{"ticker": {"uuid": "402322ca-d232-49a6-aeef-ab1f7538274b", "symbol": "AIGI", "name": "WisdomTree Industrial Metals", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIGI rose 7.17%, moving from 16.32 to 17.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.83 and has softened across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 56.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.49"}, {"label": "12-Week Change", "value": "7.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.83"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.392, "high": 17.926001, "low": 17.288, "close": 17.493999, "volume": 169585}, "trend_line": 15.6958, "activity_lines": {"activity_5": 17.283466, "activity_10": 16.993781, "activity_20": 16.529504, "activity_30": 16.202408}, "trend_signal": 1, "fair_value": 14.115538, "relative_strength": 3.828669, "rate_of_change": 0.6545385893166178, "market_dynamics": 1.17447, "expectation": {"probability": 56.6409, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.086, "high": 13.386, "low": 13.052, "close": 13.316, "volume": 42265}, "trend_line": 14.589333, "activity_lines": {"activity_5": 13.2324, "activity_10": 13.4084, "activity_20": 13.81921, "activity_30": 14.187858}, "trend_signal": 0, "fair_value": 13.593481, "relative_strength": -19.043522, "rate_of_change": -0.47886927912369254, "market_dynamics": -1.215506, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.2, "high": 13.56, "low": 13.118, "close": 13.49, "volume": 58034}, "trend_line": 14.542467, "activity_lines": {"activity_5": 13.319067, "activity_10": 13.390873, "activity_20": 13.747238, "activity_30": 14.116933}, "trend_signal": 0, "fair_value": 13.621487, "relative_strength": -19.449745, "rate_of_change": -0.3212346993519144, "market_dynamics": -1.01812, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.384, "high": 13.448, "low": 12.982, "close": 13.01, "volume": 22755}, "trend_line": 14.489733, "activity_lines": {"activity_5": 13.229467, "activity_10": 13.293964, "activity_20": 13.641524, "activity_30": 14.018065}, "trend_signal": 0, "fair_value": 13.647077, "relative_strength": -19.993129, "rate_of_change": -0.3626207300315754, "market_dynamics": -0.966005, "expectation": {"probability": 58.4551, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.948, "high": 13.0, "low": 12.61, "close": 12.84, "volume": 26324}, "trend_line": 14.400933, "activity_lines": {"activity_5": 13.1024, "activity_10": 13.188727, "activity_20": 13.531343, "activity_30": 13.91163}, "trend_signal": 0, "fair_value": 13.670583, "relative_strength": -23.376629, "rate_of_change": -0.6128477315627493, "market_dynamics": -1.031625, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.886, "high": 12.944, "low": 12.774, "close": 12.802, "volume": 67331}, "trend_line": 14.298267, "activity_lines": {"activity_5": 12.979733, "activity_10": 13.099527, "activity_20": 13.428657, "activity_30": 13.808473}, "trend_signal": 0, "fair_value": 13.690801, "relative_strength": -21.852062, "rate_of_change": -0.7129121425674367, "market_dynamics": -0.95409, "expectation": {"probability": 53.7131, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.76, "high": 13.09, "low": 12.732, "close": 13.024, "volume": 186096}, "trend_line": 14.230733, "activity_lines": {"activity_5": 12.9572, "activity_10": 13.0668, "activity_20": 13.357724, "activity_30": 13.726262}, "trend_signal": 0, "fair_value": 13.713442, "relative_strength": -22.458515, "rate_of_change": -0.4723229745255032, "market_dynamics": -0.81445, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.834, "high": 12.89, "low": 12.564, "close": 12.786, "volume": 55530}, "trend_line": 14.1526, "activity_lines": {"activity_5": 12.8748, "activity_10": 13.003964, "activity_20": 13.272467, "activity_30": 13.633054}, "trend_signal": 0, "fair_value": 13.734994, "relative_strength": -23.811443, "rate_of_change": -0.5490441005393125, "market_dynamics": -0.730696, "expectation": {"probability": 55.0739, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.75, "high": 13.432, "low": 12.75, "close": 13.29, "volume": 59423}, "trend_line": 14.090333, "activity_lines": {"activity_5": 13.007333, "activity_10": 13.041127, "activity_20": 13.246114, "activity_30": 13.577402}, "trend_signal": 0, "fair_value": 13.760019, "relative_strength": -21.977997, "rate_of_change": -0.43996862767265593, "market_dynamics": -0.351445, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.34, "high": 13.608, "low": 13.072, "close": 13.118, "volume": 478294}, "trend_line": 14.0286, "activity_lines": {"activity_5": 13.063867, "activity_10": 13.047164, "activity_20": 13.208867, "activity_30": 13.514671}, "trend_signal": 0, "fair_value": 13.783109, "relative_strength": -19.984921, "rate_of_change": -0.43812307345751506, "market_dynamics": 0.08402, "expectation": {"probability": 56.2203, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.212, "high": 13.232, "low": 12.7, "close": 12.786, "volume": 20652}, "trend_line": 13.932267, "activity_lines": {"activity_5": 12.9912, "activity_10": 12.992436, "activity_20": 13.145248, "activity_30": 13.434503}, "trend_signal": 0, "fair_value": 13.804391, "relative_strength": -20.594827, "rate_of_change": -0.6866900474744545, "market_dynamics": 0.077926, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.722, "high": 12.782, "low": 12.546, "close": 12.72, "volume": 33086}, "trend_line": 13.826, "activity_lines": {"activity_5": 12.8976, "activity_10": 12.933127, "activity_20": 13.083067, "activity_30": 13.356292}, "trend_signal": 0, "fair_value": 13.823391, "relative_strength": -18.950495, "rate_of_change": -0.7627401915280478, "market_dynamics": 0.26976, "expectation": {"probability": 53.4579, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.67, "high": 13.166, "low": 12.612, "close": 13.07, "volume": 280748}, "trend_line": 13.7282, "activity_lines": {"activity_5": 12.940933, "activity_10": 12.948291, "activity_20": 13.062448, "activity_30": 13.307518}, "trend_signal": 0, "fair_value": 13.843827, "relative_strength": -17.345811, "rate_of_change": -0.7073629393895646, "market_dynamics": 0.432024, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.0, "high": 13.408, "low": 12.864, "close": 13.41, "volume": 22702}, "trend_line": 13.659467, "activity_lines": {"activity_5": 13.078667, "activity_10": 13.032909, "activity_20": 13.078276, "activity_30": 13.286989}, "trend_signal": 0, "fair_value": 13.866295, "relative_strength": -15.977555, "rate_of_change": -0.5006701534068555, "market_dynamics": 0.430143, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.29, "high": 13.438, "low": 13.076, "close": 13.118, "volume": 62069}, "trend_line": 13.590933, "activity_lines": {"activity_5": 13.111067, "activity_10": 13.057164, "activity_20": 13.070305, "activity_30": 13.252056}, "trend_signal": 0, "fair_value": 13.887288, "relative_strength": -16.010247, "rate_of_change": -0.5017326078682254, "market_dynamics": 0.633104, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.29, "high": 13.536, "low": 13.198, "close": 13.374, "volume": 79110}, "trend_line": 13.535733, "activity_lines": {"activity_5": 13.2288, "activity_10": 13.122909, "activity_20": 13.0914, "activity_30": 13.23806}, "trend_signal": 0, "fair_value": 13.909333, "relative_strength": -15.71361, "rate_of_change": -0.4061531316503381, "market_dynamics": 0.870153, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.456, "high": 13.456, "low": 13.088, "close": 13.314, "volume": 26454}, "trend_line": 13.487, "activity_lines": {"activity_5": 13.287333, "activity_10": 13.167345, "activity_20": 13.108276, "activity_30": 13.223755}, "trend_signal": 0, "fair_value": 13.932288, "relative_strength": -14.467961, "rate_of_change": -0.3600322199026854, "market_dynamics": 0.814754, "expectation": {"probability": 54.4229, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.26, "high": 13.748, "low": 13.168, "close": 13.666, "volume": 36247}, "trend_line": 13.44, "activity_lines": {"activity_5": 13.4236, "activity_10": 13.270509, "activity_20": 13.160743, "activity_30": 13.235303}, "trend_signal": 0, "fair_value": 13.958, "relative_strength": -10.489806, "rate_of_change": -0.348483725068589, "market_dynamics": 0.899483, "expectation": {"probability": 55.1634, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.706, "high": 13.706, "low": 13.078, "close": 13.168, "volume": 37357}, "trend_line": 13.397533, "activity_lines": {"activity_5": 13.354133, "activity_10": 13.267127, "activity_20": 13.163781, "activity_30": 