867757377016045, "market_dynamics": 0.46602, "expectation": {"probability": 60.3248, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1818.639893, "high": 1845.053591, "low": 1785.378117, "close": 1838.205566, "volume": 1542900}, "trend_line": 1768.48866, "activity_lines": {"activity_5": 1848.966789, "activity_10": 1839.478209, "activity_20": 1812.540068, "activity_30": 1791.717129}, "trend_signal": 1, "fair_value": 1429.72808, "relative_strength": 9.028011, "rate_of_change": 0.31713487279583413, "market_dynamics": 0.47371, "expectation": {"probability": 58.3896, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1842.11869, "high": 1868.53256, "low": 1820.596359, "close": 1863.641113, "volume": 1227000}, "trend_line": 1773.284806, "activity_lines": {"activity_5": 1853.336475, "activity_10": 1844.608962, "activity_20": 1819.944147, "activity_30": 1797.855997}, "trend_signal": 1, "fair_value": 1434.784694, "relative_strength": 7.735356, "rate_of_change": 0.2712002688216224, "market_dynamics": 0.482073, "expectation": {"probability": 59.0649, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1858.749779, "high": 1928.208276, "low": 1854.836622, "close": 1907.664185, "volume": 1331500}, "trend_line": 1779.645003, "activity_lines": {"activity_5": 1869.510872, "activity_10": 1857.077708, "activity_20": 1830.89254, "activity_30": 1806.525634}, "trend_signal": 1, "fair_value": 1440.261074, "relative_strength": 10.380338, "rate_of_change": 0.3586675405146509, "market_dynamics": 0.555006, "expectation": {"probability": 59.7925, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1907.664187, "high": 1956.578721, "low": 1893.968137, "close": 1941.904297, "volume": 1602500}, "trend_line": 1786.405819, "activity_lines": {"activity_5": 1895.076839, "activity_10": 1875.416187, "activity_20": 1844.142689, "activity_30": 1816.993976}, "trend_signal": 1, "fair_value": 1445.934014, "relative_strength": 11.502852, "rate_of_change": 0.3798968889077917, "market_dynamics": 0.843396, "expectation": {"probability": 59.7925, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1945.817555, "high": 2033.863597, "low": 1941.904398, "close": 2007.449707, "volume": 1766100}, "trend_line": 1794.481938, "activity_lines": {"activity_5": 1939.556405, "activity_10": 1902.790505, "activity_20": 1862.577412, "activity_30": 1831.254872}, "trend_signal": 1, "fair_value": 1451.774912, "relative_strength": 12.956112, "rate_of_change": 0.452087589175046, "market_dynamics": 1.185032, "expectation": {"probability": 59.7925, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2010.384714, "high": 2093.539199, "low": 2010.384714, "close": 2054.407471, "volume": 1530900}, "trend_line": 1804.735217, "activity_lines": {"activity_5": 1987.101237, "activity_10": 1934.842805, "activity_20": 1884.358177, "activity_30": 1848.024261}, "trend_signal": 1, "fair_value": 1457.641688, "relative_strength": 10.018487, "rate_of_change": 0.571378222476153, "market_dynamics": 1.434356, "expectation": {"probability": 59.7925, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2054.407554, "high": 2070.060303, "low": 2014.297845, "close": 2027.993896, "volume": 1166700}, "trend_line": 1814.494503, "activity_lines": {"activity_5": 2011.428084, "activity_10": 1957.610294, "activity_20": 1902.195414, "activity_30": 1862.428047}, "trend_signal": 1, "fair_value": 1463.327681, "relative_strength": 8.940581, "rate_of_change": 0.5407599911649519, "market_dynamics": 1.493735, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2036.798519, "high": 2080.821335, "low": 2017.232433, "close": 2020.167358, "volume": 1106200}, "trend_line": 1823.864087, "activity_lines": {"activity_5": 2022.189233, "activity_10": 1975.183913, "activity_20": 1917.796467, "activity_30": 1875.697263}, "trend_signal": 1, "fair_value": 1468.911917, "relative_strength": 8.649655, "rate_of_change": 0.5163743392172752, "market_dynamics": 1.561665, "expectation": {"probability": 60.4065, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2029.950526, "high": 2037.776841, "low": 1972.231371, "close": 1982.992554, "volume": 1002900}, "trend_line": 1832.703023, "activity_lines": {"activity_5": 