{"ticker": {"uuid": "40229d12-a0b6-455e-918a-e148aba27f73", "symbol": "2730", "name": "EDION Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2730 rose 12.93%, moving from 2,098.63 to 2,370.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.71 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 58.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,370.00"}, {"label": "12-Week Change", "value": "12.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.71"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2350.0, "high": 2402.0, "low": 2260.0, "close": 2370.0, "volume": 1765400}, "trend_line": 2129.179785, "activity_lines": {"activity_5": 2295.266667, "activity_10": 2234.436364, "activity_20": 2198.58011, "activity_30": 2172.555562}, "trend_signal": 1, "fair_value": 1745.58888, "relative_strength": -15.705324, "rate_of_change": 0.5751496403162946, "market_dynamics": 0.155356, "expectation": {"probability": 58.6378, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1301.519307, "high": 1306.151048, "low": 1279.286752, "close": 1289.476807, "volume": 1377800}, "trend_line": 1200.644023, "activity_lines": {"activity_5": 1291.082463, "activity_10": 1273.459348, "activity_20": 1245.814365, "activity_30": 1225.863683}, "trend_signal": 1, "fair_value": 1016.195093, "relative_strength": -3.816582, "rate_of_change": 0.5270208365264375, "market_dynamics": 1.285099, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1295.961041, "high": 1308.003673, "low": 1281.139664, "close": 1286.697754, "volume": 1254200}, "trend_line": 1205.752498, "activity_lines": {"activity_5": 1289.600309, "activity_10": 1279.286936, "activity_20": 1251.807829, "activity_30": 1231.415537}, "trend_signal": 1, "fair_value": 1018.910342, "relative_strength": -8.018866, "rate_of_change": 0.42547790203757996, "market_dynamics": 1.082985, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1293.181972, "high": 1312.635368, "low": 1284.844952, "close": 1309.856323, "volume": 1219500}, "trend_line": 1210.569946, "activity_lines": {"activity_5": 1296.022949, "activity_10": 1287.523, "activity_20": 1259.446297, "activity_30": 1238.131912}, "trend_signal": 1, "fair_value": 1021.411235, "relative_strength": -3.658937, "rate_of_change": 0.39953871196541474, "market_dynamics": 1.126345, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1312.635443, "high": 1359.879074, "low": 1306.151006, "close": 1347.836548, "volume": 1712300}, "trend_line": 1217.686015, "activity_lines": {"activity_5": 1313.932292, "activity_10": 1300.828704, "activity_20": 1269.939965, "activity_30": 1246.987822}, "trend_signal": 1, "fair_value": 1024.299647, "relative_strength": -1.932005, "rate_of_change": 0.5878279915599296, "market_dynamics": 1.216338, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1350.615557, "high": 1384.890443, "low": 1311.708966, "close": 1319.119751, "volume": 1862200}, "trend_line": 1223.115955, "activity_lines": {"activity_5": 1318.625749, "activity_10": 1306.605726, "activity_20": 1276.825295, "activity_30": 1253.531934}, "trend_signal": 1, "fair_value": 1027.244071, "relative_strength": -1.543754, "rate_of_change": 0.44592283504216707, "market_dynamics": 1.368694, "expectation": {"probability": 51.9791, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1323.7516, "high": 1376.553399, "low": 1318.193511, "close": 1342.278564, "volume": 1388700}, "trend_line": 1229.408968, "activity_lines": {"activity_5": 1329.186125, "activity_10": 1315.144973, "activity_20": 1285.335762, "activity_30": 1261.219844}, "trend_signal": 1, "fair_value": 1030.176887, "relative_strength": 0.243701, "rate_of_change": 0.5145066560757907, "market_dynamics": 1.598178, "expectation": {"probability": 52.54, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1343.205078, "high": 1351.542154, "low": 1333.941536, "close": 1345.984009, "volume": 855200}, "trend_line": 1235.582532, "activity_lines": {"activity_5": 1337.461532, "activity_10": 1322.387338, "activity_20": 1293.469337, "activity_30": 1268.740815}, "trend_signal": 1, "fair_value": 1033.101443, "relative_strength": 0.851703, "rate_of_change": 0.5021570657682027, "market_dynamics": 1.600537, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1350.615609, "high": 1358.952742, "low": 1332.088629, "close": 1350.615601, "volume": 1140800}, "trend_line": 1241.546029, "activity_lines": {"activity_5": 1343.328386, "activity_10": 1329.444407, "activity_20": 1301.379013, "activity_30": 1276.162303}, "trend_signal": 1, "fair_value": 1036.333131, "relative_strength": -0.248383, "rate_of_change": 0.482646593453151, "market_dynamics": 1.570424, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1360.805605, "high": 1365.437346, "low": 1308.003654, "close": 1346.910278, "volume": 2032500}, "trend_line": 1247.902319, "activity_lines": {"activity_5": 1345.242847, "activity_10": 1334.766693, "activity_20": 1308.413616, "activity_30": 1282.959997}, "trend_signal": 1, "fair_value": 1039.066214, "relative_strength": 1.069702, "rate_of_change": 0.511965714643669, "market_dynamics": 1.557745, "expectation": {"probability": 53.8022, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1349.689363, "high": 1368.216178, "low": 1320.972437, "close": 1350.615601, "volume": 1382700}, "trend_line": 1254.655461, "activity_lines": {"activity_5": 1348.454167, "activity_10": 1339.7858, "activity_20": 1315.105662, "activity_30": 1289.58666}, "trend_signal": 1, "fair_value": 1041.588291, "relative_strength": 0.309341, "rate_of_change": 0.5411595040076229, "market_dynamics": 1.456978, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1356.173907, "high": 1359.8793, "low": 1337.646875, "close": 1347.836548, "volume": 1032500}, "trend_line": 1260.769291, "activity_lines": {"activity_5": 1348.639413, "activity_10": 1343.221695, "activity_20": 1320.928415, "activity_30": 1295.598343}, "trend_signal": 1, "fair_value": 1043.932491, "relative_strength": 3.093306, "rate_of_change": 0.48729154656746093, "market_dynamics": 1.132083, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1344.131172, "high": 1359.8793, "low": 1343.204824, "close": 1351.542114, "volume": 855400}, "trend_line": 1266.854781, "activity_lines": {"activity_5": 1349.689315, "activity_10": 1346.270244, "activity_20": 1326.340944, "activity_30": 1301.454654}, "trend_signal": 1, "fair_value": 1046.241757, "relative_strength": 2.572616, "rate_of_change": 0.4826806968920641, "market_dynamics": 0.735137, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1353.394732, "high": 1364.510935, "low": 1344.13125, "close": 1360.805542, "volume": 939000}, "trend_line": 1273.886845, "activity_lines": {"activity_5": 1353.456486, "activity_10": 1349.824063, "activity_20": 1331.854924, "activity_30": 1307.515994}, "trend_signal": 1, "fair_value": 1048.807814, "relative_strength": -0.343759, "rate_of_change": 0.5550805116312689, "market_dynamics": 0.344611, "expectation": {"probability": 50.757, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1360.805332, "high": 1400.638463, "low": 1357.099939, "close": 1384.890503, "volume": 1102800}, "trend_line": 1281.235807, "activity_lines": {"activity_5": 1364.572648, "activity_10": 1356.830617, "activity_20": 1338.939275, "activity_30": 1314.67752}, "trend_signal": 1, "fair_value": 1051.837715, "relative_strength": 1.498117, "rate_of_change": 0.5768928401172106, "market_dynamics": 0.175878, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1389.5222, "high": 1397.859448, "low": 1371.921785, "close": 1387.669678, "volume": 1020500}, "trend_line": 1287.584054, "activity_lines": {"activity_5": 1374.083187, "activity_10": 1363.668768, "activity_20": 1345.507531, "activity_30": 1321.544221}, "trend_signal": 1, "fair_value": 1054.826742, "relative_strength": -1.263133, "rate_of_change": 0.4954784252294863, "market_dynamics": 0.265738, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1389.522339, "high": 1393.227601, "low": 1374.700767, "close": 1386.743164, "volume": 1031300}, "trend_line": 1294.174752, "activity_lines": {"activity_5": 1380.814616, "activity_10": 1369.092099, "activity_20": 1351.281759, "activity_30": 1327.941583}, "trend_signal": 1, "fair_value": 1057.55373, "relative_strength": 1.917499, "rate_of_change": 0.511865456823992, "market_dynamics": 0.369752, "expectation": {"probability": 54.1592, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1382.111553, "high": 1419.397451, "low": 1379.332428, "close": 1389.317505, "volume": 1461000}, "trend_line": 1300.274215, "activity_lines": {"activity_5": 1385.810384, "activity_10": 1374.175044, "activity_20": 1356.573316, "activity_30": 1334.079825}, "trend_signal": 1, "fair_value": 1060.509599, "relative_strength": 3.746893, "rate_of_change": 0.4713013440089129, "market_dynamics": 0.490487, "expectation": {"probability": 54.0967, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1391.197673, "high": 1412.817406, "low": 1358.297807, "close": 1404.357422, "volume": 1455800}, "trend_line": 1305.720911, "activity_lines": {"activity_5": 1393.301099, "activity_10": 1381.204639, "activity_20": 1362.821815, "activity_30": 1340.794871}, "trend_signal": 1, "fair_value": 1063.686741, "relative_strength": 7.53444, "rate_of_change": 0.41888825735116, "market_dynamics": 0.501882, "expectation": {"probability": 54.988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1403.417554, "high": 1409.057568, "low": 1386.497583, "close": 1392.137573, "volume": 697300}, "trend_line": 