13.217755}, "trend_signal": 0, "fair_value": 13.978615, "relative_strength": -11.691779, "rate_of_change": -0.3159747023809543, "market_dynamics": 0.922575, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.28, "high": 13.306, "low": 12.992, "close": 13.024, "volume": 14811}, "trend_line": 13.357667, "activity_lines": {"activity_5": 13.2528, "activity_10": 13.239782, "activity_20": 13.153724, "activity_30": 13.193656}, "trend_signal": 0, "fair_value": 13.997372, "relative_strength": -13.22819, "rate_of_change": -0.2975622452282817, "market_dynamics": 0.81732, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.002, "high": 13.036, "low": 12.808, "close": 12.932, "volume": 64893}, "trend_line": 13.308467, "activity_lines": {"activity_5": 13.127067, "activity_10": 13.197418, "activity_20": 13.135248, "activity_30": 13.166194}, "trend_signal": 0, "fair_value": 14.01509, "relative_strength": -10.43526, "rate_of_change": -0.36832779257035697, "market_dynamics": 0.709304, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.822, "high": 13.1, "low": 12.76, "close": 13.096, "volume": 15230}, "trend_line": 13.2634, "activity_lines": {"activity_5": 13.085467, "activity_10": 13.182218, "activity_20": 13.133638, "activity_30": 13.152486}, "trend_signal": 0, "fair_value": 14.033949, "relative_strength": -8.573539, "rate_of_change": -0.3386340440262543, "market_dynamics": 0.563422, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.186, "high": 13.264, "low": 13.03, "close": 13.066, "volume": 25427}, "trend_line": 13.2348, "activity_lines": {"activity_5": 13.0484, "activity_10": 13.154727, "activity_20": 13.130219, "activity_30": 13.139751}, "trend_signal": 0, "fair_value": 14.051987, "relative_strength": -12.573283, "rate_of_change": -0.21563098451378113, "market_dynamics": 0.414279, "expectation": {"probability": 51.6754, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.128, "high": 13.248, "low": 12.904, "close": 12.924, "volume": 27112}, "trend_line": 13.190533, "activity_lines": {"activity_5": 13.004, "activity_10": 13.101491, "activity_20": 13.115295, "activity_30": 13.119699}, "trend_signal": 0, "fair_value": 14.068179, "relative_strength": -12.432122, "rate_of_change": -0.3344742648169947, "market_dynamics": 0.285715, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.962, "high": 13.012, "low": 12.774, "close": 12.822, "volume": 68527}, "trend_line": 13.147867, "activity_lines": {"activity_5": 12.941867, "activity_10": 13.038545, "activity_20": 13.091067, "activity_30": 13.095923}, "trend_signal": 0, "fair_value": 14.081321, "relative_strength": -15.520432, "rate_of_change": -0.3234592567260211, "market_dynamics": 0.226156, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.87, "high": 12.934, "low": 12.738, "close": 12.774, "volume": 22735}, "trend_line": 13.1174, "activity_lines": {"activity_5": 12.8772, "activity_10": 12.972255, "activity_20": 13.062352, "activity_30": 13.071802}, "trend_signal": 0, "fair_value": 14.09359, "relative_strength": -15.152301, "rate_of_change": -0.23172580008605048, "market_dynamics": 0.010133, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.762, "high": 12.98, "low": 12.648, "close": 12.97, "volume": 30656}, "trend_line": 13.091467, "activity_lines": {"activity_5": 12.8884, "activity_10": 12.952509, "activity_20": 13.052438, "activity_30": 13.062292}, "trend_signal": 0, "fair_value": 14.107154, "relative_strength": -14.648283, "rate_of_change": -0.19769923917849733, "market_dynamics": -0.073571, "expectation": {"probability": 44.3816, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.786, "high": 12.808, "low": 12.576, "close": 12.706, "volume": 27957}, "trend_line": 13.073467, "activity_lines": {"activity_5": 12.82, "activity_10": 12.891018, "activity_20": 13.017638, "activity_30": 13.037424}, "trend_signal": 0, "fair_value": 14.118295, "relative_strength": -16.951398, "rate_of_change": -0.13749414026708318, "market_dynamics": -0.275823, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.658, "high": 12.936, "low": 12.52, "close": 12.944, "volume": 18622}, "trend_line": 13.061667, "activity_lines": {"activity_5": 12.854933, "activity_10": 12.890255, "activity_20": 13.005886, "activity_30": 13.029071}, "trend_signal": 0, "fair_value": 14.130167, "relative_strength": -14.629737, "rate_of_change": -0.0902591485487432, "market_dynamics": -0.365011, "expectation": {"probability": 44.2399, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.908, "high": 13.018, "low": 12.852, "close": 12.974, "volume": 71354}, "trend_line": 13.0576, "activity_lines": {"activity_5": 12.898533, "activity_10": 12.899018, "activity_20": 12.998638, "activity_30": 13.023415}, "trend_signal": 0, "fair_value": 14.143551, "relative_strength": -13.687025, "rate_of_change": -0.03113691384108288, "market_dynamics": -0.283739, "expectation": {"probability": 45.211, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.074, "high": 13.128, "low": 12.988, "close": 13.084, "volume": 3353}, "trend_line": 13.053933, "activity_lines": {"activity_5": 12.968667, "activity_10": 12.928691, "activity_20": 13.002552, "activity_30": 13.025118}, "trend_signal": 0, "fair_value": 14.158359, "relative_strength": -12.242443, "rate_of_change": -0.02808326185516547, "market_dynamics": -0.274587, "expectation": {"probability": 53.3117, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.118, "high": 13.122, "low": 12.75, "close": 12.81, "volume": 8806}, "trend_line": 13.037067, "activity_lines": {"activity_5": 12.9268, "activity_10": 12.905782, "activity_20": 12.978952, "activity_30": 13.009381}, "trend_signal": 0, "fair_value": 14.169385, "relative_strength": -13.744852, "rate_of_change": -0.12920244036797393, "market_dynamics": -0.270162, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.69, "high": 12.714, "low": 12.594, "close": 12.598, "volume": 35016}, "trend_line": 13.007333, "activity_lines": {"activity_5": 12.824933, "activity_10": 12.849527, "activity_20": 12.934733, "activity_30": 12.981054}, "trend_signal": 0, "fair_value": 14.179487, "relative_strength": -14.600935, "rate_of_change": -0.22807277127594158, "market_dynamics": -0.36856, "expectation": {"probability": 49.3781, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.616, "high": 12.724, "low": 12.486, "close": 12.544, "volume": 34032}, "trend_line": 12.9918, "activity_lines": {"activity_5": 12.712267, "activity_10": 12.791964, "activity_20": 12.887619, "activity_30": 12.951161}, "trend_signal": 0, "fair_value": 14.189436, "relative_strength": -13.746572, "rate_of_change": -0.11941725486692449, "market_dynamics": -0.554465, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.58, "high": 13.124, "low": 12.502, "close": 13.074, "volume": 27164}, "trend_line": 12.9996, "activity_lines": {"activity_5": 12.802933, "activity_10": 12.837673, "activity_20": 12.895105, "activity_30": 12.956465}, "trend_signal": 0, "fair_value": 14.204077, "relative_strength": -9.750836, "rate_of_change": 0.06003787004109966, "market_dynamics": -0.337342, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.014, "high": 13.114, "low": 12.744, "close": 12.89, "volume": 96298}, "trend_line": 13.002533, "activity_lines": {"activity_5": 12.8256, "activity_10": 12.845345, "activity_20": 12.885276, "activity_30": 12.949394}, "trend_signal": 0, "fair_value": 14.215769, "relative_strength": -11.451385, "rate_of_change": 0.022562232684086577, "market_dynamics": 0.047157, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.802, "high": 12.836, "low": 12.448, "close": 12.46, "volume": 36006}, "trend_line": 12.983733, "activity_lines": {"activity_5": 12.717867, "activity_10": 12.772727, "activity_20": 12.8368, "activity_30": 12.914391}, "trend_signal": 0, "fair_value": 14.222128, "relative_strength": -15.069041, "rate_of_change": -0.14458721235315317, "market_dynamics": 0.103845, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.504, "high": 12.844, "low": 12.504, "close": 12.802, "volume": 20516}, "trend_line": 12.984267, "activity_lines": {"activity_5": 12.747467, "activity_10": 12.771564, "activity_20": 12.824962, "activity_30": 12.902667}, "trend_signal": 0, "fair_value": 14.227474, "relative_strength": -13.835673, "rate_of_change": 0.004112838734424514, "market_dynamics": 0.359957, "expectation": {"probability": 45.2619, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.72, "high": 12.948, "low": 12.656, "close": 12.91, "volume": 26474}, "trend_line": 12.9716, "activity_lines": {"activity_5": 12.799467, "activity_10": 