2013.058569, "activity_10": 1983.401565, "activity_20": 1928.155092, "activity_30": 1885.963616}, "trend_signal": 1, "fair_value": 1473.936863, "relative_strength": 5.600335, "rate_of_change": 0.4846269008201653, "market_dynamics": 1.450181, "expectation": {"probability": 59.6211, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1976.144451, "high": 1983.970765, "low": 1937.99119, "close": 1942.882568, "volume": 1303700}, "trend_line": 1839.915116, "activity_lines": {"activity_5": 1987.818693, "activity_10": 1982.779013, "activity_20": 1933.40801, "activity_30": 1893.071974}, "trend_signal": 1, "fair_value": 1479.203374, "relative_strength": -0.737486, "rate_of_change": 0.3935221860546834, "market_dynamics": 1.148756, "expectation": {"probability": 59.5751, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1945.817406, "high": 1997.666769, "low": 1918.425273, "close": 1989.840454, "volume": 1354900}, "trend_line": 1848.563648, "activity_lines": {"activity_5": 1982.535921, "activity_10": 1988.4353, "activity_20": 1942.498472, "activity_30": 1902.744576}, "trend_signal": 1, "fair_value": 1485.01164, "relative_strength": 3.220111, "rate_of_change": 0.47005059770377794, "market_dynamics": 0.988389, "expectation": {"probability": 58.3896, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1985.927312, "high": 2025.058889, "low": 1919.403617, "close": 1955.600464, "volume": 2644000}, "trend_line": 1856.167464, "activity_lines": {"activity_5": 1970.144287, "activity_10": 1985.109137, "activity_20": 1947.350119, "activity_30": 1909.650177}, "trend_signal": 1, "fair_value": 1490.571757, "relative_strength": -0.957187, "rate_of_change": 0.4113364453653939, "market_dynamics": 0.659651, "expectation": {"probability": 59.5457, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1971.252963, "high": 1982.992434, "low": 1949.73071, "close": 1956.578735, "volume": 990200}, "trend_line": 1864.512406, "activity_lines": {"activity_5": 1962.904972, "activity_10": 1980.288854, "activity_20": 1951.682552, "activity_30": 1916.128324}, "trend_signal": 1, "fair_value": 1496.195466, "relative_strength": -4.484157, "rate_of_change": 0.4495791549980506, "market_dynamics": 0.218798, "expectation": {"probability": 57.4898, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1956.578649, "high": 2011.362801, "low": 1950.708913, "close": 1995.710205, "volume": 925200}, "trend_line": 1873.710856, "activity_lines": {"activity_5": 1972.948722, "activity_10": 1981.694027, "activity_20": 1959.415695, "activity_30": 1924.592698}, "trend_signal": 1, "fair_value": 1502.058555, "relative_strength": -0.906602, "rate_of_change": 0.4933434591477782, "market_dynamics": 0.116523, "expectation": {"probability": 57.6979, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1994.732011, "high": 2007.449743, "low": 1961.470137, "close": 1979.079346, "volume": 1048400}, "trend_line": 1880.648067, "activity_lines": {"activity_5": 1976.601009, "activity_10": 1979.097119, "activity_20": 1964.554047, "activity_30": 1931.390665}, "trend_signal": 1, "fair_value": 1508.101632, "relative_strength": -1.972178, "rate_of_change": 0.3702391421699785, "market_dynamics": -0.116744, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1979.079295, "high": 2052.45093, "low": 1964.404955, "close": 2045.602905, "volume": 1154500}, "trend_line": 1890.35022, "activity_lines": {"activity_5": 2000.014697, "activity_10": 1989.111228, "activity_20": 1975.152175, "activity_30": 1942.032913}, "trend_signal": 1, "fair_value": 1514.479431, "relative_strength": 0.662212, "rate_of_change": 0.5158941308714275, "market_dynamics": -0.136206, "expectation": {"probability": 58.6843, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2044.624626, "high": 2118.974681, "low": 2035.820022, "close": 2115.061523, "volume": 1016700}, "trend_line": 1903.68807, "activity_lines": {"activity_5": 2042.863761, "activity_10": 2011.91426, "activity_20": 1991.233388, "activity_30": 1956.530416}, "trend_signal": 1, "fair_value": 1521.331138, "relative_strength": 0.024466, "rate_of_change": 0.7055756049267892, "market_dynamics": 0.121588, "expectation": {"probability": 