1312.096598, "activity_lines": {"activity_5": 1393.815072, "activity_10": 1385.035318, "activity_20": 1367.3727, "activity_30": 1346.37014}, "trend_signal": 1, "fair_value": 1066.807267, "relative_strength": 2.083682, "rate_of_change": 0.4882886493038786, "market_dynamics": 0.469581, "expectation": {"probability": 56.3956, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1390.257601, "high": 1397.777588, "low": 1368.63763, "close": 1385.557617, "volume": 743800}, "trend_line": 1317.493685, "activity_lines": {"activity_5": 1391.652588, "activity_10": 1386.847328, "activity_20": 1370.825708, "activity_30": 1351.10956}, "trend_signal": 1, "fair_value": 1069.929043, "relative_strength": 4.855518, "rate_of_change": 0.41133305339153303, "market_dynamics": 0.284651, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1385.557674, "high": 1405.297641, "low": 1376.157641, "close": 1400.597412, "volume": 878700}, "trend_line": 1324.594324, "activity_lines": {"activity_5": 1394.644173, "activity_10": 1390.758536, "activity_20": 1375.262372, "activity_30": 1356.471091}, "trend_signal": 1, "fair_value": 1073.33181, "relative_strength": 6.665383, "rate_of_change": 0.5389505149696412, "market_dynamics": 0.179444, "expectation": {"probability": 55.3862, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1397.777678, "high": 1443.837426, "low": 1383.677701, "close": 1435.377441, "volume": 1260400}, "trend_line": 1332.854297, "activity_lines": {"activity_5": 1408.305485, "activity_10": 1400.034097, "activity_20": 1382.482273, "activity_30": 1363.618389}, "trend_signal": 1, "fair_value": 1077.000957, "relative_strength": 5.815039, "rate_of_change": 0.6235851120859984, "market_dynamics": 0.282844, "expectation": {"probability": 55.7757, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1452.297502, "high": 1476.73746, "low": 1379.91745, "close": 1425.037598, "volume": 2095300}, "trend_line": 1340.059408, "activity_lines": {"activity_5": 1415.44952, "activity_10": 1405.905409, "activity_20": 1388.009429, "activity_30": 1369.565699}, "trend_signal": 1, "fair_value": 1080.609251, "relative_strength": 2.834439, "rate_of_change": 0.540577542212777, "market_dynamics": 0.441877, "expectation": {"probability": 56.8689, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1426.917546, "high": 1428.797543, "low": 1366.757642, "close": 1383.677612, "volume": 1226600}, "trend_line": 1345.484428, "activity_lines": {"activity_5": 1407.428214, "activity_10": 1403.088867, "activity_20": 1389.049057, "activity_30": 1372.379776}, "trend_signal": 1, "fair_value": 1084.022991, "relative_strength": -3.199134, "rate_of_change": 0.4048342907495862, "market_dynamics": 0.308615, "expectation": {"probability": 55.099, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1385.557519, "high": 1391.197509, "low": 1362.997762, "close": 1380.857544, "volume": 878300}, "trend_line": 1350.19788, "activity_lines": {"activity_5": 1399.030884, "activity_10": 1399.781638, "activity_20": 1389.649434, "activity_30": 1374.661913}, "trend_signal": 1, "fair_value": 1087.451227, "relative_strength": -3.50633, "rate_of_change": 0.3503163546088964, "market_dynamics": 0.007763, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1386.497624, "high": 1412.817578, "low": 1381.797632, "close": 1403.41748, "volume": 970600}, "trend_line": 1355.848608, "activity_lines": {"activity_5": 1398.46687, "activity_10": 1400.700073, "activity_20": 1392.104388, "activity_30": 1378.095435}, "trend_signal": 1, "fair_value": 1090.882929, "relative_strength": -1.411591, "rate_of_change": 0.4185111000174339, "market_dynamics": -0.464002, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1404.357593, "high": 1414.697559, "low": 1376.157617, "close": 1381.797607, "volume": 1468400}, "trend_line": 1358.925968, "activity_lines": {"activity_5": 1390.508227, "activity_10": 1397.384452, "activity_20": 1392.209169, "activity_30": 1379.769564}, "trend_signal": 1, "fair_value": 1094.235759, "relative_strength": 0.385395, "rate_of_change": 0.22696929302006547, "market_dynamics": -0.931708, "expectation": {"probability": 56.9294, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1383.67762, "high": 1403.417734, "low": 1379.917627, "close": 1391.197754, "volume": 1273600}, "trend_line": 1362.224036, "activity_lines": {"activity_5": 1389.254956, "activity_10": 1395.914675, "activity_20": 1393.03866, "activity_30": 1381.851615}, "trend_signal": 1, "fair_value": 1097.692276, "relative_strength": -0.976148, "rate_of_change": 0.24269666469425047, "market_dynamics": -0.926631, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1389.317667, "high": 1421.277621, "low": 1381.79768, "close": 1414.697632, "volume": 1013800}, "trend_line": 1366.274548, "activity_lines": {"activity_5": 1398.090967, "activity_10": 1398.956869, "activity_20": 1395.912987, "activity_30": 1385.237008}, "trend_signal": 1, "fair_value": 1101.158285, "relative_strength": 0.165977, "rate_of_change": 0.2973455094724247, "market_dynamics": -0.846449, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1425.977457, "high": 1481.437402, "low": 1412.817481, "close": 1477.677368, "volume": 1419400}, "trend_line": 1372.486145, "activity_lines": {"activity_5": 1425.852222, "activity_10": 1413.039742, "activity_20": 1404.462587, "activity_30": 1392.424287}, "trend_signal": 1, "fair_value": 1104.941148, "relative_strength": 3.737423, "rate_of_change": 0.45463754038986776, "market_dynamics": -0.518379, "expectation": {"probability": 56.226, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1458.877384, "high": 1474.857422, "low": 1450.4174, "close": 1474.857422, "volume": 651700}, "trend_line": 1378.665499, "activity_lines": {"activity_5": 1446.21884, "activity_10": 1424.934992, "activity_20": 1412.138565, "activity_30": 1399.028885}, "trend_signal": 1, "fair_value": 1108.809082, "relative_strength": 3.823924, "rate_of_change": 0.45023070160026096, "market_dynamics": -0.260632, "expectation": {"probability": 57.7089, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1471.097437, "high": 1513.397347, "low": 1469.21744, "close": 1501.177368, "volume": 1164500}, "trend_line": 1385.814819, "activity_lines": {"activity_5": 1470.59611, "activity_10": 1440.265505, "activity_20": 1421.716343, "activity_30": 1406.932877}, "trend_signal": 1, "fair_value": 1112.834877, "relative_strength": -0.778319, "rate_of_change": 0.5185681374623264, "market_dynamics": 0.175726, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1503.997453, "high": 1538.777468, "low": 1503.997453, "close": 1509.637451, "volume": 844700}, "trend_line": 1392.47419, "activity_lines": {"activity_5": 1489.834757, "activity_10": 1455.937853, "activity_20": 1431.387294, "activity_30": 1414.921434}, "trend_signal": 1, "fair_value": 1116.980049, "relative_strength": -1.206801, "rate_of_change": 0.4805383019937215, "market_dynamics": 0.590915, "expectation": {"probability": 53.5937, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1513.39738, "high": 1531.257422, "low": 1491.777295, "close": 1494.59729, "volume": 1144100}, "trend_line": 1397.366215, "activity_lines": {"activity_5": 1496.164038, "activity_10": 1467.337447, "activity_20": 1438.917126, "activity_30": 1421.510021}, "trend_signal": 1, "fair_value": 1120.990808, "relative_strength": -1.571091, "rate_of_change": 0.35131889949070466, "market_dynamics": 0.684281, "expectation": {"probability": 55.4127, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1505.877433, "high": 1562.277328, "low": 1505.877433, "close": 1544.417358, "volume": 1700900}, "trend_line": 1404.876135, "activity_lines": {"activity_5": 1513.773364, "activity_10": 1485.778513, "activity_20": 1450.669313, "activity_30": 1430.997192}, "trend_signal": 1, "fair_value": 1124.989766, "relative_strength": 0.523524, "rate_of_change": 0.5374339181371982, "market_dynamics": 1.021924, "expectation": {"probability": 55.5454, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1559.457359, "high": 1564.157351, "low": 1431.617456, "close": 1459.817383, "volume": 3539500}, "trend_line": 1408.794096, "activity_lines": {"activity_5": 1498.733366, "activity_10": 1485.863951, "activity_20": 1453.617941, "activity_30": 1434.541788}, "trend_signal": 1, "fair_value": 1128.48442, "relative_strength": -6.780849, "rate_of_change": 0.2788830205304971, "market_dynamics": 0.93528, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1477.677327, "high": 1479.557323, "low": 1419.397461, "close": 1425.037598, "volume": 1790000}, "trend_line": 1411.429215, "activity_lines": {"activity_5": 1473.102775, "activity_10": 1478.60034, "activity_20": 1452.906237, "activity_30": 1435.589756}, "trend_signal": 1, "fair_value": 1131.804985, "relative_strength": -12.503461, "rate_of_change": 0.18704784520902984, "market_dynamics": 0.658758, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1429.737435, "high": 1440.077416, "low": 1394.017418, "close": 1420.337524, "volume": 2382900}, "trend_line": 1413.75328, "activity_lines": {"activity_5": 1450.981478, "activity_10": 1469.695987, "activity_20": 1451.576811, "activity_30": 1436.164486}, "trend_signal": 1, "fair_value": 1135.122565, "relative_strength": -13.882538, "rate_of_change": 0.16466040062801102, "market_dynamics": 0.425434, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1437.257405, "high": 1458.877531, "low": 1422.217432, "close": 1451.357544, "volume": 2585700}, "trend_line": 1417.234855, "activity_lines": {"activity_5": 1445.153516, "activity_10": 