{"ticker": {"uuid": "4023ba9a-d29c-4b71-b0ab-eaf809204259", "symbol": "600259", "name": "Rising Nonferrous Metals Share Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600259 fell 7.23%, moving from 89.89 to 83.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.71 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 50.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.39"}, {"label": "12-Week Change", "value": "-7.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.71"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.080002, "high": 90.410004, "low": 82.110001, "close": 83.389999, "volume": 60659505}, "trend_line": 75.236991, "activity_lines": {"activity_5": 89.780001, "activity_10": 90.959069, "activity_20": 89.039686, "activity_30": 83.586566}, "trend_signal": 1, "fair_value": 43.565992, "relative_strength": 17.714916, "rate_of_change": 1.2333415953126263, "market_dynamics": -0.157136, "expectation": {"probability": 50.4796, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 36.232489, "high": 37.530427, "low": 36.192551, "close": 36.771633, "volume": 11143681}, "trend_line": 41.98569, "activity_lines": {"activity_5": 36.881459, "activity_10": 38.024554, "activity_20": 40.30493, "activity_30": 41.143275}, "trend_signal": 0, "fair_value": 40.379112, "relative_strength": -16.778219, "rate_of_change": -0.2561653255932401, "market_dynamics": -1.404802, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 36.771637, "high": 37.051191, "low": 35.204119, "close": 35.693344, "volume": 9791069}, "trend_line": 41.868876, "activity_lines": {"activity_5": 36.355627, "activity_10": 37.453823, "activity_20": 39.731982, "activity_30": 40.737317}, "trend_signal": 0, "fair_value": 40.422633, "relative_strength": -17.404848, "rate_of_change": -0.27822336610401777, "market_dynamics": -1.455979, "expectation": {"probability": 49.6742, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35.58352, "high": 36.392237, "low": 34.525202, "close": 36.112679, "volume": 13749189}, "trend_line": 41.647227, "activity_lines": {"activity_5": 36.176578, "activity_10": 37.051553, "activity_20": 39.220128, "activity_30": 40.365949}, "trend_signal": 0, "fair_value": 40.466537, "relative_strength": -16.828879, "rate_of_change": -0.5293884650736727, "market_dynamics": -1.455203, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 36.262441, "high": 36.28241, "low": 33.506817, "close": 33.696514, "volume": 13749798}, "trend_line": 41.232885, "activity_lines": {"activity_5": 35.31794, "activity_10": 36.285677, "activity_20": 38.50298, "activity_30": 39.853}, "trend_signal": 0, "fair_value": 40.479658, "relative_strength": -22.308148, "rate_of_change": -0.9948849655704515, "market_dynamics": -1.477054, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.676547, "high": 36.422186, "low": 33.476863, "close": 35.713314, "volume": 17466926}, "trend_line": 40.914391, "activity_lines": {"activity_5": 35.323266, "activity_10": 35.997589, "activity_20": 38.017846, "activity_30": 39.496899}, "trend_signal": 0, "fair_value": 40.492138, "relative_strength": -18.532829, "rate_of_change": -0.7724271537148107, "market_dynamics": -1.409257, "expectation": {"probability": 47.2193, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.663395, "high": 35.912999, "low": 34.784786, "close": 34.784786, "volume": 7751188}, "trend_line": 40.630508, "activity_lines": {"activity_5": 35.052362, "activity_10": 35.618373, "activity_20": 37.492442, "activity_30": 39.10144}, "trend_signal": 0, "fair_value": 40.513514, "relative_strength": -18.421001, "rate_of_change": -0.6938463290337207, "market_dynamics": -1.363993, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.455307, "high": 37.031222, "low": 34.225674, "close": 36.082726, "volume": 17044640}, "trend_line": 40.437148, "activity_lines": {"activity_5": 35.346562, "activity_10": 35.590599, "activity_20": 37.153789, "activity_30": 38.808035}, "trend_signal": 0, "fair_value": 40.547051, "relative_strength": -14.957678, "rate_of_change": -0.47589855386498847, "market_dynamics": -1.132843, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.002856, "high": 39.936611, "low": 35.94295, "close": 38.059589, "volume": 51077773}, "trend_line": 40.306356, "activity_lines": {"activity_5": 36.273757, "activity_10": 35.97163, "activity_20": 37.052949, "activity_30": 38.654644}, "trend_signal": 0, "fair_value": 40.595051, "relative_strength": -9.813391, "rate_of_change": -0.3234451648271524, "market_dynamics": -0.576875, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.540409, "high": 38.169412, "low": 36.601904, "close": 36.831539, "volume": 21712417}, "trend_line": 40.0897, "activity_lines": {"activity_5": 36.661808, "activity_10": 36.128291, "activity_20": 36.877988, "activity_30": 38.430463}, "trend_signal": 0, "fair_value": 