58.8388, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2111.148449, "high": 2171.802533, "low": 2103.322134, "close": 2143.431885, "volume": 1096700}, "trend_line": 1919.710681, "activity_lines": {"activity_5": 2084.538875, "activity_10": 2038.292491, "activity_20": 2008.614327, "activity_30": 1971.997759}, "trend_signal": 1, "fair_value": 1528.353242, "relative_strength": 0.673594, "rate_of_change": 0.8416615753651331, "market_dynamics": 0.281551, "expectation": {"probability": 58.9664, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2135.605653, "high": 2182.563393, "low": 2110.170018, "close": 2173.758789, "volume": 1307100}, "trend_line": 1935.069519, "activity_lines": {"activity_5": 2123.866081, "activity_10": 2067.943532, "activity_20": 2027.616424, "activity_30": 1988.387959}, "trend_signal": 1, "fair_value": 1535.407407, "relative_strength": 1.280251, "rate_of_change": 0.8000600377969078, "market_dynamics": 0.583898, "expectation": {"probability": 59.2402, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2163.873737, "high": 2178.701561, "low": 2047.228081, "close": 2077.872314, "volume": 1110500}, "trend_line": 1944.011621, "activity_lines": {"activity_5": 2119.361222, "activity_10": 2076.692192, "activity_20": 2036.172774, "activity_30": 1997.601043}, "trend_signal": 1, "fair_value": 1541.753467, "relative_strength": -4.023569, "rate_of_change": 0.4621075321687295, "market_dynamics": 0.533976, "expectation": {"probability": 60.6285, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2113.459145, "high": 2119.390274, "low": 2025.480713, "close": 2025.480713, "volume": 1071700}, "trend_line": 1952.044674, "activity_lines": {"activity_5": 2090.806299, "activity_10": 2073.460747, "activity_20": 2038.505007, "activity_30": 2002.857113}, "trend_signal": 1, "fair_value": 1547.83961, "relative_strength": -10.878474, "rate_of_change": 0.413220420764135, "market_dynamics": 0.295825, "expectation": {"probability": 60.0769, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2016.584026, "high": 2054.147815, "low": 1997.802116, "close": 2022.515137, "volume": 731900}, "trend_line": 1958.561845, "activity_lines": {"activity_5": 2062.604329, "activity_10": 2069.042101, "activity_20": 2039.663017, "activity_30": 2007.403595}, "trend_signal": 1, "fair_value": 1553.813295, "relative_strength": -9.973312, "rate_of_change": 0.33386382426614286, "market_dynamics": -0.075158, "expectation": {"probability": 59.3414, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2037.342937, "high": 2090.723145, "low": 2016.583984, "close": 2053.159424, "volume": 889100}, "trend_line": 1964.063879, "activity_lines": {"activity_5": 2050.786882, "activity_10": 2068.978513, "activity_20": 2042.982989, "activity_30": 2013.506664}, "trend_signal": 1, "fair_value": 1559.995098, "relative_strength": -11.706344, "rate_of_change": 0.2809221477507183, "market_dynamics": -0.436354, "expectation": {"probability": 58.5801, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2060.078888, "high": 2074.906711, "low": 1991.871002, "close": 2004.721802, "volume": 1647900}, "trend_line": 1971.44056, "activity_lines": {"activity_5": 2028.841724, "activity_10": 2058.352073, "activity_20": 2040.997019, "activity_30": 2016.129756}, "trend_signal": 1, "fair_value": 1565.813839, "relative_strength": -18.677517, "rate_of_change": 0.3755825397978292, "market_dynamics": -0.563906, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1991.871003, "high": 1996.81361, "low": 1866.328691, "close": 1962.215332, "volume": 1627000}, "trend_line": 1977.009037, "activity_lines": {"activity_5": 2003.996875, "activity_10": 2039.833336, "activity_20": 2034.663682, "activity_30": 2015.53458}, "trend_signal": 1, "fair_value": 1571.33674, "relative_strength": -16.870937, "rate_of_change": 0.28245726059324, "market_dynamics": -0.684567, "expectation": {"probability": 59.345, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1968.146492, "high": 2004.721814, "low": 1944.421966, "close": 1974.077637, "volume": 1066200}, "trend_line": 1982.549003, "activity_lines": {"activity_5": 1990.816594, "activity_10": 2023.778001, "activity_20": 2029.675491, "activity_30": 2015.345458}, "trend_signal": 