1465.901824, "activity_20": 1453.125577, "activity_30": 1438.590567}, "trend_signal": 1, "fair_value": 1138.215542, "relative_strength": -13.523135, "rate_of_change": 0.24626468063791307, "market_dynamics": 0.064935, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1449.47735, "high": 1458.877482, "low": 1418.457391, "close": 1454.17749, "volume": 4449100}, "trend_line": 1420.686918, "activity_lines": {"activity_5": 1443.148185, "activity_10": 1461.953835, "activity_20": 1454.66091, "activity_30": 1440.973963}, "trend_signal": 1, "fair_value": 1141.093156, "relative_strength": -12.572715, "rate_of_change": 0.24357734272631762, "market_dynamics": -0.048114, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1455.117628, "high": 1481.437402, "low": 1432.557665, "close": 1472.977417, "volume": 2356000}, "trend_line": 1424.85828, "activity_lines": {"activity_5": 1453.425488, "activity_10": 1461.851285, "activity_20": 1457.65995, "activity_30": 1444.347544}, "trend_signal": 1, "fair_value": 1143.743836, "relative_strength": -8.951714, "rate_of_change": 0.2936158521028781, "market_dynamics": 0.000715, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1486.137451, "high": 1488.957447, "low": 1455.117368, "close": 1468.277344, "volume": 2661500}, "trend_line": 1428.749455, "activity_lines": {"activity_5": 1461.258765, "activity_10": 1460.928358, "activity_20": 1459.866697, "activity_30": 1447.148773}, "trend_signal": 1, "fair_value": 1146.033229, "relative_strength": -13.734582, "rate_of_change": 0.2730920720059244, "market_dynamics": -0.012669, "expectation": {"probability": 55.7584, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1469.217538, "high": 1482.759664, "low": 1445.54752, "close": 1476.080566, "volume": 7634600}, "trend_line": 1432.591956, "activity_lines": {"activity_5": 1468.810465, "activity_10": 1462.022381, "activity_20": 1462.659943, "activity_30": 1450.202394}, "trend_signal": 1, "fair_value": 1148.909205, "relative_strength": -11.925757, "rate_of_change": 0.26894155490684574, "market_dynamics": -0.028768, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1477.989069, "high": 1519.017578, "low": 1465.584747, "close": 1519.017578, "volume": 2393800}, "trend_line": 1437.062858, "activity_lines": {"activity_5": 1486.958301, "activity_10": 1471.533259, "activity_20": 1469.299366, "activity_30": 1455.77824}, "trend_signal": 1, "fair_value": 1152.093489, "relative_strength": -5.979288, "rate_of_change": 0.312084818100153, "market_dynamics": -0.102514, "expectation": {"probability": 55.197, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1517.109336, "high": 1554.321344, "low": 1515.201023, "close": 1547.642334, "volume": 1859800}, "trend_line": 1442.39528, "activity_lines": {"activity_5": 1510.137052, "activity_10": 1485.804632, "activity_20": 1478.02048, "activity_30": 1462.9124}, "trend_signal": 1, "fair_value": 1155.24632, "relative_strength": -5.352045, "rate_of_change": 0.37106393574330004, "market_dynamics": -0.048541, "expectation": {"probability": 55.4425, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1548.596533, "high": 1584.854492, "low": 1499.93455, "close": 1508.521973, "volume": 1689500}, "trend_line": 1446.454574, "activity_lines": {"activity_5": 1514.044694, "activity_10": 1492.904577, "activity_20": 1482.221632, "activity_30": 1467.178638}, "trend_signal": 1, "fair_value": 1158.412926, "relative_strength": -1.540313, "rate_of_change": 0.28142729363341623, "market_dynamics": -0.10839, "expectation": {"probability": 57.5577, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1525.696722, "high": 1536.192447, "low": 1513.292652, "close": 1531.421631, "volume": 1018200}, "trend_line": 1451.191378, "activity_lines": {"activity_5": 1523.215918, "activity_10": 1503.282557, "activity_20": 1488.103206, "activity_30": 1472.660384}, "trend_signal": 1, "fair_value": 1161.83104, "relative_strength": -2.211079, "rate_of_change": 0.3274768585992174, "market_dynamics": -0.160839, "expectation": {"probability": 56.1132, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1536.192498, "high": 1561.954733, "low": 1533.329991, "close": 1554.321411, "volume": 789800}, "trend_line": 1456.190177, "activity_lines": {"activity_5": 1535.810783, "activity_10": 1515.889879, "activity_20": 1495.453217, "activity_30": 1479.313934}, "trend_signal": 1, "fair_value": 1165.241631, "relative_strength": -1.45441, "rate_of_change": 0.3444617350806754, "market_dynamics": -0.023078, "expectation": {"probability": 56.2816, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1555.275597, "high": 1559.092225, "low": 1494.209542, "close": 1505.659424, "volume": 1114200}, "trend_line": 1459.974239, "activity_lines": {"activity_5": 1526.968929, "activity_10": 1517.213497, "activity_20": 1497.391973, "activity_30": 1482.505499}, "trend_signal": 1, "fair_value": 1168.505626, "relative_strength": -4.321883, "rate_of_change": 0.2598604261838767, "market_dynamics": -0.153251, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1505.659461, "high": 1528.559225, "low": 1477.034616, "close": 1488.484497, "volume": 1101300}, "trend_line": 1463.405135, "activity_lines": {"activity_5": 1513.292643, "activity_10": 1514.427093, "activity_20": 1497.26187, "activity_30": 1484.34487}, "trend_signal": 1, "fair_value": 1171.852421, "relative_strength": -6.618949, "rate_of_change": 0.23499702312213713, "market_dynamics": -0.12234, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1488.484649, "high": 1488.484649, "low": 1445.547457, "close": 1470.355713, "volume": 1179400}, "trend_line": 1465.730412, "activity_lines": {"activity_5": 1497.517285, "activity_10": 1507.720783, "activity_20": 1495.353755, "activity_30": 1484.793295}, "trend_signal": 1, "fair_value": 1175.215279, "relative_strength": -7.254945, "rate_of_change": 0.15889495973375237, "market_dynamics": -0.206562, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1478.943046, "high": 1530.467545, "low": 1457.951564, "close": 1502.796997, "volume": 1828200}, "trend_line": 1467.97773, "activity_lines": {"activity_5": 1495.100106, "activity_10": 1506.960556, "activity_20": 1496.556721, "activity_30": 1487.184687}, "trend_signal": 1, "fair_value": 1178.934902, "relative_strength": -4.733385, "rate_of_change": 0.1533241025499154, "market_dynamics": -0.286384, "expectation": {"probability": 56.9421, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1502.796995, "high": 1515.200965, "low": 1481.805513, "close": 1496.117798, "volume": 933100}, "trend_line": 1470.34707, "activity_lines": {"activity_5": 1492.364836, "activity_10": 1504.358299, "activity_20": 1497.115862, "activity_30": 1489.000175}, "trend_signal": 1, "fair_value": 1182.672335, "relative_strength": -5.580288, "rate_of_change": 0.16140163107242542, "market_dynamics": -0.339917, "expectation": {"probability": 59.3946, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1498.026314, "high": 1517.109285, "low": 1481.805412, "close": 1508.521973, "volume": 972700}, "trend_line": 1474.508549, "activity_lines": {"activity_5": 1497.644531, "activity_10": 1503.647033, "activity_20": 1498.920731, "activity_30": 1491.463072}, "trend_signal": 1, "fair_value": 1186.549906, "relative_strength": -5.148626, "rate_of_change": 0.28302698627473527, "market_dynamics": -0.371678, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1517.109305, "high": 1549.550589, "low": 1495.163699, "close": 1524.742676, "volume": 1623900}, "trend_line": 1479.30472, "activity_lines": {"activity_5": 1508.140292, "activity_10": 1506.075815, "activity_20": 1502.204121, "activity_30": 1494.703984}, "trend_signal": 1, "fair_value": 1190.553502, "relative_strength": -3.566518, "rate_of_change": 0.32527251220434844, "market_dynamics": -0.282893, "expectation": {"probability": 58.0026, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1529.513391, "high": 1556.229768, "low": 1508.52194, "close": 1550.504761, "volume": 1260100}, "trend_line": 1484.207629, "activity_lines": {"activity_5": 1524.806201, "activity_10": 1513.60497, "activity_20": 1508.034733, "activity_30": 1499.297535}, "trend_signal": 1, "fair_value": 1194.512808, "relative_strength": -4.316714, "rate_of_change": 0.33143333714232376, "market_dynamics": -0.206858, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1553.367289, "high": 1576.267055, "low": 1544.779864, "close": 1547.642334, "volume": 1194900}, "trend_line": 1489.735787, "activity_lines": {"activity_5": 1535.174699, "activity_10": 1519.85036, "activity_20": 1513.160887, "activity_30": 1503.390096}, "trend_signal": 1, "fair_value": 1198.514389, "relative_strength": -7.470438, "rate_of_change": 0.37246527318584993, "market_dynamics": -0.010351, "expectation": {"probability": 60.6456, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1552.413167, "high": 1612.524902, "low": 1550.504853, "close": 1612.524902, "volume": 1437900}, "trend_line": 1497.113359, "activity_lines": {"activity_5": 1564.18103, "activity_10": 1537.597659, "activity_20": 1523.882502, "activity_30": 1511.311975}, "trend_signal": 1, "fair_value": 1202.750009, "relative_strength": -4.139332, "rate_of_change": 0.49522687609302046, "market_dynamics": 0.40087, "expectation": {"probability": 56.678, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1612.525075, "high": 1647.828878, "low": 1587.716997, "close": 1641.14978, "volume": 1096800}, "trend_line": 1504.661764, "activity_lines": {"activity_5": 1594.968514, "activity_10": 