12.788291, "activity_20": 12.827524, "activity_30": 12.897875}, "trend_signal": 0, "fair_value": 14.233551, "relative_strength": -15.151215, "rate_of_change": -0.09755652744971012, "market_dynamics": 0.418071, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.836, "high": 13.0, "low": 12.784, "close": 12.996, "volume": 60172}, "trend_line": 12.967533, "activity_lines": {"activity_5": 12.855733, "activity_10": 12.821273, "activity_20": 12.839505, "activity_30": 12.899449}, "trend_signal": 0, "fair_value": 14.241359, "relative_strength": -14.671115, "rate_of_change": -0.03135310987080184, "market_dynamics": 0.584201, "expectation": {"probability": 49.37, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.99, "high": 13.196, "low": 12.938, "close": 13.026, "volume": 114485}, "trend_line": 12.975533, "activity_lines": {"activity_5": 12.9272, "activity_10": 12.859309, "activity_20": 12.854476, "activity_30": 12.903222}, "trend_signal": 0, "fair_value": 14.249205, "relative_strength": -15.185829, "rate_of_change": 0.061692536275025446, "market_dynamics": 1.063708, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.046, "high": 13.49, "low": 13.046, "close": 13.472, "volume": 51401}, "trend_line": 13.0006, "activity_lines": {"activity_5": 13.138267, "activity_10": 12.979491, "activity_20": 12.911476, "activity_30": 12.935252}, "trend_signal": 0, "fair_value": 14.258513, "relative_strength": -13.082496, "rate_of_change": 0.193186669094826, "market_dynamics": 1.399742, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.434, "high": 13.514, "low": 13.24, "close": 13.284, "volume": 131102}, "trend_line": 13.007733, "activity_lines": {"activity_5": 13.2192, "activity_10": 13.053455, "activity_20": 12.948781, "activity_30": 12.953535}, "trend_signal": 0, "fair_value": 14.265936, "relative_strength": -14.694088, "rate_of_change": 0.054866698460068086, "market_dynamics": 1.552002, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.286, "high": 13.286, "low": 13.022, "close": 13.228, "volume": 34241}, "trend_line": 13.001667, "activity_lines": {"activity_5": 13.249333, "activity_10": 13.104764, "activity_20": 12.979714, "activity_30": 12.967746}, "trend_signal": 0, "fair_value": 14.274462, "relative_strength": -15.500708, "rate_of_change": -0.04663379852585051, "market_dynamics": 1.445142, "expectation": {"probability": 51.9641, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.522, "high": 13.982, "low": 13.434, "close": 13.938, "volume": 75702}, "trend_line": 13.029, "activity_lines": {"activity_5": 13.494933, "activity_10": 13.272727, "activity_20": 13.076819, "activity_30": 13.028155}, "trend_signal": 0, "fair_value": 14.286795, "relative_strength": -8.633516, "rate_of_change": 0.21022688859821206, "market_dynamics": 1.509385, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.944, "high": 14.672, "low": 13.916, "close": 14.56, "volume": 63619}, "trend_line": 13.068533, "activity_lines": {"activity_5": 13.885067, "activity_10": 13.538073, "activity_20": 13.227848, "activity_30": 13.126929}, "trend_signal": 1, "fair_value": 14.302526, "relative_strength": -3.526606, "rate_of_change": 0.30342313301097923, "market_dynamics": 1.508932, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.784, "high": 15.328, "low": 14.49, "close": 15.228, "volume": 140459}, "trend_line": 13.132333, "activity_lines": {"activity_5": 14.3956, "activity_10": 13.894509, "activity_20": 13.43399, "activity_30": 13.266249}, "trend_signal": 1, "fair_value": 14.321615, "relative_strength": 0.686599, "rate_of_change": 0.48819557635121513, "market_dynamics": 1.590417, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.24, "high": 15.332, "low": 14.824, "close": 15.11, "volume": 150397}, "trend_line": 13.180467, "activity_lines": {"activity_5": 14.749733, "activity_10": 14.179164, "activity_20": 13.618143, "activity_30": 13.393841}, "trend_signal": 1, "fair_value": 14.337487, "relative_strength": -0.774955, "rate_of_change": 0.36653045578421606, "market_dynamics": 1.815461, "expectation": {"probability": 56.753, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.144, "high": 15.32, "low": 14.872, "close": 14.98, "volume": 56729}, "trend_line": 13.240867, "activity_lines": {"activity_5": 14.9388, "activity_10": 14.398218, "activity_20": 13.778467, "activity_30": 13.50994}, "trend_signal": 1, "fair_value": 14.349179, "relative_strength": 0.436554, "rate_of_change": 0.4582538691534948, "market_dynamics": 1.739198, "expectation": {"probability": 56.1671, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.11, "high": 15.378, "low": 14.842, "close": 15.074, "volume": 84037}, "trend_line": 13.3092, "activity_lines": {"activity_5": 15.0424, "activity_10": 14.596727, "activity_20": 13.938048, "activity_30": 13.628206}, "trend_signal": 1, "fair_value": 14.363449, "relative_strength": -1.720462, "rate_of_change": 0.5160764774693445, "market_dynamics": 1.71425, "expectation": {"probability": 54.8311, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.214, "high": 15.958, "low": 15.16, "close": 15.898, "volume": 101327}, "trend_line": 13.408067, "activity_lines": {"activity_5": 15.344933, "activity_10": 14.907273, "activity_20": 14.166105, "activity_30": 13.795226}, "trend_signal": 1, "fair_value": 14.385795, "relative_strength": 1.629812, "rate_of_change": 0.7428470531662328, "market_dynamics": 1.671422, "expectation": {"probability": 56.9638, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.096001, "high": 16.454, "low": 15.418, "close": 15.592, "volume": 213389}, "trend_line": 13.491267, "activity_lines": {"activity_5": 15.456267, "activity_10": 15.109964, "activity_20": 14.351619, "activity_30": 13.936125}, "trend_signal": 1, "fair_value": 14.402744, "relative_strength": 2.467939, "rate_of_change": 0.6205219589072737, "market_dynamics": 1.655586, "expectation": {"probability": 57.4815, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.66, "high": 16.040001, "low": 15.2, "close": 15.2, "volume": 168802}, "trend_line": 13.5624, "activity_lines": {"activity_5": 15.412667, "activity_10": 15.202836, "activity_20": 14.486552, "activity_30": 14.046366}, "trend_signal": 1, "fair_value": 14.418615, "relative_strength": 0.092891, "rate_of_change": 0.5272521846910276, "market_dynamics": 1.682448, "expectation": {"probability": 57.3762, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.238, "high": 15.368, "low": 14.602, "close": 14.602, "volume": 293735}, "trend_line": 13.618333, "activity_lines": {"activity_5": 15.163733, "activity_10": 15.152145, "activity_20": 14.552143, "activity_30": 14.113437}, "trend_signal": 1, "fair_value": 14.429564, "relative_strength": -4.021985, "rate_of_change": 0.412412257417563, "market_dynamics": 1.49969, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.656, "high": 14.808, "low": 14.526, "close": 14.564, "volume": 140077}, "trend_line": 13.6764, "activity_lines": {"activity_5": 14.927333, "activity_10": 15.069564, "activity_20": 14.604314, "activity_30": 14.174447}, "trend_signal": 1, "fair_value": 14.443987, "relative_strength": 1.745583, "rate_of_change": 0.4263884573831425, "market_dynamics": 1.121807, "expectation": {"probability": 55.8128, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.436, "high": 14.734, "low": 14.33, "close": 14.574, "volume": 45271}, "trend_line": 13.7364, "activity_lines": {"activity_5": 14.728267, "activity_10": 14.977418, "activity_20": 14.650343, "activity_30": 14.232357}, "trend_signal": 1, "fair_value": 14.455962, "relative_strength": 0.025122, "rate_of_change": 0.4387119417390578, "market_dynamics": 0.57681, "expectation": {"probability": 54.9093, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.532, "high": 14.698, "low": 14.444, "close": 14.602, "volume": 98561}, "trend_line": 13.7908, "activity_lines": {"activity_5": 14.6268, "activity_10": 14.890109, "activity_20": 14.691019, "activity_30": 14.288202}, "trend_signal": 1, "fair_value": 14.466756, "relative_strength": 0.74956, "rate_of_change": 0.3960280714015398, "market_dynamics": 0.129522, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.536, "high": 14.942, "low": 14.516, "close": 14.832, "volume": 43833}, "trend_line": 13.861667, "activity_lines": {"activity_5": 14.668, "activity_10": 14.856, "activity_20": 14.7434, "activity_30": 14.355376}, "trend_signal": 1, "fair_value": 14.478705, "relative_strength": -0.067034, "rate_of_change": 0.5138715665516126, "market_dynamics": -0.184295, "expectation": {"probability": 53.8245, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.778, "high": 