1, "fair_value": 1576.725421, "relative_strength": -16.335311, "rate_of_change": 0.28021955875359256, "market_dynamics": -0.747907, "expectation": {"probability": 56.1098, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1973.089069, "high": 2006.698853, "low": 1941.456379, "close": 2006.698853, "volume": 1040700}, "trend_line": 1988.752417, "activity_lines": {"activity_5": 1991.936922, "activity_10": 2014.954255, "activity_20": 2028.176606, "activity_30": 2016.903513}, "trend_signal": 1, "fair_value": 1582.118793, "relative_strength": -11.715445, "rate_of_change": 0.3129009164773638, "market_dynamics": -0.840217, "expectation": {"probability": 57.2929, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1999.779125, "high": 2031.411812, "low": 1978.031651, "close": 2017.57251, "volume": 879000}, "trend_line": 1993.426929, "activity_lines": {"activity_5": 1997.736223, "activity_10": 2010.077768, "activity_20": 2027.814711, "activity_30": 2018.762873}, "trend_signal": 1, "fair_value": 1587.780447, "relative_strength": -13.915341, "rate_of_change": 0.23504745789581358, "market_dynamics": -0.966889, "expectation": {"probability": 57.8869, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2016.583984, "high": 2018.561027, "low": 1975.066067, "close": 1989.893921, "volume": 977600}, "trend_line": 1996.494019, "activity_lines": {"activity_5": 1996.681787, "activity_10": 2002.457162, "activity_20": 2024.829117, "activity_30": 2018.534937}, "trend_signal": 1, "fair_value": 1593.124501, "relative_strength": -15.322614, "rate_of_change": 0.15386016690055496, "market_dynamics": -0.996064, "expectation": {"probability": 59.9031, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1996.813549, "high": 2046.239717, "low": 1995.825028, "close": 2028.446289, "volume": 821300}, "trend_line": 2003.487565, "activity_lines": {"activity_5": 2009.466667, "activity_10": 2005.189076, "activity_20": 2025.482314, "activity_30": 2020.596374}, "trend_signal": 1, "fair_value": 1598.733207, "relative_strength": -14.119734, "rate_of_change": 0.3502913574217887, "market_dynamics": -1.001174, "expectation": {"probability": 57.9026, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2047.228294, "high": 2088.746052, "low": 2035.366035, "close": 2077.872314, "volume": 930900}, "trend_line": 2011.476457, "activity_lines": {"activity_5": 2034.311491, "activity_10": 2017.806195, "activity_20": 2030.435305, "activity_30": 2025.39539}, "trend_signal": 1, "fair_value": 1604.612022, "relative_strength": -9.574554, "rate_of_change": 0.3987492680045697, "market_dynamics": -0.964975, "expectation": {"probability": 57.89, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2073.918378, "high": 2112.470696, "low": 2050.193859, "close": 2110.493652, "volume": 861500}, "trend_line": 2019.704875, "activity_lines": {"activity_5": 2063.110449, "activity_10": 2035.401891, "activity_20": 2038.07589, "activity_30": 2031.783596}, "trend_signal": 1, "fair_value": 1610.629862, "relative_strength": -10.357372, "rate_of_change": 0.40907354253959927, "market_dynamics": -0.821072, "expectation": {"probability": 58.163, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2120.378834, "high": 2120.378834, "low": 2083.803535, "close": 2094.677246, "volume": 459200}, "trend_line": 2025.938643, "activity_lines": {"activity_5": 2079.717619, "activity_10": 2048.522268, "activity_20": 2043.472564, "activity_30": 2036.620524}, "trend_signal": 1, "fair_value": 1616.645603, "relative_strength": -10.23732, "rate_of_change": 0.30864747009139415, "market_dynamics": -0.697704, "expectation": {"probability": 59.4056, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2094.677261, "high": 2101.596912, "low": 2047.228112, "close": 2085.780518, "volume": 1548300}, "trend_line": 2030.734517, "activity_lines": {"activity_5": 2088.218896, "activity_10": 2059.270188, "activity_20": 2047.364319, "activity_30": 2040.48129}, "trend_signal": 1, "fair_value": 1622.65688, "relative_strength": -13.231492, "rate_of_change": 0.2367235560943955, "market_dynamics": -0.273596, "expectation": {"probability": 59.1618, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2101.59689, "high": 