1559.491235, "activity_20": 1536.415117, "activity_30": 1520.604647}, "trend_signal": 1, "fair_value": 1207.141565, "relative_strength": 0.339714, "rate_of_change": 0.5041972910482861, "market_dynamics": 0.783569, "expectation": {"probability": 57.2562, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1641.149702, "high": 1695.536651, "low": 1633.516447, "close": 1657.370361, "volume": 1508300}, "trend_line": 1510.65153, "activity_lines": {"activity_5": 1622.321004, "activity_10": 1581.870548, "activity_20": 1549.588777, "activity_30": 1530.456815}, "trend_signal": 1, "fair_value": 1211.537895, "relative_strength": 7.637558, "rate_of_change": 0.3980805615792962, "market_dynamics": 1.144971, "expectation": {"probability": 57.5182, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1673.591064, "high": 1722.253133, "low": 1567.679722, "close": 1685.041016, "volume": 2320100}, "trend_line": 1517.65765, "activity_lines": {"activity_5": 1650.0552, "activity_10": 1606.210236, "activity_20": 1564.430153, "activity_30": 1541.707749}, "trend_signal": 1, "fair_value": 1216.100578, "relative_strength": 14.517264, "rate_of_change": 0.46378134605272, "market_dynamics": 1.575101, "expectation": {"probability": 57.7998, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1574.358591, "high": 1717.482274, "low": 1565.771181, "close": 1703.169922, "volume": 2800000}, "trend_line": 1524.390735, "activity_lines": {"activity_5": 1674.863281, "activity_10": 1629.94272, "activity_20": 1579.988264, "activity_30": 1553.676283}, "trend_signal": 1, "fair_value": 1221.242426, "relative_strength": 18.282454, "rate_of_change": 0.44364979150599915, "market_dynamics": 1.763063, "expectation": {"probability": 58.4299, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1701.261475, "high": 1701.261475, "low": 1667.866083, "close": 1699.353271, "volume": 1175400}, "trend_line": 1530.714596, "activity_lines": {"activity_5": 1688.03064, "activity_10": 1649.338124, "activity_20": 1594.064348, "activity_30": 1564.964189}, "trend_signal": 1, "fair_value": 1226.508616, "relative_strength": 8.507873, "rate_of_change": 0.4148451479534923, "market_dynamics": 1.793157, "expectation": {"probability": 60.4469, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1698.399048, "high": 1769.006734, "low": 1678.361756, "close": 1762.327637, "volume": 1758200}, "trend_line": 1539.63894, "activity_lines": {"activity_5": 1716.400895, "activity_10": 1676.488221, "activity_20": 1613.074788, "activity_30": 1579.906965}, "trend_signal": 1, "fair_value": 1232.079283, "relative_strength": 11.477616, "rate_of_change": 0.5830181552668764, "market_dynamics": 1.784813, "expectation": {"probability": 58.2812, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1766.144165, "high": 1778.548223, "low": 1735.611342, "close": 1748.015381, "volume": 1368300}, "trend_line": 1546.425541, "activity_lines": {"activity_5": 1731.921875, "activity_10": 1696.421442, "activity_20": 1629.563537, "activity_30": 1593.350607}, "trend_signal": 1, "fair_value": 1237.304683, "relative_strength": 9.575705, "rate_of_change": 0.4407917222462572, "market_dynamics": 1.680283, "expectation": {"probability": 60.3443, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1747.061146, "high": 1787.135772, "low": 1722.253068, "close": 1771.869263, "volume": 1704700}, "trend_line": 1556.827271, "activity_lines": {"activity_5": 1749.351148, "activity_10": 1716.632229, "activity_20": 1647.369927, "activity_30": 1607.895363}, "trend_signal": 1, "fair_value": 1242.649924, "relative_strength": 17.616777, "rate_of_change": 0.6726305097931672, "market_dynamics": 1.597291, "expectation": {"probability": 58.079, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1758.51111, "high": 1794.768994, "low": 1732.748837, "close": 1738.473755, "volume": 1568100}, "trend_line": 1567.275142, "activity_lines": {"activity_5": 1749.860034, "activity_10": 1726.746296, "activity_20": 1660.741757, "activity_30": 1619.614491}, "trend_signal": 1, "fair_value": 1247.792113, "relative_strength": 14.473124, "rate_of_change": 0.6711002045389947, "market_dynamics": 1.536593, "expectation": {"probability": 60.2452, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1753.74017, "high": 1775.685832, "low": 1730.840466, "close": 1732.748779, "volume": 1437800}, "trend_line": 1577.688851, "activity_lines": {"activity_5": 1746.107007, "activity_10": 1732.349796, "activity_20": 1672.582389, "activity_30": 1630.290209}, "trend_signal": 1, "fair_value": 1252.886581, "relative_strength": 10.481283, "rate_of_change": 0.6644467662972833, "market_dynamics": 1.340122, "expectation": {"probability": 59.7914, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1740.381981, "high": 1795.116819, "low": 1730.84039, "close": 1791.252197, "volume": 1604400}, "trend_line": 1589.018673, "activity_lines": {"activity_5": 1759.628752, "activity_10": 1746.404392, "activity_20": 1689.145121, "activity_30": 1644.06849}, "trend_signal": 1, "fair_value": 1258.417153, "relative_strength": 8.105399, "rate_of_change": 0.7181277850077119, "market_dynamics": 1.297106, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1767.098393, "high": 1799.94769, "low": 1758.402932, "close": 1794.150757, "volume": 1508800}, "trend_line": 1600.351115, "activity_lines": {"activity_5": 1772.188379, "activity_10": 1758.256865, "activity_20": 1704.62394, "activity_30": 1657.302818}, "trend_signal": 1, "fair_value": 1263.825667, "relative_strength": 11.568286, "rate_of_change": 0.7131723618203132, "market_dynamics": 1.188102, "expectation": {"probability": 57.935, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1794.150711, "high": 1795.116866, "low": 1752.606079, "close": 1752.606079, "volume": 1267000}, "trend_line": 1609.67207, "activity_lines": {"activity_5": 1767.824088, "activity_10": 1760.068843, "activity_20": 1714.69057, "activity_30": 1667.125719}, "trend_signal": 1, "fair_value": 1268.911614, "relative_strength": 6.257616, "rate_of_change": 0.5824318746452175, "market_dynamics": 0.945792, "expectation": {"probability": 59.5957, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1758.40293, "high": 1781.590746, "low": 1741.978305, "close": 1750.673584, "volume": 1130800}, "trend_line": 1619.085278, "activity_lines": {"activity_5": 1764.099845, "activity_10": 1760.301003, "activity_20": 1723.229104, "activity_30": 1676.222591}, "trend_signal": 1, "fair_value": 1274.097683, "relative_strength": 7.810483, "rate_of_change": 0.5847904163485883, "market_dynamics": 0.667041, "expectation": {"probability": 59.2476, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1741.97838, "high": 1743.910691, "low": 1664.685855, "close": 1670.482788, "volume": 1405100}, "trend_line": 1625.565352, "activity_lines": {"activity_5": 1732.832015, "activity_10": 1745.089315, "activity_20": 1722.950054, "activity_30": 1679.538559}, "trend_signal": 1, "fair_value": 1278.730331, "relative_strength": 5.824839, "rate_of_change": 0.40023055536671115, "market_dynamics": 0.109462, "expectation": {"probability": 58.7288, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1671.449041, "high": 1756.470621, "low": 1661.787485, "close": 1719.756714, "volume": 2601400}, "trend_line": 1632.256657, "activity_lines": {"activity_5": 1722.139893, "activity_10": 1739.361441, "activity_20": 1726.53345, "activity_30": 1685.615421}, "trend_signal": 1, "fair_value": 1283.650709, "relative_strength": 8.53285, "rate_of_change": 0.41162940584131186, "market_dynamics": -0.245579, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1723.621309, "high": 1732.316708, "low": 1695.602797, "close": 1716.858276, "volume": 1423100}, "trend_line": 1637.897188, "activity_lines": {"activity_5": 1715.24799, "activity_10": 1733.880595, "activity_20": 1728.834924, "activity_30": 1691.07359}, "trend_signal": 1, "fair_value": 1288.73815, "relative_strength": 4.395662, "rate_of_change": 0.3455664264446624, "market_dynamics": -0.504062, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1715.892063, "high": 1755.504448, "low": 1703.332043, "close": 1739.079956, "volume": 1508000}, "trend_line": 1645.582454, "activity_lines": {"activity_5": 1720.916146, "activity_10": 1733.006547, "activity_20": 1732.337912, "activity_30": 1697.601511}, "trend_signal": 1, "fair_value": 1294.091799, "relative_strength": 7.903698, "rate_of_change": 0.4692154096304721, "market_dynamics": -0.599756, "expectation": {"probability": 58.0988, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1745.842876, "high": 1774.827539, "low": 1734.249161, "close": 1765.166138, "volume": 1391000}, "trend_line": 1653.373938, "activity_lines": {"activity_5": 1736.181437, "activity_10": 1737.471611, "activity_20": 1737.427322, "activity_30": 1705.316587}, "trend_signal": 1, "fair_value": 1299.612667, "relative_strength": 10.293057, "rate_of_change": 0.47347879658419434, "market_dynamics": -0.504183, "expectation": {"probability": 58.4094, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1772.895347, "high": 1777.726124, "low": 1719.756751, "close": 1746.809082, "volume": 1284700}, "trend_line": 1659.790194, "activity_lines": {"activity_5": 1744.36154, "activity_10": 1738.113712, "activity_20": 1739.732613, "activity_30": 1711.344661}, "trend_signal": 1, "fair_value": 1305.088994, "relative_strength": 9.174836, "rate_of_change": 0.3880704692709373, "market_dynamics": -0.635092, "expectation": {"probability": 60.4314, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1739.079925, "high": 