14.82, "low": 14.306, "close": 14.448, "volume": 42487}, "trend_line": 13.9118, "activity_lines": {"activity_5": 14.605733, "activity_10": 14.757127, "activity_20": 14.749543, "activity_30": 14.393204}, "trend_signal": 1, "fair_value": 14.487744, "relative_strength": -4.169208, "rate_of_change": 0.3616664575768475, "market_dynamics": -0.442837, "expectation": {"probability": 53.3645, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.394, "high": 14.412, "low": 13.642, "close": 13.63, "volume": 67605}, "trend_line": 13.933667, "activity_lines": {"activity_5": 14.281067, "activity_10": 14.5192, "activity_20": 14.670457, "activity_30": 14.375024}, "trend_signal": 1, "fair_value": 14.490756, "relative_strength": -8.449692, "rate_of_change": 0.15718311074052463, "market_dynamics": -0.651163, "expectation": {"probability": 49.5885, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.562, "high": 13.574, "low": 13.11, "close": 13.262, "volume": 94886}, "trend_line": 13.9396, "activity_lines": {"activity_5": 13.896, "activity_10": 14.240618, "activity_20": 14.553305, "activity_30": 14.33169}, "trend_signal": 0, "fair_value": 14.490128, "relative_strength": -9.624344, "rate_of_change": 0.04258032002631204, "market_dynamics": -0.879927, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.236, "high": 13.58, "low": 13.052, "close": 13.146, "volume": 45520}, "trend_line": 13.9508, "activity_lines": {"activity_5": 13.559733, "activity_10": 13.988873, "activity_20": 14.423981, "activity_30": 14.28049}, "trend_signal": 0, "fair_value": 14.489462, "relative_strength": -5.195235, "rate_of_change": 0.08034663835403287, "market_dynamics": -1.102735, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.988, "high": 13.246, "low": 12.75, "close": 13.128, "volume": 111425}, "trend_line": 13.968467, "activity_lines": {"activity_5": 13.314533, "activity_10": 13.778327, "activity_20": 14.294495, "activity_30": 14.227406}, "trend_signal": 0, "fair_value": 14.48791, "relative_strength": -4.452994, "rate_of_change": 0.12663789890186378, "market_dynamics": -1.166618, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.206, "high": 13.344, "low": 13.1, "close": 13.338, "volume": 6256}, "trend_line": 13.994933, "activity_lines": {"activity_5": 13.252933, "activity_10": 13.643636, "activity_20": 14.185752, "activity_30": 14.186731}, "trend_signal": 0, "fair_value": 14.490654, "relative_strength": -6.396643, "rate_of_change": 0.1894696103731298, "market_dynamics": -1.170748, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.448, "high": 13.65, "low": 13.41, "close": 13.692, "volume": 83685}, "trend_line": 14.015533, "activity_lines": {"activity_5": 13.383333, "activity_10": 13.596291, "activity_20": 14.1102, "activity_30": 14.167187}, "trend_signal": 0, "fair_value": 14.493526, "relative_strength": -5.413256, "rate_of_change": 0.1471961316284969, "market_dynamics": -1.122362, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.646, "high": 13.818, "low": 13.596, "close": 13.622, "volume": 15192}, "trend_line": 14.039933, "activity_lines": {"activity_5": 13.486267, "activity_10": 13.552073, "activity_20": 14.029152, "activity_30": 14.141798}, "trend_signal": 0, "fair_value": 14.495115, "relative_strength": -7.579696, "rate_of_change": 0.17409255859195635, "market_dynamics": -1.080673, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.51, "high": 13.542, "low": 13.0, "close": 12.994, "volume": 62742}, "trend_line": 14.057733, "activity_lines": {"activity_5": 13.355867, "activity_10": 13.410982, "activity_20": 13.892762, "activity_30": 14.074318}, "trend_signal": 0, "fair_value": 14.488846, "relative_strength": -8.67075, "rate_of_change": 0.12678123179078668, "market_dynamics": -1.131959, "expectation": {"probability": 47.8698, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.064, "high": 13.546, "low": 13.0, "close": 13.54, "volume": 103571}, "trend_line": 14.082333, "activity_lines": {"activity_5": 13.4176, "activity_10": 13.3984, "activity_20": 13.81901, "activity_30": 14.040916}, "trend_signal": 0, "fair_value": 14.487423, "relative_strength": -5.365138, "rate_of_change": 0.17499265350963425, "market_dynamics": -0.93167, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.552, "high": 13.838, "low": 13.536, "close": 13.676, "volume": 43091}, "trend_line": 14.107867, "activity_lines": {"activity_5": 13.4972, "activity_10": 13.434036, "activity_20": 13.765686, "activity_30": 14.014701}, "trend_signal": 0, "fair_value": 14.486487, "relative_strength": -4.702226, "rate_of_change": 0.18131938791676344, "market_dynamics": -0.813397, "expectation": {"probability": 46.6635, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.578, "high": 14.53, "low": 13.578, "close": 14.444, "volume": 145867}, "trend_line": 14.156133, "activity_lines": {"activity_5": 13.810267, "activity_10": 13.623345, "activity_20": 13.791714, "activity_30": 14.036387}, "trend_signal": 0, "fair_value": 14.492436, "relative_strength": -1.845759, "rate_of_change": 0.3421211725344442, "market_dynamics": -0.375686, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.512, "high": 14.95, "low": 14.32, "close": 14.816, "volume": 120568}, "trend_line": 14.2158, "activity_lines": {"activity_5": 14.1972, "activity_10": 13.865491, "activity_20": 13.856171, "activity_30": 14.078959}, "trend_signal": 0, "fair_value": 14.497, "relative_strength": 4.231301, "rate_of_change": 0.42149222531322106, "market_dynamics": 0.131607, "expectation": {"probability": 51.4216, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.836, "high": 14.904, "low": 14.18, "close": 14.704, "volume": 107283}, "trend_line": 14.256867, "activity_lines": {"activity_5": 14.4672, "activity_10": 14.059018, "activity_20": 13.915114, "activity_30": 14.110456}, "trend_signal": 0, "fair_value": 14.49191, "relative_strength": 1.441099, "rate_of_change": 0.28888279238593656, "market_dynamics": 0.401488, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.57, "high": 14.584, "low": 14.246, "close": 14.504, "volume": 53745}, "trend_line": 14.297533, "activity_lines": {"activity_5": 14.556533, "activity_10": 14.187855, "activity_20": 13.959238, "activity_30": 14.1264}, "trend_signal": 0, "fair_value": 14.492551, "relative_strength": -2.215174, "rate_of_change": 0.2852379839132951, "market_dynamics": 0.636569, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.676, "high": 14.864, "low": 14.362, "close": 14.576, "volume": 62181}, "trend_line": 14.342467, "activity_lines": {"activity_5": 14.6056, "activity_10": 14.304764, "activity_20": 14.013533, "activity_30": 14.144366}, "trend_signal": 0, "fair_value": 14.495987, "relative_strength": -0.243497, "rate_of_change": 0.31427799467222484, "market_dynamics": 0.632203, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.478, "high": 14.664, "low": 14.252, "close": 14.338, "volume": 54115}, "trend_line": 14.3558, "activity_lines": {"activity_5": 14.515333, "activity_10": 14.355891, "activity_20": 14.045286, "activity_30": 14.144077}, "trend_signal": 0, "fair_value": 14.500321, "relative_strength": -1.399031, "rate_of_change": 0.092961692015754, "market_dynamics": 0.55649, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.342, "high": 14.72, "low": 14.262, "close": 14.44, "volume": 77226}, "trend_line": 14.3518, "activity_lines": {"activity_5": 14.466133, "activity_10": 14.413818, "activity_20": 14.087829, "activity_30": 14.14951}, "trend_signal": 0, "fair_value": 14.501795, "relative_strength": 1.948287, "rate_of_change": -0.027863302637258523, "market_dynamics": 0.529314, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.396, "high": 14.528, "low": 13.938, "close": 14.296, "volume": 73972}, "trend_line": 14.320733, "activity_lines": {"activity_5": 14.394, "activity_10": 14.430691, "activity_20": 14.117295, "activity_30": 14.14591}, "trend_signal": 0, "fair_value": 14.501846, "relative_strength": -0.09936, "rate_of_change": -0.21646762078624407, "market_dynamics": 0.540613, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.324, "high": 14.6, "low": 14.14, "close": 14.59, "volume": 320777}, "trend_line": 14.3034, "activity_lines": {"activity_5": 14.447067, "activity_10": 14.477345, "activity_20": 14.176219, "activity_30": 14.163282}, "trend_signal": 0, "fair_value": 14.5055, "relative_strength": 4.0692, "rate_of_change": -0.12103430739195198, "market_dynamics": 0.646993, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.6, "high": 14.612, "low": 14.368, "close": 14.422, "volume": 