2121.367383, "low": 2090.723231, "close": 2121.367188, "volume": 961300}, "trend_line": 2034.531767, "activity_lines": {"activity_5": 2102.189958, "activity_10": 2075.014617, "activity_20": 2054.216375, "activity_30": 2046.328559}, "trend_signal": 1, "fair_value": 1628.791146, "relative_strength": -14.838912, "rate_of_change": 0.1869889918259487, "market_dynamics": 0.113957, "expectation": {"probability": 57.6327, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2125.32135, "high": 2156.95404, "low": 2111.482185, "close": 2128.286865, "volume": 987000}, "trend_line": 2036.994413, "activity_lines": {"activity_5": 2112.272852, "activity_10": 2089.1235, "activity_20": 2061.049886, "activity_30": 2052.377275}, "trend_signal": 1, "fair_value": 1634.940565, "relative_strength": -14.293013, "rate_of_change": 0.12104239609053741, "market_dynamics": 0.438738, "expectation": {"probability": 57.7125, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2135.206524, "high": 2150.034347, "low": 2062.055908, "close": 2092.700195, "volume": 2337400}, "trend_line": 2039.15129, "activity_lines": {"activity_5": 2107.132552, "activity_10": 2093.958274, "activity_20": 2064.100458, "activity_30": 2055.971196}, "trend_signal": 1, "fair_value": 1640.984517, "relative_strength": -14.702052, "rate_of_change": 0.10588526832646361, "market_dynamics": 0.788928, "expectation": {"probability": 59.2048, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2119.390247, "high": 2137.183721, "low": 2075.895336, "close": 2120.378662, "volume": 1755800}, "trend_line": 2042.491667, "activity_lines": {"activity_5": 2112.404639, "activity_10": 2102.261836, "activity_20": 2069.893556, "activity_30": 2061.211672}, "trend_signal": 1, "fair_value": 1647.112446, "relative_strength": -14.837694, "rate_of_change": 0.1638121220520126, "market_dynamics": 0.907434, "expectation": {"probability": 57.6117, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2134.218098, "high": 2249.875168, "low": 2124.332882, "close": 2230.104736, "volume": 1640000}, "trend_line": 2050.728739, "activity_lines": {"activity_5": 2152.538655, "activity_10": 2128.646391, "activity_20": 2086.246534, "activity_30": 2073.315741}, "trend_signal": 1, "fair_value": 1653.733488, "relative_strength": -14.493086, "rate_of_change": 0.40328546417517036, "market_dynamics": 1.102712, "expectation": {"probability": 57.7496, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2224.17355, "high": 2243.944043, "low": 2198.471928, "close": 2199.460449, "volume": 1723200}, "trend_line": 2059.281335, "activity_lines": {"activity_5": 2172.836295, "activity_10": 2145.091788, "activity_20": 2099.412694, "activity_30": 2082.911335}, "trend_signal": 1, "fair_value": 1660.210656, "relative_strength": -15.347128, "rate_of_change": 0.41705155037572195, "market_dynamics": 1.24438, "expectation": {"probability": 59.2369, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2199.460518, "high": 2229.116165, "low": 2189.575302, "close": 2219.230957, "volume": 3221600}, "trend_line": 2066.927686, "activity_lines": {"activity_5": 2194.517887, "activity_10": 2162.022474, "activity_20": 2113.882769, "activity_30": 2093.230665}, "trend_signal": 1, "fair_value": 1666.703587, "relative_strength": -17.232415, "rate_of_change": 0.3713116255676579, "market_dynamics": 1.42587, "expectation": {"probability": 57.649, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2197.483482, "high": 2238.012867, "low": 2098.6312, "close": 2137.183594, "volume": 3958200}, "trend_line": 2072.980457, "activity_lines": {"activity_5": 2182.787419, "activity_10": 2161.465301, "activity_20": 2119.616189, "activity_30": 2097.763305}, "trend_signal": 1, "fair_value": 1672.448632, "relative_strength": -15.284242, "rate_of_change": 0.29283903065393074, "market_dynamics": 1.358531, "expectation": {"probability": 58.669, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2090.723051, "high": 2169.804859, "low": 2085.780443, "close": 2098.631348, "volume": 3565400}, "trend_line": 2077.715544, "activity_lines": {"activity_5": 2155.240641, "activity_10": 2153.413357, "activity_20": 2121.131926, "activity_30": 2099.418201}, "trend_signal": 