1749.707515, "low": 1719.756714, "close": 1735.21521, "volume": 1262500}, "trend_line": 1667.442053, "activity_lines": {"activity_5": 1743.588599, "activity_10": 1736.392194, "activity_20": 1740.294277, "activity_30": 1716.210791}, "trend_signal": 1, "fair_value": 1310.350363, "relative_strength": 5.921373, "rate_of_change": 0.46101362856949496, "market_dynamics": -0.642456, "expectation": {"probability": 59.9707, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1728.452175, "high": 1749.707548, "low": 1702.365977, "close": 1739.079956, "volume": 1329800}, "trend_line": 1675.795235, "activity_lines": {"activity_5": 1743.07334, "activity_10": 1736.392212, "activity_20": 1740.776081, "activity_30": 1720.832591}, "trend_signal": 1, "fair_value": 1315.597128, "relative_strength": 5.047317, "rate_of_change": 0.5009578584737818, "market_dynamics": -0.69055, "expectation": {"probability": 57.5112, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1734.249144, "high": 1741.978296, "low": 1706.230511, "close": 1717.824341, "volume": 1272200}, "trend_line": 1684.044189, "activity_lines": {"activity_5": 1733.991431, "activity_10": 1733.52886, "activity_20": 1738.844448, "activity_30": 1723.544146}, "trend_signal": 1, "fair_value": 1320.595127, "relative_strength": 5.739818, "rate_of_change": 0.492241165729291, "market_dynamics": -0.789997, "expectation": {"probability": 59.7926, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1724.587462, "high": 1726.519775, "low": 1689.80586, "close": 1726.519775, "volume": 1698000}, "trend_line": 1691.501615, "activity_lines": {"activity_5": 1729.225041, "activity_10": 1732.878891, "activity_20": 1737.584841, "activity_30": 1726.284506}, "trend_signal": 1, "fair_value": 1325.626364, "relative_strength": 2.169073, "rate_of_change": 0.44282840371476395, "market_dynamics": -0.731699, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1729.418366, "high": 1736.181455, "low": 1720.722966, "close": 1730.384521, "volume": 295700}, "trend_line": 1699.310506, "activity_lines": {"activity_5": 1728.323323, "activity_10": 1733.370763, "activity_20": 1736.582114, "activity_30": 1728.793081}, "trend_signal": 1, "fair_value": 1330.862393, "relative_strength": 3.428679, "rate_of_change": 0.4616543626533949, "market_dynamics": -0.798525, "expectation": {"probability": 57.7125, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1739.079925, "high": 1759.369191, "low": 1711.061319, "close": 1727.485962, "volume": 1586400}, "trend_line": 1706.609306, "activity_lines": {"activity_5": 1727.55039, "activity_10": 1732.246502, "activity_20": 1735.155567, "activity_30": 1730.610852}, "trend_signal": 1, "fair_value": 1335.888573, "relative_strength": 5.019889, "rate_of_change": 0.42951538134020273, "market_dynamics": -0.811421, "expectation": {"probability": 59.9259, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1711.06143, "high": 1738.113818, "low": 1692.704414, "close": 1706.230591, "volume": 1273800}, "trend_line": 1712.658903, "activity_lines": {"activity_5": 1720.207617, "activity_10": 1727.117096, "activity_20": 1731.870611, "activity_30": 1730.586419}, "trend_signal": 1, "fair_value": 1340.789751, "relative_strength": 5.605126, "rate_of_change": 0.3544804882248749, "market_dynamics": -0.876364, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1706.23056, "high": 1727.485958, "low": 1699.467471, "close": 1719.756714, "volume": 1100200}, "trend_line": 1718.300635, "activity_lines": {"activity_5": 1719.563509, "activity_10": 1724.640217, "activity_20": 1730.072833, "activity_30": 1731.044342}, "trend_signal": 1, "fair_value": 1345.783261, "relative_strength": 2.436709, "rate_of_change": 0.32941363806404406, "market_dynamics": -0.984096, "expectation": {"probability": 57.8818, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1729.418277, "high": 1786.421353, "low": 1727.485966, "close": 1770.963013, "volume": 1461200}, "trend_line": 1725.744657, "activity_lines": {"activity_5": 1735.859343, "activity_10": 1731.824905, "activity_20": 1733.4, "activity_30": 1734.441915}, "trend_signal": 1, "fair_value": 1351.166898, "relative_strength": 6.345875, "rate_of_change": 0.4332199993629115, "market_dynamics": -0.61542, "expectation": {"probability": 58.3493, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1761.301481, "high": 1769.996818, "low": 1734.249119, "close": 1754.53833, "volume": 1671100}, "trend_line": 1730.478438, "activity_lines": {"activity_5": 1743.717399, "activity_10": 1735.917889, "activity_20": 1735.008201, "activity_30": 1736.299572}, "trend_signal": 1, "fair_value": 1355.871444, "relative_strength": 7.21534, "rate_of_change": 0.2743036741153379, "market_dynamics": -0.393827, "expectation": {"probability": 60.4802, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1741.978296, "high": 1757.43688, "low": 1675.313627, "close": 1714.926025, "volume": 2470100}, "trend_line": 1732.937646, "activity_lines": {"activity_5": 1736.7611, "activity_10": 1732.668104, "activity_20": 1732.740041, "activity_30": 1735.29619}, "trend_signal": 0, "fair_value": 1360.203928, "relative_strength": 3.504849, "rate_of_change": 0.1421114499896467, "market_dynamics": -0.218259, "expectation": {"probability": 68.8027, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1711.061337, "high": 1713.959804, "low": 1653.091985, "close": 1662.75354, "volume": 2667600}, "trend_line": 1733.117086, "activity_lines": {"activity_5": 1713.251302, "activity_10": 1720.301307, "activity_20": 1725.866532, "activity_30": 1730.768183}, "trend_signal": 0, "fair_value": 1364.252603, "relative_strength": 1.019175, "rate_of_change": 0.010354671468651672, "market_dynamics": -0.156744, "expectation": {"probability": 67.3384, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1666.618226, "high": 1719.756863, "low": 1663.71976, "close": 1712.993774, "volume": 3424600}, "trend_line": 1734.048844, "activity_lines": {"activity_5": 1709.386719, "activity_10": 1718.456851, "activity_20": 1724.403507, "activity_30": 1729.469905}, "trend_signal": 0, "fair_value": 1368.567075, "relative_strength": 8.135996, "rate_of_change": 0.053761976471562244, "market_dynamics": -0.382019, "expectation": {"probability": 56.1483, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1714.925928, "high": 1812.507719, "low": 1714.925928, "close": 1809.609253, "volume": 3759100}, "trend_line": 1737.596822, "activity_lines": {"activity_5": 1738.178157, "activity_10": 1734.266675, "activity_20": 1732.330587, "activity_30": 1734.34477}, "trend_signal": 0, "fair_value": 1373.602138, "relative_strength": 14.425055, "rate_of_change": 0.20460657796788437, "market_dynamics": -0.21558, "expectation": {"probability": 58.5305, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1787.387542, "high": 1807.676961, "low": 1764.199963, "close": 1784.489136, "volume": 3023600}, "trend_line": 1740.434684, "activity_lines": {"activity_5": 1756.019808, "activity_10": 1743.998486, "activity_20": 1737.584629, "activity_30": 1737.370081}, "trend_signal": 0, "fair_value": 1378.374914, "relative_strength": 11.824439, "rate_of_change": 0.16332108600047188, "market_dynamics": 0.052289, "expectation": {"probability": 59.3322, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1777.726105, "high": 1833.763211, "low": 1765.165967, "close": 1827.000122, "volume": 3062600}, "trend_line": 1742.590434, "activity_lines": {"activity_5": 1786.035067, "activity_10": 1760.475848, "activity_20": 1746.344449, "activity_30": 1742.954948}, "trend_signal": 1, "fair_value": 1383.45395, "relative_strength": 11.963361, "rate_of_change": 0.12386273497178237, "market_dynamics": 0.499157, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1820.236828, "high": 1897.881282, "low": 1817.338362, "close": 1888.098389, "volume": 6956800}, "trend_line": 1747.259867, "activity_lines": {"activity_5": 1828.944808, "activity_10": 1786.252637, "activity_20": 1760.412468, "activity_30": 1752.342558}, "trend_signal": 1, "fair_value": 1389.206145, "relative_strength": 16.701996, "rate_of_change": 0.2679592926079397, "market_dynamics": 1.039078, "expectation": {"probability": 58.0965, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1862.662853, "high": 1870.489167, "low": 1756.029331, "close": 1783.421387, "volume": 2569300}, "trend_line": 1747.644938, "activity_lines": {"activity_5": 1821.939225, "activity_10": 1789.690556, "activity_20": 1763.69582, "activity_30": 1754.675559}, "trend_signal": 1, "fair_value": 1394.21855, "relative_strength": 20.395125, "rate_of_change": 0.02203856491370584, "market_dynamics": 0.958527, "expectation": {"probability": 59.5664, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1681.679384, "high": 1818.639824, "low": 1653.308993, "close": 1795.161011, "volume": 3090100}, "trend_line": 1749.534513, "activity_lines": {"activity_5": 1814.151677, "activity_10": 1794.105413, "activity_20": 1767.886082, "activity_30": 1757.741112}, "trend_signal": 1, "fair_value": 1399.45524, "relative_strength": 21.131994, "rate_of_change": 0.10812121838447199, "market_dynamics": 0.925345, "expectation": {"probability": 58.151, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1809.835238, "high": 1832.335901, "low": 1785.378102, "close": 1807.878662, "volume": 990300}, "trend_line": 1752.038843, "activity_lines": {"activity_5": 1811.566561, "activity_10": 1800.392607, "activity_20": 1773.144716, "activity_30": 1761.505251}, "trend_signal": 1, "fair_value": 