127852}, "trend_line": 14.2848, "activity_lines": {"activity_5": 14.4384, "activity_10": 14.474364, "activity_20": 14.220295, "activity_30": 14.170933}, "trend_signal": 0, "fair_value": 14.508064, "relative_strength": 3.125548, "rate_of_change": -0.13003901170350604, "market_dynamics": 0.651001, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.408, "high": 14.704, "low": 14.408, "close": 14.504, "volume": 66482}, "trend_line": 14.2658, "activity_lines": {"activity_5": 14.467333, "activity_10": 14.472727, "activity_20": 14.272305, "activity_30": 14.185075}, "trend_signal": 0, "fair_value": 14.51059, "relative_strength": -0.270031, "rate_of_change": -0.13300851254480375, "market_dynamics": 0.571627, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.614, "high": 14.784, "low": 14.506, "close": 14.552, "volume": 80046}, "trend_line": 14.220933, "activity_lines": {"activity_5": 14.5012, "activity_10": 14.478727, "activity_20": 14.324724, "activity_30": 14.20354}, "trend_signal": 0, "fair_value": 14.511846, "relative_strength": -0.29712, "rate_of_change": -0.31450742334814724, "market_dynamics": 0.597171, "expectation": {"probability": 48.6174, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.5, "high": 14.5, "low": 14.186, "close": 14.258, "volume": 78616}, "trend_line": 14.176467, "activity_lines": {"activity_5": 14.4296, "activity_10": 14.436073, "activity_20": 14.343, "activity_30": 14.205931}, "trend_signal": 1, "fair_value": 14.508487, "relative_strength": 0.961529, "rate_of_change": -0.31267990644495613, "market_dynamics": 0.341916, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.394, "high": 14.418, "low": 13.904, "close": 14.362, "volume": 53379}, "trend_line": 14.148533, "activity_lines": {"activity_5": 14.3952, "activity_10": 14.420436, "activity_20": 14.365886, "activity_30": 14.217901}, "trend_signal": 1, "fair_value": 14.505551, "relative_strength": 0.571305, "rate_of_change": -0.1970448631524351, "market_dynamics": 0.178582, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.354, "high": 14.4, "low": 14.15, "close": 14.214, "volume": 74626}, "trend_line": 14.1356, "activity_lines": {"activity_5": 14.326667, "activity_10": 14.380473, "activity_20": 14.3688, "activity_30": 14.222125}, "trend_signal": 1, "fair_value": 14.501, "relative_strength": -0.349016, "rate_of_change": -0.09140877008238456, "market_dynamics": -0.053439, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.234, "high": 14.846, "low": 14.192, "close": 14.802, "volume": 40326}, "trend_line": 14.143533, "activity_lines": {"activity_5": 14.468, "activity_10": 14.454, "activity_20": 14.423543, "activity_30": 14.265118}, "trend_signal": 1, "fair_value": 14.498974, "relative_strength": 0.88941, "rate_of_change": 0.05612071648886162, "market_dynamics": -0.233835, "expectation": {"probability": 42.693, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.834, "high": 15.17, "low": 14.694, "close": 15.1, "volume": 121128}, "trend_line": 14.161067, "activity_lines": {"activity_5": 14.6888, "activity_10": 14.573273, "activity_20": 14.501381, "activity_30": 14.326826}, "trend_signal": 1, "fair_value": 14.494218, "relative_strength": -0.432114, "rate_of_change": 0.12397185342586958, "market_dynamics": -0.063739, "expectation": {"probability": 45.9475, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.016, "high": 15.042, "low": 14.498, "close": 14.514, "volume": 88346}, "trend_line": 14.158133, "activity_lines": {"activity_5": 14.677733, "activity_10": 14.574, "activity_20": 14.516371, "activity_30": 14.349596}, "trend_signal": 1, "fair_value": 14.487077, "relative_strength": -3.989041, "rate_of_change": -0.02071877775876472, "market_dynamics": -0.04822, "expectation": {"probability": 48.5006, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.464, "high": 14.674, "low": 14.276, "close": 14.418, "volume": 270517}, "trend_line": 14.144333, "activity_lines": {"activity_5": 14.6176, "activity_10": 14.553309, "activity_20": 14.514981, "activity_30": 14.366361}, "trend_signal": 1, "fair_value": 14.480641, "relative_strength": -5.226677, "rate_of_change": -0.09747047862878398, "market_dynamics": 0.143835, "expectation": {"probability": 50.3284, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.558, "high": 15.134, "low": 14.5, "close": 15.092, "volume": 57270}, "trend_line": 14.1658, "activity_lines": {"activity_5": 14.7784, "activity_10": 14.658291, "activity_20": 14.5736, "activity_30": 14.427501}, "trend_signal": 1, "fair_value": 14.477397, "relative_strength": -2.392827, "rate_of_change": 0.15177103084324467, "market_dynamics": 0.307107, "expectation": {"probability": 45.6797, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.176, "high": 15.282, "low": 14.89, "close": 14.914, "volume": 111820}, "trend_line": 14.2086, "activity_lines": {"activity_5": 14.821333, "activity_10": 14.718727, "activity_20": 14.608524, "activity_30": 14.475772}, "trend_signal": 1, "fair_value": 14.469872, "relative_strength": -5.83911, "rate_of_change": 0.3021361306809338, "market_dynamics": 0.257005, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.924, "high": 15.178, "low": 14.864, "close": 15.02, "volume": 66884}, "trend_line": 14.2672, "activity_lines": {"activity_5": 14.892133, "activity_10": 14.790982, "activity_20": 14.651305, "activity_30": 14.52812}, "trend_signal": 1, "fair_value": 14.460744, "relative_strength": -6.246601, "rate_of_change": 0.41242627704348217, "market_dynamics": 0.421872, "expectation": {"probability": 44.0044, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.864, "high": 15.026, "low": 14.664, "close": 14.776, "volume": 160260}, "trend_line": 14.321533, "activity_lines": {"activity_5": 14.886933, "activity_10": 14.810364, "activity_20": 14.669876, "activity_30": 14.560946}, "trend_signal": 1, "fair_value": 14.432449, "relative_strength": -8.275686, "rate_of_change": 0.3808245486150032, "market_dynamics": 0.522322, "expectation": {"probability": 47.3442, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.818, "high": 14.972, "low": 14.672, "close": 14.78, "volume": 202188}, "trend_line": 14.3766, "activity_lines": {"activity_5": 14.8656, "activity_10": 14.821055, "activity_20": 14.688486, "activity_30": 14.590525}, "trend_signal": 1, "fair_value": 14.41341, "relative_strength": -8.073841, "rate_of_change": 0.38450492695160016, "market_dynamics": 0.557261, "expectation": {"probability": 44.0372, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.734, "high": 15.166, "low": 14.632, "close": 14.95, "volume": 107543}, "trend_line": 14.430333, "activity_lines": {"activity_5": 14.8768, "activity_10": 14.855055, "activity_20": 14.721971, "activity_30": 14.627518}, "trend_signal": 1, "fair_value": 14.394244, "relative_strength": -7.121993, "rate_of_change": 0.37375318225449244, "market_dynamics": 0.569181, "expectation": {"probability": 44.0372, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.0, "high": 15.26, "low": 14.866, "close": 15.1, "volume": 153839}, "trend_line": 14.477267, "activity_lines": {"activity_5": 14.947467, "activity_10": 14.902945, "activity_20": 14.767962, "activity_30": 14.670723}, "trend_signal": 1, "fair_value": 14.367923, "relative_strength": -7.10584, "rate_of_change": 0.3252454395889565, "market_dynamics": 0.701631, "expectation": {"probability": 44.4626, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.5, "high": 15.44, "low": 13.05, "close": 15.018, "volume": 51303}, "trend_line": 14.5238, "activity_lines": {"activity_5": 14.9784, "activity_10": 14.930509, "activity_20": 14.802514, "activity_30": 14.705609}, "trend_signal": 1, "fair_value": 14.342885, "relative_strength": -6.932103, "rate_of_change": 0.3214211632623765, "market_dynamics": 0.743257, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.914, "high": 14.954, "low": 13.304, "close": 13.372, "volume": 125807}, "trend_line": 14.5364, "activity_lines": {"activity_5": 14.4608, "activity_10": 14.660291, "activity_20": 14.677552, "activity_30": 14.631299}, "trend_signal": 0, "fair_value": 14.306833, "relative_strength": -7.248497, "rate_of_change": 0.08675415524863213, "market_dynamics": 0.266985, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.112, "high": 13.262, "low": 12.508, "close": 13.032, "volume": 53430}, "trend_line": 14.519467, "activity_lines": {"activity_5": 13.923467, "activity_10": 14.349018, "activity_20": 14.52461, "activity_30": 14.534241}, "trend_signal": 0, "fair_value": 14.268321, "relative_strength": -7.751459, "rate_of_change": -0.11648688808783374, "market_dynamics": -0.230507, "expectation": {"probability": 