1, "fair_value": 1678.203532, "relative_strength": -13.692863, "rate_of_change": 0.2284192783395845, "market_dynamics": 1.057302, "expectation": {"probability": 58.5261, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2110.493599, "high": 2163.873779, "low": 2088.746124, "close": 2125.321289, "volume": 2344000}, "trend_line": 2082.035913, "activity_lines": {"activity_5": 2138.040332, "activity_10": 2150.142236, "activity_20": 2124.973029, "activity_30": 2102.489539}, "trend_signal": 1, "fair_value": 1683.983508, "relative_strength": -11.536596, "rate_of_change": 0.2079384260504925, "market_dynamics": 0.730076, "expectation": {"probability": 57.0529, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2104.562431, "high": 2179.690083, "low": 2075.895306, "close": 2153.0, "volume": 4556600}, "trend_line": 2087.833268, "activity_lines": {"activity_5": 2137.051823, "activity_10": 2151.184686, "activity_20": 2130.875917, "activity_30": 2107.067867}, "trend_signal": 1, "fair_value": 1690.172107, "relative_strength": -9.980619, "rate_of_change": 0.27844644579863675, "market_dynamics": 0.43605, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2079.0, "high": 2214.0, "low": 2070.0, "close": 2186.0, "volume": 3299200}, "trend_line": 2092.513171, "activity_lines": {"activity_5": 2150.160677, "activity_10": 2157.651993, "activity_20": 2139.013164, "activity_30": 2113.401205}, "trend_signal": 1, "fair_value": 1696.572245, "relative_strength": -7.710235, "rate_of_change": 0.22415118447093332, "market_dynamics": 0.315676, "expectation": {"probability": 58.3742, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2200.0, "high": 2314.0, "low": 2195.0, "close": 2227.0, "volume": 1677300}, "trend_line": 2096.244454, "activity_lines": {"activity_5": 2179.151595, "activity_10": 2170.524516, "activity_20": 2150.046018, "activity_30": 2122.077775}, "trend_signal": 1, "fair_value": 1703.098627, "relative_strength": -11.711096, "rate_of_change": 0.17831586685865003, "market_dynamics": 0.275992, "expectation": {"probability": 58.4309, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2215.0, "high": 2225.0, "low": 2164.0, "close": 2186.0, "volume": 1181100}, "trend_line": 2097.663391, "activity_lines": {"activity_5": 2188.488086, "activity_10": 2173.500679, "activity_20": 2156.125058, "activity_30": 2127.868455}, "trend_signal": 1, "fair_value": 1709.284993, "relative_strength": -15.095718, "rate_of_change": 0.06768948141006813, "market_dynamics": 0.19243, "expectation": {"probability": 59.3316, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2198.0, "high": 2213.0, "low": 2062.0, "close": 2083.0, "volume": 1721000}, "trend_line": 2094.638098, "activity_lines": {"activity_5": 2157.666667, "activity_10": 2156.556454, "activity_20": 2151.592537, "activity_30": 2126.92243}, "trend_signal": 1, "fair_value": 1714.692341, "relative_strength": -20.21528, "rate_of_change": -0.14422204310663622, "market_dynamics": -0.140858, "expectation": {"probability": 59.2224, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2085.0, "high": 2130.0, "low": 2080.0, "close": 2110.0, "volume": 972100}, "trend_line": 2095.709021, "activity_lines": {"activity_5": 2138.666667, "activity_10": 2147.195952, "activity_20": 2149.188084, "activity_30": 2127.91352}, "trend_signal": 1, "fair_value": 1720.308393, "relative_strength": -18.348019, "rate_of_change": 0.05112687490133777, "market_dynamics": -0.484929, "expectation": {"probability": 57.9885, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2110.0, "high": 2129.0, "low": 2073.0, "close": 2121.0, "volume": 793500}, "trend_line": 2098.892997, "activity_lines": {"activity_5": 2126.2, "activity_10": 2141.462003, "activity_20": 2147.442898, "activity_30": 2129.545196}, "trend_signal": 1, "fair_value": 1725.638671, "relative_strength": -21.527733, "rate_of_change": 0.15192834349114548, "market_dynamics": -0.776341, "expectation": {"probability": 57.9764, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2110.0, "high": 2249.0, "low": 2089.0, "close": 2249.0, "volume": 1698700}, "trend_line": 2106.442493, "activity_lines": {"activity_5": 2160.733333, "activity_10": 2160.786799, "activity_20": 