1404.750526, "relative_strength": 17.38824, "rate_of_change": 0.14314264630914322, "market_dynamics": 0.693187, "expectation": {"probability": 58.0965, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1807.878698, "high": 1845.053684, "low": 1802.008962, "close": 1820.596436, "volume": 1171800}, "trend_line": 1753.016984, "activity_lines": {"activity_5": 1811.661402, "activity_10": 1808.022299, "activity_20": 1779.323758, "activity_30": 1765.928321}, "trend_signal": 1, "fair_value": 1409.714636, "relative_strength": 14.4574, "rate_of_change": 0.05582872799356369, "market_dynamics": 0.34631, "expectation": {"probability": 58.0965, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1820.596454, "high": 1879.293737, "low": 1820.596454, "close": 1877.337158, "volume": 1052600}, "trend_line": 1755.789864, "activity_lines": {"activity_5": 1831.096729, "activity_10": 1824.047206, "activity_20": 1790.500102, "activity_30": 1773.948978}, "trend_signal": 1, "fair_value": 1414.979416, "relative_strength": 13.912104, "rate_of_change": 0.15817758899704912, "market_dynamics": 0.399952, "expectation": {"probability": 58.151, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1877.337277, "high": 1930.164772, "low": 1869.510836, "close": 1897.881226, "volume": 1347600}, "trend_line": 1760.632369, "activity_lines": {"activity_5": 1858.097494, "activity_10": 1839.905877, "activity_20": 1802.974657, "activity_30": 1783.116162}, "trend_signal": 1, "fair_value": 1420.169538, "relative_strength": 12.550508, "rate_of_change": 0.27580208197396483, "market_dynamics": 0.473716, "expectation": {"probability": 58.3355, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1897.881282, "high": 1897.881282, "low": 1796.139137, "close": 1818.639893, "volume": 1527300}, "trend_line": 1762.897913, "activity_lines": {"activity_5": 1851.053825, "activity_10": 1837.995444, "activity_20": 1807.045003, "activity_30": 1786.858583}, "trend_signal": 1, "fair_value": 1424.926219, "relative_strength": 6.688957, "rate_of_change": 0.12867785688200595, "market_dynamics": 0.46602, "expectation": {"probability": 60.3248, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1818.639893, "high": 1845.053591, "low": 1785.378117, "close": 1838.205566, "volume": 1542900}, "trend_line": 1768.488672, "activity_lines": {"activity_5": 1848.966789, "activity_10": 1839.478212, "activity_20": 1812.54008, "activity_30": 1791.717141}, "trend_signal": 1, "fair_value": 1429.728075, "relative_strength": 9.02801, "rate_of_change": 0.31713458611371864, "market_dynamics": 0.47371, "expectation": {"probability": 58.3896, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1842.11869, "high": 1868.53256, "low": 1820.596359, "close": 1863.641113, "volume": 1227000}, "trend_line": 1773.284819, "activity_lines": {"activity_5": 1853.336475, "activity_10": 1844.608962, "activity_20": 1819.944157, "activity_30": 1797.856009}, "trend_signal": 1, "fair_value": 1434.784689, "relative_strength": 7.735355, "rate_of_change": 0.27120032352686846, "market_dynamics": 0.482073, "expectation": {"probability": 59.0649, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1858.749779, "high": 1928.208276, "low": 1854.836622, "close": 1907.664185, "volume": 1331500}, "trend_line": 1779.645016, "activity_lines": {"activity_5": 1869.510872, "activity_10": 1857.077708, "activity_20": 1830.892549, "activity_30": 1806.525645}, "trend_signal": 1, "fair_value": 1440.261069, "relative_strength": 10.380337, "rate_of_change": 0.3586675378852364, "market_dynamics": 0.555006, "expectation": {"probability": 59.7925, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1907.664187, "high": 1956.578721, "low": 1893.968137, "close": 1941.904297, "volume": 1602500}, "trend_line": 1786.405827, "activity_lines": {"activity_5": 1895.076839, "activity_10": 1875.416187, "activity_20": 1844.142697, "activity_30": 1816.993986}, "trend_signal": 1, "fair_value": 1445.93401, "relative_strength": 11.502852, "rate_of_change": 0.37989660517781054, "market_dynamics": 0.843212, "expectation": {"probability": 59.7925, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1945.817555, "high": 2033.863597, "low": 1941.904398, "close": 2007.449707, "volume": 1766100}, "trend_line": 1794.481946, "activity_lines": {"activity_5": 1939.556405, "activity_10": 1902.790505, "activity_20": 1862.577419, "activity_30": 1831.254881}, "trend_signal": 1, "fair_value": 1451.774908, "relative_strength": 12.956112, "rate_of_change": 0.45208758715049036, "market_dynamics": 1.183263, "expectation": {"probability": 59.7925, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2010.384714, "high": 2093.539199, "low": 2010.384714, "close": 2054.407471, "volume": 1530900}, "trend_line": 1804.735225, "activity_lines": {"activity_5": 1987.101237, "activity_10": 1934.842805, "activity_20": 1884.358182, "activity_30": 1848.02427}, "trend_signal": 1, "fair_value": 1457.641683, "relative_strength": 10.018486, "rate_of_change": 0.5713782199288726, "market_dynamics": 1.431062, "expectation": {"probability": 59.7925, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2054.407554, "high": 2070.060303, "low": 2014.297845, "close": 2027.993896, "volume": 1166700}, "trend_line": 1814.494515, "activity_lines": {"activity_5": 2011.428084, "activity_10": 1957.610294, "activity_20": 1902.195418, "activity_30": 1862.428055}, "trend_signal": 1, "fair_value": 1463.327677, "relative_strength": 8.94058, "rate_of_change": 0.5407602104070525, "market_dynamics": 1.489699, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2036.798519, "high": 2080.821335, "low": 2017.232433, "close": 2020.167358, "volume": 1106200}, "trend_line": 1823.864095, "activity_lines": {"activity_5": 2022.189233, "activity_10": 1975.183913, "activity_20": 1917.79647, "activity_30": 1875.697271}, "trend_signal": 1, "fair_value": 1468.911914, "relative_strength": 8.649655, "rate_of_change": 0.5163741153551966, "market_dynamics": 1.556395, "expectation": {"probability": 60.4065, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2029.950526, "high": 2037.776841, "low": 1972.231371, "close": 1982.992554, "volume": 1002900}, "trend_line": 1832.703036, "activity_lines": {"activity_5": 2013.058569, "activity_10": 1983.401565, "activity_20": 1928.155094, "activity_30": 1885.963623}, "trend_signal": 1, "fair_value": 1473.936861, "relative_strength": 5.600335, "rate_of_change": 0.4846271728376891, "market_dynamics": 1.445921, "expectation": {"probability": 59.6211, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1976.144451, "high": 1983.970765, "low": 1937.99119, "close": 1942.882568, "volume": 1303700}, "trend_line": 1839.915129, "activity_lines": {"activity_5": 1987.818693, "activity_10": 1982.779013, "activity_20": 1933.408011, "activity_30": 1893.07198}, "trend_signal": 1, "fair_value": 1479.203372, "relative_strength": -0.737487, "rate_of_change": 0.39352218326329363, "market_dynamics": 1.14602, "expectation": {"probability": 59.5751, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1945.817406, "high": 1997.666769, "low": 1918.425273, "close": 1989.840454, "volume": 1354900}, "trend_line": 1848.56366, "activity_lines": {"activity_5": 1982.535921, "activity_10": 1988.4353, "activity_20": 1942.498472, "activity_30": 1902.744582}, "trend_signal": 1, "fair_value": 1485.011637, "relative_strength": 3.22011, "rate_of_change": 0.470050540032276, "market_dynamics": 0.986396, "expectation": {"probability": 58.3896, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1985.927312, "high": 2025.058889, "low": 1919.403617, "close": 1955.600464, "volume": 2644000}, "trend_line": 1856.167476, "activity_lines": {"activity_5": 1970.144287, "activity_10": 1985.109137, "activity_20": 1947.350119, "activity_30": 1909.650182}, "trend_signal": 1, "fair_value": 1490.571755, "relative_strength": -0.957188, "rate_of_change": 0.4113364426951924, "market_dynamics": 0.65843, "expectation": {"probability": 59.5457, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1971.252963, "high": 1982.992434, "low": 1949.73071, "close": 1956.578735, "volume": 990200}, "trend_line": 1864.512415, "activity_lines": {"activity_5": 1962.904972, "activity_10": 1980.288854, "activity_20": 1951.682552, "activity_30": 1916.128328}, "trend_signal": 1, "fair_value": 1496.195464, "relative_strength": -4.484157, "rate_of_change": 0.4495789904681985, "market_dynamics": 0.218153, "expectation": {"probability": 57.4898, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1956.578649, "high": 2011.362801, "low": 1950.708913, "close": 1995.710205, "volume": 925200}, "trend_line": 1873.710864, "activity_lines": {"activity_5": 1972.948722, "activity_10": 1981.694027, "activity_20": 1959.415695, "activity_30": 1924.592701}, "trend_signal": 1, "fair_value": 1502.058551, "relative_strength": -0.906602, "rate_of_change": 0.49334340313309116, "market_dynamics": 0.115878, "expectation": {"probability": 57.6979, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1994.732011, "high": 2007.449743, "low": 1961.470137, "close": 1979.079346, "volume": 1048400}, "trend_line": 1880.648075, "activity_lines": {"activity_5": 1976.601009, "activity_10": 1979.097119, "activity_20": 1964.554047, "activity_30": 1931.390668}, "trend_signal": 1, "fair_value": 1508.101629, "relative_strength": -1.972179, "rate_of_change": 0.37023914058920465, "market_dynamics": -0.117389, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1979.079295, "high": 2052.45093, "low": 