52.0895, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.038, "high": 13.25, "low": 12.95, "close": 13.142, "volume": 29648}, "trend_line": 14.501667, "activity_lines": {"activity_5": 13.539333, "activity_10": 14.082945, "activity_20": 14.389562, "activity_30": 14.445372}, "trend_signal": 0, "fair_value": 14.230859, "relative_strength": -11.67751, "rate_of_change": -0.12259403186081932, "market_dynamics": -0.868147, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.136, "high": 13.612, "low": 13.112, "close": 13.472, "volume": 54433}, "trend_line": 14.469267, "activity_lines": {"activity_5": 13.385733, "activity_10": 13.912327, "activity_20": 14.292038, "activity_30": 14.378942}, "trend_signal": 0, "fair_value": 14.19941, "relative_strength": -12.448511, "rate_of_change": -0.2234225899684436, "market_dynamics": -1.388739, "expectation": {"probability": 49.2827, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.516, "high": 13.634, "low": 13.12, "close": 13.222, "volume": 18716}, "trend_line": 14.416133, "activity_lines": {"activity_5": 13.257333, "activity_10": 13.722473, "activity_20": 14.175619, "activity_30": 14.298473}, "trend_signal": 0, "fair_value": 14.174064, "relative_strength": -15.875706, "rate_of_change": -0.36721970781242763, "market_dynamics": -1.429416, "expectation": {"probability": 52.6509, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.426, "high": 13.49, "low": 13.124, "close": 13.398, "volume": 79166}, "trend_line": 14.3726, "activity_lines": {"activity_5": 13.307333, "activity_10": 13.597309, "activity_20": 14.082295, "activity_30": 14.232787}, "trend_signal": 0, "fair_value": 14.153846, "relative_strength": -16.642101, "rate_of_change": -0.30197418406170395, "market_dynamics": -1.334738, "expectation": {"probability": 49.301, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.65, "high": 13.794, "low": 13.518, "close": 13.582, "volume": 38715}, "trend_line": 14.341867, "activity_lines": {"activity_5": 13.416933, "activity_10": 13.530655, "activity_20": 14.01059, "activity_30": 14.181781}, "trend_signal": 0, "fair_value": 14.131372, "relative_strength": -17.724399, "rate_of_change": -0.2138304830023773, "market_dynamics": -1.290792, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.5, "high": 13.534, "low": 13.3, "close": 13.542, "volume": 47685}, "trend_line": 14.3074, "activity_lines": {"activity_5": 13.476533, "activity_10": 13.478509, "activity_20": 13.93879, "activity_30": 14.130176}, "trend_signal": 0, "fair_value": 14.109744, "relative_strength": -15.074007, "rate_of_change": -0.24032435944358663, "market_dynamics": -1.218957, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.666, "high": 13.686, "low": 13.24, "close": 13.25, "volume": 25128}, "trend_line": 14.271133, "activity_lines": {"activity_5": 13.412133, "activity_10": 13.398873, "activity_20": 13.842381, "activity_30": 14.061957}, "trend_signal": 0, "fair_value": 14.085526, "relative_strength": -17.742458, "rate_of_change": -0.253484210967742, "market_dynamics": -1.189422, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.5, "high": 13.732, "low": 13.4, "close": 13.526, "volume": 22093}, "trend_line": 14.240667, "activity_lines": {"activity_5": 13.454533, "activity_10": 13.403055, "activity_20": 13.779648, "activity_30": 14.013884}, "trend_signal": 0, "fair_value": 14.065987, "relative_strength": -16.74285, "rate_of_change": -0.2134798967958644, "market_dynamics": -1.139897, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.484, "high": 13.59, "low": 13.17, "close": 13.246, "volume": 118223}, "trend_line": 14.205667, "activity_lines": {"activity_5": 13.383333, "activity_10": 13.383455, "activity_20": 13.697743, "activity_30": 13.949712}, "trend_signal": 0, "fair_value": 14.050705, "relative_strength": -15.61592, "rate_of_change": -0.24577500478032482, "market_dynamics": -0.929755, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.272, "high": 13.43, "low": 13.24, "close": 13.352, "volume": 33767}, "trend_line": 14.1644, "activity_lines": {"activity_5": 13.3576, "activity_10": 13.385418, "activity_20": 13.631971, "activity_30": 13.894637}, "trend_signal": 0, "fair_value": 14.042949, "relative_strength": -14.086195, "rate_of_change": -0.29049674330673453, "market_dynamics": -0.847083, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.394, "high": 13.602, "low": 13.378, "close": 13.632, "volume": 22868}, "trend_line": 14.138067, "activity_lines": {"activity_5": 13.440533, "activity_10": 13.432473, "activity_20": 13.597943, "activity_30": 13.860288}, "trend_signal": 0, "fair_value": 14.039333, "relative_strength": -13.000941, "rate_of_change": -0.18590974555929687, "market_dynamics": -0.626462, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.614, "high": 13.7, "low": 13.458, "close": 13.468, "volume": 43701}, "trend_line": 14.103533, "activity_lines": {"activity_5": 13.4628, "activity_10": 13.4408, "activity_20": 13.555248, "activity_30": 13.817058}, "trend_signal": 0, "fair_value": 14.033474, "relative_strength": -13.379656, "rate_of_change": -0.24426252895815925, "market_dynamics": -0.442988, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.356, "high": 14.218, "low": 13.356, "close": 14.1, "volume": 56906}, "trend_line": 14.088467, "activity_lines": {"activity_5": 13.6812, "activity_10": 13.564109, "activity_20": 13.579629, "activity_30": 13.81683}, "trend_signal": 0, "fair_value": 14.036718, "relative_strength": -10.055843, "rate_of_change": -0.10682429714597691, "market_dynamics": -0.111328, "expectation": {"probability": 48.8489, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.062, "high": 14.256, "low": 13.944, "close": 14.266, "volume": 49325}, "trend_line": 14.088733, "activity_lines": {"activity_5": 13.916667, "activity_10": 13.701636, "activity_20": 13.6242, "activity_30": 13.828284}, "trend_signal": 0, "fair_value": 14.036885, "relative_strength": -9.326964, "rate_of_change": 0.0018880691561393972, "market_dynamics": 0.319368, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.422, "high": 14.68, "low": 14.296, "close": 14.374, "volume": 72528}, "trend_line": 14.089133, "activity_lines": {"activity_5": 14.120133, "activity_10": 13.843018, "activity_20": 13.681486, "activity_30": 13.846688}, "trend_signal": 0, "fair_value": 14.033051, "relative_strength": -9.393865, "rate_of_change": 0.002839148133482579, "market_dynamics": 0.705197, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.442, "high": 14.48, "low": 12.878, "close": 12.954, "volume": 65482}, "trend_line": 14.047133, "activity_lines": {"activity_5": 13.782133, "activity_10": 13.711818, "activity_20": 13.605467, "activity_30": 13.773454}, "trend_signal": 0, "fair_value": 14.020282, "relative_strength": -16.388068, "rate_of_change": -0.29810209045510333, "market_dynamics": 0.75445, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.984, "high": 13.072, "low": 12.932, "close": 13.05, "volume": 29191}, "trend_line": 13.988733, "activity_lines": {"activity_5": 13.521333, "activity_10": 13.608764, "activity_20": 13.548095, "activity_30": 13.709123}, "trend_signal": 0, "fair_value": 14.006526, "relative_strength": -18.769259, "rate_of_change": -0.4157431982739871, "market_dynamics": 0.479911, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.066, "high": 13.168, "low": 13.02, "close": 13.086, "volume": 10790}, "trend_line": 13.9216, "activity_lines": {"activity_5": 13.3004, "activity_10": 13.515891, "activity_20": 13.503914, "activity_30": 13.650882}, "trend_signal": 0, "fair_value": 13.992846, "relative_strength": -20.126549, "rate_of_change": -0.47990765139344727, "market_dynamics": 0.153997, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.954, "high": 13.032, "low": 12.87, "close": 13.004, "volume": 14769}, "trend_line": 13.871267, "activity_lines": {"activity_5": 13.119733, "activity_10": 13.416109, "activity_20": 13.461124, "activity_30": 13.591682}, "trend_signal": 0, "fair_value": 13.976667, "relative_strength": -21.409679, "rate_of_change": -0.36154608665670745, "market_dynamics": -0.249373, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.11, "high": 13.144, "low": 12.902, "close": 13.102, "volume": 49495}, "trend_line": 13.8274, "activity_lines": {"activity_5": 13.055867, "activity_10": 13.338545, "activity_20": 13.429419, "activity_30": 13.542052}, "trend_signal": 0, "fair_value": 13.969218, "relative_strength": -18.374433, "rate_of_change": -0.31624364234354924, "market_dynamics": -0.300023, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.122, "high": 