2157.682818, "activity_30": 2139.229519}, "trend_signal": 1, "fair_value": 1731.771648, "relative_strength": -14.584518, "rate_of_change": 0.35968941774501, "market_dynamics": -0.729859, "expectation": {"probability": 58.0969, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2250.0, "high": 2384.0, "low": 2231.0, "close": 2370.0, "volume": 1844100}, "trend_line": 2117.003845, "activity_lines": {"activity_5": 2234.133333, "activity_10": 2200.078569, "activity_20": 2178.786994, "activity_30": 2156.233229}, "trend_signal": 1, "fair_value": 1738.674327, "relative_strength": -12.25725, "rate_of_change": 0.5013833529800602, "market_dynamics": -0.319451, "expectation": {"probability": 58.3595, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2350.0, "high": 2402.0, "low": 2260.0, "close": 2370.0, "volume": 1765400}, "trend_line": 2129.179785, "activity_lines": {"activity_5": 2295.266667, "activity_10": 2234.436364, "activity_20": 2198.58011, "activity_30": 2172.555562}, "trend_signal": 1, "fair_value": 1745.588882, "relative_strength": -15.705324, "rate_of_change": 0.5751496403162946, "market_dynamics": 0.172425, "expectation": {"probability": 58.7017, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2659.0, "high": 2664.0, "low": 2420.0, "close": 2466.0, "volume": 2231900}, "trend_line": 2145.972607, "activity_lines": {"activity_5": 2369.266667, "activity_10": 2281.8, "activity_20": 2226.162656, "activity_30": 2194.285898}, "trend_signal": 1, "fair_value": 1753.130698, "relative_strength": -12.092624, "rate_of_change": 0.7886991093145449, "market_dynamics": 0.786676, "expectation": {"probability": 58.5095, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2460.0, "high": 2654.0, "low": 2460.0, "close": 2518.0, "volume": 3694800}, "trend_line": 2164.103353, "activity_lines": {"activity_5": 2436.866667, "activity_10": 2332.927273, "activity_20": 2257.056474, "activity_30": 2218.287665}, "trend_signal": 1, "fair_value": 1761.023661, "relative_strength": -8.918312, "rate_of_change": 0.8448731330893365, "market_dynamics": 1.259643, "expectation": {"probability": 59.2141, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2505.0, "high": 2515.0, "low": 2255.0, "close": 2327.0, "volume": 2287500}, "trend_line": 2174.780058, "activity_lines": {"activity_5": 2414.333333, "activity_10": 2343.290909, "activity_20": 2267.90404, "activity_30": 2228.797126}, "trend_signal": 1, "fair_value": 1767.543813, "relative_strength": -21.2969, "rate_of_change": 0.49335467204924455, "market_dynamics": 1.283252, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2300.0, "high": 2310.0, "low": 2215.0, "close": 2254.0, "volume": 1635200}, "trend_line": 2182.660974, "activity_lines": {"activity_5": 2362.266667, "activity_10": 2338.563636, "activity_20": 2270.683511, "activity_30": 2233.908091}, "trend_signal": 1, "fair_value": 1773.352552, "relative_strength": -21.006013, "rate_of_change": 0.36237761014084446, "market_dynamics": 1.078367, "expectation": {"probability": 59.3201, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2275.0, "high": 2297.0, "low": 2172.0, "close": 2212.0, "volume": 1530400}, "trend_line": 2190.06451, "activity_lines": {"activity_5": 2303.933333, "activity_10": 2324.963636, "activity_20": 2268.82669, "activity_30": 2235.800931}, "trend_signal": 1, "fair_value": 1779.076144, "relative_strength": -22.20473, "rate_of_change": 0.33919770812744915, "market_dynamics": 0.630802, "expectation": {"probability": 59.1785, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2212.0, "high": 2354.0, "low": 2203.0, "close": 2291.0, "volume": 1454500}, "trend_line": 2198.8163, "activity_lines": {"activity_5": 2282.466667, "activity_10": 2323.381818, "activity_20": 2274.579892, "activity_30": 2242.312898}, "trend_signal": 1, "fair_value": 1785.157692, "relative_strength": -17.344431, "rate_of_change": 0.3996133428964519, "market_dynamics": 0.145352, "expectation": {"probability": 57.7476, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40229d12-a0b6-455e-918a-e148aba27f73/", "share_image": "https://sharemaestro.com/terminal/40229d12-a0b6-455e-918a-e148aba27f73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}