1964.404955, "close": 2045.602905, "volume": 1154500}, "trend_line": 1890.350228, "activity_lines": {"activity_5": 2000.014697, "activity_10": 1989.111228, "activity_20": 1975.152175, "activity_30": 1942.032915}, "trend_signal": 1, "fair_value": 1514.479428, "relative_strength": 0.662212, "rate_of_change": 0.5158941286768899, "market_dynamics": -0.136206, "expectation": {"probability": 58.6843, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2044.624626, "high": 2118.974681, "low": 2035.820022, "close": 2115.061523, "volume": 1016700}, "trend_line": 1903.688078, "activity_lines": {"activity_5": 2042.863761, "activity_10": 2011.91426, "activity_20": 1991.233388, "activity_30": 1956.530418}, "trend_signal": 1, "fair_value": 1521.331134, "relative_strength": 0.024466, "rate_of_change": 0.7055756019407791, "market_dynamics": 0.121588, "expectation": {"probability": 58.8388, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2111.148449, "high": 2171.802533, "low": 2103.322134, "close": 2143.431885, "volume": 1096700}, "trend_line": 1919.710689, "activity_lines": {"activity_5": 2084.538875, "activity_10": 2038.292491, "activity_20": 2008.614327, "activity_30": 1971.99776}, "trend_signal": 1, "fair_value": 1528.353238, "relative_strength": 0.673593, "rate_of_change": 0.8416615718281605, "market_dynamics": 0.281551, "expectation": {"probability": 58.9664, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2135.605653, "high": 2182.563393, "low": 2110.170018, "close": 2173.758789, "volume": 1307100}, "trend_line": 1935.069523, "activity_lines": {"activity_5": 2123.866081, "activity_10": 2067.943532, "activity_20": 2027.616424, "activity_30": 1988.38796}, "trend_signal": 1, "fair_value": 1535.407403, "relative_strength": 1.280251, "rate_of_change": 0.8000598260980922, "market_dynamics": 0.583898, "expectation": {"probability": 59.2402, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2163.873737, "high": 2178.701561, "low": 2047.228081, "close": 2077.872314, "volume": 1110500}, "trend_line": 1944.011625, "activity_lines": {"activity_5": 2119.361222, "activity_10": 2076.692192, "activity_20": 2036.172774, "activity_30": 1997.601043}, "trend_signal": 1, "fair_value": 1541.753463, "relative_strength": -4.023569, "rate_of_change": 0.46210753121350284, "market_dynamics": 0.533956, "expectation": {"probability": 60.6285, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2113.459145, "high": 2119.390274, "low": 2025.480713, "close": 2025.480713, "volume": 1071700}, "trend_line": 1952.044678, "activity_lines": {"activity_5": 2090.806299, "activity_10": 2073.460747, "activity_20": 2038.505007, "activity_30": 2002.857114}, "trend_signal": 1, "fair_value": 1547.839606, "relative_strength": -10.878475, "rate_of_change": 0.4132204199138923, "market_dynamics": 0.295786, "expectation": {"probability": 60.0769, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2016.584026, "high": 2054.147815, "low": 1997.802116, "close": 2022.515137, "volume": 731900}, "trend_line": 1958.561845, "activity_lines": {"activity_5": 2062.604329, "activity_10": 2069.042101, "activity_20": 2039.663017, "activity_30": 2007.403595}, "trend_signal": 1, "fair_value": 1553.81329, "relative_strength": -9.973312, "rate_of_change": 0.33386361866866926, "market_dynamics": -0.075372, "expectation": {"probability": 59.3414, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2037.342937, "high": 2090.723145, "low": 2016.583984, "close": 2053.159424, "volume": 889100}, "trend_line": 1964.063879, "activity_lines": {"activity_5": 2050.786882, "activity_10": 2068.978513, "activity_20": 2042.982989, "activity_30": 2013.506664}, "trend_signal": 1, "fair_value": 1559.995094, "relative_strength": -11.706344, "rate_of_change": 0.2809221477507183, "market_dynamics": -0.436567, "expectation": {"probability": 58.5801, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2060.078888, "high": 2074.906711, "low": 1991.871002, "close": 2004.721802, "volume": 1647900}, "trend_line": 1971.44056, "activity_lines": {"activity_5": 2028.841724, "activity_10": 2058.352073, "activity_20": 2040.997019, "activity_30": 2016.129756}, "trend_signal": 1, "fair_value": 1565.813835, "relative_strength": -18.677517, "rate_of_change": 0.3755825397978292, "market_dynamics": -0.5641, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1991.871003, "high": 1996.81361, "low": 1866.328691, "close": 1962.215332, "volume": 1627000}, "trend_line": 1977.009037, "activity_lines": {"activity_5": 2003.996875, "activity_10": 2039.833336, "activity_20": 2034.663682, "activity_30": 2015.53458}, "trend_signal": 1, "fair_value": 1571.336736, "relative_strength": -16.870938, "rate_of_change": 0.28245726059324, "market_dynamics": -0.684896, "expectation": {"probability": 59.345, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1968.146492, "high": 2004.721814, "low": 1944.421966, "close": 1974.077637, "volume": 1066200}, "trend_line": 1982.549003, "activity_lines": {"activity_5": 1990.816594, "activity_10": 2023.778001, "activity_20": 2029.675491, "activity_30": 2015.345458}, "trend_signal": 1, "fair_value": 1576.725417, "relative_strength": -16.335311, "rate_of_change": 0.28021955875359256, "market_dynamics": -0.748191, "expectation": {"probability": 56.1098, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1973.089069, "high": 2006.698853, "low": 1941.456379, "close": 2006.698853, "volume": 1040700}, "trend_line": 1988.752417, "activity_lines": {"activity_5": 1991.936922, "activity_10": 2014.954255, "activity_20": 2028.176606, "activity_30": 2016.903513}, "trend_signal": 1, "fair_value": 1582.118789, "relative_strength": -11.715445, "rate_of_change": 0.3129009164773638, "market_dynamics": -0.840542, "expectation": {"probability": 57.2929, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1999.779125, "high": 2031.411812, "low": 1978.031651, "close": 2017.57251, "volume": 879000}, "trend_line": 1993.426929, "activity_lines": {"activity_5": 1997.736223, "activity_10": 2010.077768, "activity_20": 2027.814711, "activity_30": 2018.762873}, "trend_signal": 1, "fair_value": 1587.780442, "relative_strength": -13.915342, "rate_of_change": 0.23504745789581358, "market_dynamics": -0.967254, "expectation": {"probability": 57.8869, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2016.583984, "high": 2018.561027, "low": 1975.066067, "close": 1989.893921, "volume": 977600}, "trend_line": 1996.494019, "activity_lines": {"activity_5": 1996.681787, "activity_10": 2002.457162, "activity_20": 2024.829117, "activity_30": 2018.534937}, "trend_signal": 1, "fair_value": 1593.124496, "relative_strength": -15.322615, "rate_of_change": 0.15386016690055496, "market_dynamics": -0.996314, "expectation": {"probability": 59.9031, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1996.813549, "high": 2046.239717, "low": 1995.825028, "close": 2028.446289, "volume": 821300}, "trend_line": 2003.487565, "activity_lines": {"activity_5": 2009.466667, "activity_10": 2005.189076, "activity_20": 2025.482314, "activity_30": 2020.596374}, "trend_signal": 1, "fair_value": 1598.733202, "relative_strength": -14.119734, "rate_of_change": 0.3502913574217887, "market_dynamics": -1.001538, "expectation": {"probability": 57.9026, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2047.228294, "high": 2088.746052, "low": 2035.366035, "close": 2077.872314, "volume": 930900}, "trend_line": 2011.476457, "activity_lines": {"activity_5": 2034.311491, "activity_10": 2017.806195, "activity_20": 2030.435305, "activity_30": 2025.39539}, "trend_signal": 1, "fair_value": 1604.612018, "relative_strength": -9.574554, "rate_of_change": 0.3987492680045697, "market_dynamics": -0.965318, "expectation": {"probability": 57.89, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2073.918378, "high": 2112.470696, "low": 2050.193859, "close": 2110.493652, "volume": 861500}, "trend_line": 2019.704875, "activity_lines": {"activity_5": 2063.110449, "activity_10": 2035.401891, "activity_20": 2038.07589, "activity_30": 2031.783596}, "trend_signal": 1, "fair_value": 1610.629857, "relative_strength": -10.357372, "rate_of_change": 0.40907354253959927, "market_dynamics": -0.821375, "expectation": {"probability": 58.163, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2120.378834, "high": 2120.378834, "low": 2083.803535, "close": 2094.677246, "volume": 459200}, "trend_line": 2025.938643, "activity_lines": {"activity_5": 2079.717619, "activity_10": 2048.522268, "activity_20": 2043.472564, "activity_30": 2036.620524}, "trend_signal": 1, "fair_value": 1616.645599, "relative_strength": -10.237321, "rate_of_change": 0.30864747009139415, "market_dynamics": -0.698141, "expectation": {"probability": 59.4056, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2094.677261, "high": 2101.596912, "low": 2047.228112, "close": 2085.780518, "volume": 1548300}, "trend_line": 2030.734517, "activity_lines": {"activity_5": 2088.218896, "activity_10": 2059.270188, "activity_20": 2047.364319, "activity_30": 2040.48129}, "trend_signal": 1, "fair_value": 1622.656875, "relative_strength": -13.231492, "rate_of_change": 0.2367235560943955, "market_dynamics": -0.27379, "expectation": {"probability": 59.1618, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2101.59689, "high": 2121.367383, "low": 2090.723231, "close": 2121.367188, "volume": 961300}, "trend_line": 2034.531767, "activity_lines": {"activity_5": 2102.189958, "activity_10": 2075.014617, "activity_20": 2054.216375, "activity_30": 