13.282, "low": 13.026, "close": 13.022, "volume": 59195}, "trend_line": 13.7584, "activity_lines": {"activity_5": 13.050133, "activity_10": 13.250982, "activity_20": 13.389762, "activity_30": 13.49009}, "trend_signal": 0, "fair_value": 13.95841, "relative_strength": -17.403383, "rate_of_change": -0.4990092135904135, "market_dynamics": -0.280946, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.13, "high": 13.392, "low": 13.014, "close": 13.36, "volume": 33018}, "trend_line": 13.7066, "activity_lines": {"activity_5": 13.152533, "activity_10": 13.235964, "activity_20": 13.382867, "activity_30": 13.464387}, "trend_signal": 0, "fair_value": 13.948487, "relative_strength": -16.788735, "rate_of_change": -0.3764972671240847, "market_dynamics": -0.240683, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.358, "high": 13.428, "low": 13.14, "close": 13.23, "volume": 32472}, "trend_line": 13.646933, "activity_lines": {"activity_5": 13.190933, "activity_10": 13.199273, "activity_20": 13.364124, "activity_30": 13.433639}, "trend_signal": 0, "fair_value": 13.939397, "relative_strength": -16.711427, "rate_of_change": -0.4353158332482107, "market_dynamics": -0.17254, "expectation": {"probability": 53.9444, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.224, "high": 13.588, "low": 13.094, "close": 13.378, "volume": 50753}, "trend_line": 13.600333, "activity_lines": {"activity_5": 13.269067, "activity_10": 13.205309, "activity_20": 13.359438, "activity_30": 13.416288}, "trend_signal": 0, "fair_value": 13.932551, "relative_strength": -15.999412, "rate_of_change": -0.3414686655236127, "market_dynamics": -0.103747, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.424, "high": 13.916, "low": 13.424, "close": 13.932, "volume": 424966}, "trend_line": 13.572067, "activity_lines": {"activity_5": 13.506933, "activity_10": 13.328218, "activity_20": 13.40761, "activity_30": 13.437686}, "trend_signal": 0, "fair_value": 13.927705, "relative_strength": -13.226891, "rate_of_change": -0.2078331464383892, "market_dynamics": 0.182008, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.922, "high": 14.424, "low": 13.888, "close": 14.008, "volume": 122369}, "trend_line": 13.540667, "activity_lines": {"activity_5": 13.7148, "activity_10": 13.472982, "activity_20": 13.461352, "activity_30": 13.465811}, "trend_signal": 0, "fair_value": 13.92341, "relative_strength": -9.796801, "rate_of_change": -0.23135753750700927, "market_dynamics": 0.447555, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.028, "high": 14.26, "low": 13.688, "close": 13.854, "volume": 96591}, "trend_line": 13.499133, "activity_lines": {"activity_5": 13.8056, "activity_10": 13.570582, "activity_20": 13.49821, "activity_30": 13.486026}, "trend_signal": 0, "fair_value": 13.919795, "relative_strength": -9.792066, "rate_of_change": -0.306735259053329, "market_dynamics": 0.647645, "expectation": {"probability": 53.2486, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.932, "high": 14.31, "low": 13.88, "close": 14.316, "volume": 199264}, "trend_line": 13.475733, "activity_lines": {"activity_5": 14.017467, "activity_10": 13.737564, "activity_20": 13.57619, "activity_30": 13.538727}, "trend_signal": 1, "fair_value": 13.920872, "relative_strength": -7.987825, "rate_of_change": -0.1733444659001473, "market_dynamics": 0.949328, "expectation": {"probability": 47.0718, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.394, "high": 14.52, "low": 14.19, "close": 14.432, "volume": 56821}, "trend_line": 13.511067, "activity_lines": {"activity_5": 14.1956, "activity_10": 13.903273, "activity_20": 13.661457, "activity_30": 13.600422}, "trend_signal": 1, "fair_value": 13.916256, "relative_strength": -8.339062, "rate_of_change": 0.2622046607780122, "market_dynamics": 1.010816, "expectation": {"probability": 46.984, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.522, "high": 14.55, "low": 14.166, "close": 14.19, "volume": 77749}, "trend_line": 13.549667, "activity_lines": {"activity_5": 14.2228, "activity_10": 13.999018, "activity_20": 13.718029, "activity_30": 13.644224}, "trend_signal": 1, "fair_value": 13.908359, "relative_strength": -8.873266, "rate_of_change": 0.2856917222007622, "market_dynamics": 1.132405, "expectation": {"probability": 49.9207, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.364, "high": 14.46, "low": 14.09, "close": 14.242, "volume": 93094}, "trend_line": 13.586333, "activity_lines": {"activity_5": 14.250133, "activity_10": 14.084436, "activity_20": 13.775562, "activity_30": 13.68889}, "trend_signal": 1, "fair_value": 13.904167, "relative_strength": -10.329669, "rate_of_change": 0.2706044362566276, "market_dynamics": 1.312496, "expectation": {"probability": 47.3224, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.176, "high": 14.2, "low": 13.952, "close": 14.098, "volume": 61986}, "trend_line": 13.6072, "activity_lines": {"activity_5": 14.213867, "activity_10": 14.121491, "activity_20": 13.816476, "activity_30": 13.721901}, "trend_signal": 1, "fair_value": 13.901, "relative_strength": -7.947334, "rate_of_change": 0.1535881683453575, "market_dynamics": 1.235183, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.122, "high": 14.472, "low": 14.092, "close": 14.416, "volume": 48868}, "trend_line": 13.647, "activity_lines": {"activity_5": 14.267333, "activity_10": 14.202945, "activity_20": 13.884676, "activity_30": 13.774082}, "trend_signal": 1, "fair_value": 13.894026, "relative_strength": -6.885464, "rate_of_change": 0.2924922100064643, "market_dynamics": 1.204948, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.476, "high": 14.666, "low": 14.366, "close": 14.626, "volume": 359478}, "trend_line": 13.687933, "activity_lines": {"activity_5": 14.384133, "activity_10": 14.301018, "activity_20": 13.971371, "activity_30": 13.837243}, "trend_signal": 1, "fair_value": 13.885974, "relative_strength": -5.283049, "rate_of_change": 0.299941379057661, "market_dynamics": 1.287129, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.65, "high": 14.65, "low": 14.3, "close": 14.334, "volume": 160258}, "trend_line": 13.713, "activity_lines": {"activity_5": 14.390667, "activity_10": 14.323309, "activity_20": 14.028543, "activity_30": 13.878925}, "trend_signal": 1, "fair_value": 13.881385, "relative_strength": -6.905285, "rate_of_change": 0.18313210621355286, "market_dynamics": 1.227257, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.422, "high": 14.68, "low": 14.184, "close": 14.616, "volume": 659963}, "trend_line": 13.7488, "activity_lines": {"activity_5": 14.4816, "activity_10": 14.389564, "activity_20": 14.112762, "activity_30": 13.937183}, "trend_signal": 1, "fair_value": 13.87809, "relative_strength": -7.229634, "rate_of_change": 0.26106614161744374, "market_dynamics": 1.358531, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.732, "high": 14.832, "low": 14.574, "close": 14.736, "volume": 50139}, "trend_line": 13.798333, "activity_lines": {"activity_5": 14.5876, "activity_10": 14.466582, "activity_20": 14.200495, "activity_30": 14.000873}, "trend_signal": 1, "fair_value": 13.875385, "relative_strength": -5.687273, "rate_of_change": 0.36027144187129256, "market_dynamics": 1.39093, "expectation": {"probability": 47.5707, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.022, "high": 15.286, "low": 14.772, "close": 15.202, "volume": 68070}, "trend_line": 13.8542, "activity_lines": {"activity_5": 14.8064, "activity_10": 14.612291, "activity_20": 14.324581, "activity_30": 14.091432}, "trend_signal": 1, "fair_value": 13.876872, "relative_strength": -3.919806, "rate_of_change": 0.40488224193459454, "market_dynamics": 1.333664, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.508, "high": 16.162001, "low": 15.392, "close": 15.882, "volume": 643076}, "trend_line": 13.942067, "activity_lines": {"activity_5": 15.199467, "activity_10": 14.865527, "activity_20": 14.503352, "activity_30": 14.222258}, "trend_signal": 1, "fair_value": 13.878192, "relative_strength": 0.031184, "rate_of_change": 0.6342264439664452, "market_dynamics": 1.5305, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.025999, "high": 16.35, "low": 15.78, "close": 15.848, "volume": 810021}, "trend_line": 14.025267, "activity_lines": {"activity_5": 15.497467, "activity_10": 15.086218, "activity_20": 14.665181, "activity_30": 14.345222}, "trend_signal": 1, "fair_value": 13.877808, "relative_strength": 0.030022, "rate_of_change": 