2046.328559}, "trend_signal": 1, "fair_value": 1628.791142, "relative_strength": -14.838912, "rate_of_change": 0.1869889918259487, "market_dynamics": 0.113708, "expectation": {"probability": 57.6327, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2125.32135, "high": 2156.95404, "low": 2111.482185, "close": 2128.286865, "volume": 987000}, "trend_line": 2036.994413, "activity_lines": {"activity_5": 2112.272852, "activity_10": 2089.1235, "activity_20": 2061.049886, "activity_30": 2052.377275}, "trend_signal": 1, "fair_value": 1634.940561, "relative_strength": -14.293013, "rate_of_change": 0.12104239609053741, "market_dynamics": 0.438489, "expectation": {"probability": 57.7125, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2135.206524, "high": 2150.034347, "low": 2062.055908, "close": 2092.700195, "volume": 2337400}, "trend_line": 2039.15129, "activity_lines": {"activity_5": 2107.132552, "activity_10": 2093.958274, "activity_20": 2064.100458, "activity_30": 2055.971196}, "trend_signal": 1, "fair_value": 1640.984514, "relative_strength": -14.702052, "rate_of_change": 0.10588526832646361, "market_dynamics": 0.788207, "expectation": {"probability": 59.2048, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2119.390247, "high": 2137.183721, "low": 2075.895336, "close": 2120.378662, "volume": 1755800}, "trend_line": 2042.491667, "activity_lines": {"activity_5": 2112.404639, "activity_10": 2102.261836, "activity_20": 2069.893556, "activity_30": 2061.211672}, "trend_signal": 1, "fair_value": 1647.112443, "relative_strength": -14.837694, "rate_of_change": 0.1638121220520126, "market_dynamics": 0.906713, "expectation": {"probability": 57.6117, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2134.218098, "high": 2249.875168, "low": 2124.332882, "close": 2230.104736, "volume": 1640000}, "trend_line": 2050.728739, "activity_lines": {"activity_5": 2152.538655, "activity_10": 2128.646391, "activity_20": 2086.246534, "activity_30": 2073.315741}, "trend_signal": 1, "fair_value": 1653.733485, "relative_strength": -14.493086, "rate_of_change": 0.40328546417517036, "market_dynamics": 1.101931, "expectation": {"probability": 57.7496, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2224.17355, "high": 2243.944043, "low": 2198.471928, "close": 2199.460449, "volume": 1723200}, "trend_line": 2059.281335, "activity_lines": {"activity_5": 2172.836295, "activity_10": 2145.091788, "activity_20": 2099.412694, "activity_30": 2082.911335}, "trend_signal": 1, "fair_value": 1660.210653, "relative_strength": -15.347129, "rate_of_change": 0.41705155037572195, "market_dynamics": 1.243599, "expectation": {"probability": 59.2369, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2199.460518, "high": 2229.116165, "low": 2189.575302, "close": 2219.230957, "volume": 3221600}, "trend_line": 2066.927686, "activity_lines": {"activity_5": 2194.517887, "activity_10": 2162.022474, "activity_20": 2113.882769, "activity_30": 2093.230665}, "trend_signal": 1, "fair_value": 1666.703584, "relative_strength": -17.232415, "rate_of_change": 0.3713116255676579, "market_dynamics": 1.424321, "expectation": {"probability": 57.649, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2197.483482, "high": 2238.012867, "low": 2098.6312, "close": 2137.183594, "volume": 3958200}, "trend_line": 2072.980457, "activity_lines": {"activity_5": 2182.787419, "activity_10": 2161.465301, "activity_20": 2119.616189, "activity_30": 2097.763305}, "trend_signal": 1, "fair_value": 1672.44863, "relative_strength": -15.284242, "rate_of_change": 0.29283903065393074, "market_dynamics": 1.356337, "expectation": {"probability": 58.669, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2090.723051, "high": 2169.804859, "low": 2085.780443, "close": 2098.631348, "volume": 3565400}, "trend_line": 2077.715544, "activity_lines": {"activity_5": 2155.240641, "activity_10": 2153.413357, "activity_20": 2121.131926, "activity_30": 2099.418201}, "trend_signal": 1, "fair_value": 1678.20353, "relative_strength": -13.692863, "rate_of_change": 0.2284192783395845, "market_dynamics": 1.054599, "expectation": {"probability": 58.5261, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2110.493599, "high": 2163.873779, "low": 2088.746124, "close": 2125.321289, "volume": 2344000}, "trend_line": 2082.035913, "activity_lines": {"activity_5": 2138.040332, "activity_10": 2150.142236, "activity_20": 2124.973029, "activity_30": 2102.489539}, "trend_signal": 1, "fair_value": 1683.983506, "relative_strength": -11.536596, "rate_of_change": 0.2079384260504925, "market_dynamics": 0.727373, "expectation": {"probability": 57.0529, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2104.562431, "high": 2179.690083, "low": 2075.895306, "close": 2153.0, "volume": 4556600}, "trend_line": 2087.833268, "activity_lines": {"activity_5": 2137.051823, "activity_10": 2151.184686, "activity_20": 2130.875917, "activity_30": 2107.067867}, "trend_signal": 1, "fair_value": 1690.172107, "relative_strength": -9.980619, "rate_of_change": 0.27844644579863675, "market_dynamics": 0.434114, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2079.0, "high": 2214.0, "low": 2070.0, "close": 2186.0, "volume": 3299200}, "trend_line": 2092.513171, "activity_lines": {"activity_5": 2150.160677, "activity_10": 2157.651993, "activity_20": 2139.013164, "activity_30": 2113.401205}, "trend_signal": 1, "fair_value": 1696.572246, "relative_strength": -7.710235, "rate_of_change": 0.22415118447093332, "market_dynamics": 0.314385, "expectation": {"probability": 58.3742, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2200.0, "high": 2314.0, "low": 2195.0, "close": 2227.0, "volume": 1677300}, "trend_line": 2096.244454, "activity_lines": {"activity_5": 2179.151595, "activity_10": 2170.524516, "activity_20": 2150.046018, "activity_30": 2122.077775}, "trend_signal": 1, "fair_value": 1703.098629, "relative_strength": -11.711096, "rate_of_change": 0.17831586685865003, "market_dynamics": 0.275347, "expectation": {"probability": 58.4309, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2215.0, "high": 2225.0, "low": 2164.0, "close": 2186.0, "volume": 1181100}, "trend_line": 2097.663391, "activity_lines": {"activity_5": 2188.488086, "activity_10": 2173.500679, "activity_20": 2156.125058, "activity_30": 2127.868455}, "trend_signal": 1, "fair_value": 1709.284994, "relative_strength": -15.095718, "rate_of_change": 0.06768948141006813, "market_dynamics": 0.191631, "expectation": {"probability": 59.3316, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2198.0, "high": 2213.0, "low": 2062.0, "close": 2083.0, "volume": 1721000}, "trend_line": 2094.638098, "activity_lines": {"activity_5": 2157.666667, "activity_10": 2156.556454, "activity_20": 2151.592537, "activity_30": 2126.92243}, "trend_signal": 1, "fair_value": 1714.692341, "relative_strength": -20.21528, "rate_of_change": -0.14422204310663622, "market_dynamics": -0.172295, "expectation": {"probability": 59.3188, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2085.0, "high": 2130.0, "low": 2080.0, "close": 2110.0, "volume": 972100}, "trend_line": 2095.709021, "activity_lines": {"activity_5": 2138.666667, "activity_10": 2147.195952, "activity_20": 2149.188084, "activity_30": 2127.91352}, "trend_signal": 1, "fair_value": 1720.308394, "relative_strength": -18.348019, "rate_of_change": 0.05112687490133777, "market_dynamics": -0.530417, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2110.0, "high": 2129.0, "low": 2073.0, "close": 2121.0, "volume": 793500}, "trend_line": 2098.892997, "activity_lines": {"activity_5": 2126.2, "activity_10": 2141.462003, "activity_20": 2147.442898, "activity_30": 2129.545196}, "trend_signal": 1, "fair_value": 1725.638671, "relative_strength": -21.527733, "rate_of_change": 0.15192834349114548, "market_dynamics": -0.833366, "expectation": {"probability": 58.0367, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2110.0, "high": 2249.0, "low": 2089.0, "close": 2249.0, "volume": 1698700}, "trend_line": 2106.442493, "activity_lines": {"activity_5": 2160.733333, "activity_10": 2160.786799, "activity_20": 2157.682818, "activity_30": 2139.229519}, "trend_signal": 1, "fair_value": 1731.771647, "relative_strength": -14.584518, "rate_of_change": 0.35968941774501, "market_dynamics": -0.783546, "expectation": {"probability": 58.1568, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2250.0, "high": 2384.0, "low": 2231.0, "close": 2370.0, "volume": 1844100}, "trend_line": 2117.003845, "activity_lines": {"activity_5": 2234.133333, "activity_10": 2200.078569, "activity_20": 2178.786994, "activity_30": 2156.233229}, "trend_signal": 1, "fair_value": 1738.674325, "relative_strength": -12.25725, "rate_of_change": 0.5013833529800602, "market_dynamics": -0.350364, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2350.0, "high": 2402.0, "low": 2260.0, "close": 2370.0, "volume": 1765400}, "trend_line": 2129.179785, "activity_lines": {"activity_5": 2295.266667, "activity_10": 2234.436364, "activity_20": 2198.58011, "activity_30": 2172.555562}, "trend_signal": 1, "fair_value": 1745.58888, "relative_strength": -15.705324, "rate_of_change": 0.5751496403162946, "market_dynamics": 0.155356, "expectation": {"probability": 58.6378, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40229d12-a0b6-455e-918a-e148aba27f73/", "share_image": "https://sharemaestro.com/terminal/40229d12-a0b6-455e-918a-e148aba27f73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}