0.5967551296375188, "market_dynamics": 1.594246, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.882, "high": 16.044001, "low": 15.552, "close": 15.966, "volume": 318847}, "trend_line": 14.103067, "activity_lines": {"activity_5": 15.733867, "activity_10": 15.298218, "activity_20": 14.825171, "activity_30": 14.47043}, "trend_signal": 1, "fair_value": 13.877564, "relative_strength": 3.207758, "rate_of_change": 0.5547131473504203, "market_dynamics": 1.692857, "expectation": {"probability": 47.8291, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.924, "high": 16.903999, "low": 15.522, "close": 15.756, "volume": 559980}, "trend_line": 14.179333, "activity_lines": {"activity_5": 15.810267, "activity_10": 15.440691, "activity_20": 14.951143, "activity_30": 14.577071}, "trend_signal": 1, "fair_value": 13.879385, "relative_strength": 0.57143, "rate_of_change": 0.54077598865552, "market_dynamics": 1.71351, "expectation": {"probability": 50.5247, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.24, "high": 15.886, "low": 15.216, "close": 15.514, "volume": 551043}, "trend_line": 14.226467, "activity_lines": {"activity_5": 15.738, "activity_10": 15.509018, "activity_20": 15.042657, "activity_30": 14.663178}, "trend_signal": 1, "fair_value": 13.881564, "relative_strength": -1.347737, "rate_of_change": 0.3324133793881545, "market_dynamics": 1.546565, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.534, "high": 15.908, "low": 15.156, "close": 15.364, "volume": 161735}, "trend_line": 14.263067, "activity_lines": {"activity_5": 15.594933, "activity_10": 15.530109, "activity_20": 15.10901, "activity_30": 14.736568}, "trend_signal": 1, "fair_value": 13.883705, "relative_strength": -1.039787, "rate_of_change": 0.2572669658601814, "market_dynamics": 1.263951, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.36, "high": 15.626, "low": 15.138, "close": 15.608, "volume": 161063}, "trend_line": 14.3042, "activity_lines": {"activity_5": 15.567733, "activity_10": 15.582145, "activity_20": 15.189143, "activity_30": 14.823338}, "trend_signal": 1, "fair_value": 13.889038, "relative_strength": -1.416688, "rate_of_change": 0.28838818467304617, "market_dynamics": 1.041785, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.608, "high": 16.014, "low": 15.526, "close": 15.83, "volume": 117063}, "trend_line": 14.400067, "activity_lines": {"activity_5": 15.630533, "activity_10": 15.651382, "activity_20": 15.282438, "activity_30": 14.921776}, "trend_signal": 1, "fair_value": 13.893872, "relative_strength": -1.31387, "rate_of_change": 0.6702017589239534, "market_dynamics": 0.882123, "expectation": {"probability": 49.3583, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.106001, "high": 16.280001, "low": 15.692, "close": 15.99, "volume": 143127}, "trend_line": 14.498067, "activity_lines": {"activity_5": 15.755733, "activity_10": 15.727636, "activity_20": 15.382295, "activity_30": 15.024353}, "trend_signal": 1, "fair_value": 13.903795, "relative_strength": 6.713455, "rate_of_change": 0.6805523890965282, "market_dynamics": 0.784561, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.172001, "high": 16.562, "low": 16.106001, "close": 16.323999, "volume": 268206}, "trend_line": 14.606, "activity_lines": {"activity_5": 15.976666, "activity_10": 15.841818, "activity_20": 15.50379, "activity_30": 15.142155}, "trend_signal": 1, "fair_value": 13.917282, "relative_strength": 8.650208, "rate_of_change": 0.7444647620955205, "market_dynamics": 0.8915, "expectation": {"probability": 51.2358, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.25, "high": 16.448, "low": 15.108, "close": 15.276, "volume": 167934}, "trend_line": 14.681733, "activity_lines": {"activity_5": 15.794266, "activity_10": 15.745054, "activity_20": 15.515914, "activity_30": 15.185381}, "trend_signal": 1, "fair_value": 13.922846, "relative_strength": 5.358654, "rate_of_change": 0.518506093386277, "market_dynamics": 0.555347, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.11, "high": 15.668, "low": 15.11, "close": 15.652, "volume": 75359}, "trend_line": 14.766733, "activity_lines": {"activity_5": 15.743066, "activity_10": 15.727673, "activity_20": 15.559828, "activity_30": 15.247978}, "trend_signal": 1, "fair_value": 13.930564, "relative_strength": 6.775989, "rate_of_change": 0.5789507274107277, "market_dynamics": 0.19525, "expectation": {"probability": 51.1867, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.93, "high": 16.139999, "low": 15.874, "close": 16.059999, "volume": 143478}, "trend_line": 14.868, "activity_lines": {"activity_5": 15.824933, "activity_10": 15.788036, "activity_20": 15.635638, "activity_30": 15.331415}, "trend_signal": 1, "fair_value": 13.944256, "relative_strength": 4.367498, "rate_of_change": 0.685777957792018, "market_dynamics": -0.064873, "expectation": {"probability": 47.4732, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.209999, "high": 16.264, "low": 15.956, "close": 16.216, "volume": 131792}, "trend_line": 14.9632, "activity_lines": {"activity_5": 15.943466, "activity_10": 15.875054, "activity_20": 15.717647, "activity_30": 15.418383}, "trend_signal": 1, "fair_value": 13.956846, "relative_strength": 1.23433, "rate_of_change": 0.6403013182674211, "market_dynamics": -0.406835, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.368, "high": 16.802, "low": 16.33, "close": 16.653999, "volume": 276671}, "trend_line": 15.077333, "activity_lines": {"activity_5": 16.192933, "activity_10": 16.033345, "activity_20": 15.831285, "activity_30": 15.527466}, "trend_signal": 1, "fair_value": 13.973205, "relative_strength": 1.429914, "rate_of_change": 0.7627579662104291, "market_dynamics": -0.225033, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.638, "high": 16.945999, "low": 16.52, "close": 16.91, "volume": 226043}, "trend_line": 15.195067, "activity_lines": {"activity_5": 16.505733, "activity_10": 16.217454, "activity_20": 15.958647, "activity_30": 15.645703}, "trend_signal": 1, "fair_value": 13.993859, "relative_strength": 5.646035, "rate_of_change": 0.7808675446778317, "market_dynamics": 0.025828, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.936001, "high": 16.940001, "low": 16.518, "close": 16.534, "volume": 92794}, "trend_line": 15.2818, "activity_lines": {"activity_5": 16.584266, "activity_10": 16.305091, "activity_20": 16.039324, "activity_30": 15.732086}, "trend_signal": 1, "fair_value": 14.011718, "relative_strength": 2.04699, "rate_of_change": 0.5707970882918819, "market_dynamics": 0.053079, "expectation": {"probability": 55.2866, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.586, "high": 16.955999, "low": 16.431999, "close": 16.864, "volume": 198138}, "trend_line": 15.377, "activity_lines": {"activity_5": 16.714, "activity_10": 16.435891, "activity_20": 16.140952, "activity_30": 15.834163}, "trend_signal": 1, "fair_value": 14.03491, "relative_strength": 1.868493, "rate_of_change": 0.622963263489904, "market_dynamics": 0.271567, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.940001, "high": 17.756001, "low": 16.93, "close": 17.167999, "volume": 225393}, "trend_line": 15.487467, "activity_lines": {"activity_5": 16.891466, "activity_10": 16.603163, "activity_20": 16.260828, "activity_30": 15.949712}, "trend_signal": 1, "fair_value": 14.059718, "relative_strength": 3.980119, "rate_of_change": 0.7183911035962793, "market_dynamics": 0.54095, "expectation": {"probability": 54.7687, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.153999, "high": 17.554001, "low": 17.108, "close": 17.504, "volume": 191496}, "trend_line": 15.593733, "activity_lines": {"activity_5": 17.117466, "activity_10": 16.810109, "activity_20": 16.401124, "activity_30": 16.079811}, "trend_signal": 1, "fair_value": 14.087974, "relative_strength": 5.106315, "rate_of_change": 0.6861418978326136, "market_dynamics": 0.795641, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.392, "high": 17.926001, "low": 17.288, "close": 17.493999, "volume": 169585}, "trend_line": 15.6958, "activity_lines": {"activity_5": 17.283466, "activity_10": 16.993781, "activity_20": 16.529504, "activity_30": 16.202408}, "trend_signal": 1, "fair_value": 14.115538, "relative_strength": 3.828669, "rate_of_change": 0.6545385893166178, "market_dynamics": 1.17447, "expectation": {"probability": 56.6409, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/402322ca-d232-49a6-aeef-ab1f7538274b/", "share_image": "https://sharemaestro.com/terminal/402322ca-d232-49a6-aeef-ab1f7538274b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}