40.637868, "relative_strength": -13.365679, "rate_of_change": -0.5375231638404633, "market_dynamics": -0.238799, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.532014, "high": 37.141049, "low": 35.693343, "close": 36.76165, "volume": 15310789}, "trend_line": 39.911982, "activity_lines": {"activity_5": 36.817561, "activity_10": 36.267524, "activity_20": 36.750191, "activity_30": 38.21575}, "trend_signal": 0, "fair_value": 40.672685, "relative_strength": -11.11445, "rate_of_change": -0.44330089773682196, "market_dynamics": 0.131246, "expectation": {"probability": 47.7298, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.541995, "high": 37.94976, "low": 36.002854, "close": 37.560379, "volume": 17253492}, "trend_line": 39.849414, "activity_lines": {"activity_5": 37.169668, "activity_10": 36.541997, "activity_20": 36.733931, "activity_30": 38.064033}, "trend_signal": 0, "fair_value": 40.685741, "relative_strength": -11.641635, "rate_of_change": -0.1567649534417981, "market_dynamics": 0.400781, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.660224, "high": 38.808398, "low": 37.340732, "close": 37.53043, "volume": 18486769}, "trend_line": 39.762552, "activity_lines": {"activity_5": 37.326752, "activity_10": 36.796684, "activity_20": 36.738638, "activity_30": 37.914421}, "trend_signal": 0, "fair_value": 40.715309, "relative_strength": -11.618632, "rate_of_change": -0.21797560184951162, "market_dynamics": 0.380122, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.340731, "high": 38.578764, "low": 36.512043, "close": 36.512043, "volume": 15193285}, "trend_line": 39.60214, "activity_lines": {"activity_5": 37.047861, "activity_10": 36.832808, "activity_20": 36.66176, "activity_30": 37.704711}, "trend_signal": 0, "fair_value": 40.728493, "relative_strength": -10.926221, "rate_of_change": -0.4034248103592568, "market_dynamics": 0.431299, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.972898, "high": 36.541994, "low": 34.225672, "close": 34.26561, "volume": 12558955}, "trend_line": 39.341554, "activity_lines": {"activity_5": 36.123328, "activity_10": 36.453229, "activity_20": 36.38886, "activity_30": 37.360419}, "trend_signal": 0, "fair_value": 40.730669, "relative_strength": -14.280455, "rate_of_change": -0.6580098954248342, "market_dynamics": 0.378616, "expectation": {"probability": 45.5689, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.24564, "high": 34.525199, "low": 33.347071, "close": 33.646595, "volume": 9549073}, "trend_line": 38.935532, "activity_lines": {"activity_5": 35.163519, "activity_10": 35.950754, "activity_20": 36.083392, "activity_30": 36.993002}, "trend_signal": 0, "fair_value": 40.706349, "relative_strength": -13.389001, "rate_of_change": -1.032043624916291, "market_dynamics": 0.175277, "expectation": {"probability": 44.809, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.333915, "high": 35.473693, "low": 33.626626, "close": 34.904594, "volume": 13842716}, "trend_line": 38.49756, "activity_lines": {"activity_5": 34.830713, "activity_10": 35.714583, "activity_20": 35.927924, "activity_30": 36.732942}, "trend_signal": 0, "fair_value": 40.709869, "relative_strength": -11.618688, "rate_of_change": -1.1248645581624568, "market_dynamics": 0.041576, "expectation": {"probability": 43.9505, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.094297, "high": 37.141046, "low": 35.014422, "close": 35.643425, "volume": 21009467}, "trend_line": 38.136134, "activity_lines": {"activity_5": 34.921237, "activity_10": 35.610567, "activity_20": 35.872489, "activity_30": 36.548804}, "trend_signal": 0, "fair_value": 40.720749, "relative_strength": -8.85648, "rate_of_change": -0.9388283309383804, "market_dynamics": 0.033363, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.713314, "high": 36.731698, "low": 35.603488, "close": 35.883041, "volume": 12994176}, "trend_line": 37.763725, "activity_lines": {"activity_5": 35.217432, "activity_10": 35.558104, "activity_20": 35.854897, "activity_30": 36.403443}, "trend_signal": 0, "fair_value": 40.740526, "relative_strength": -7.987559, "rate_of_change": -0.9765253079926706, "market_dynamics": 0.146664, "expectation": {"probability": 45.6925, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.192553, "high": 36.821556, "low": 34.684948, "close": 35.134232, "volume": 15386083}, "trend_line": 37.330413, "activity_lines": {"activity_5": 35.305959, "activity_10": 35.409068, "activity_20": 35.77607, "activity_30": 36.233798}, "trend_signal": 0, "fair_value": 40.759022, "relative_strength": -9.975502, "rate_of_change": -1.1474291797220766, "market_dynamics": 0.243766, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.114262, "high": 35.184155, "low": 34.025993, "close": 34.30555, "volume": 8380868}, "trend_line": 37.00027, "activity_lines": {"activity_5": 35.06035, "activity_10": 35.140223, "activity_20": 35.625167, "activity_30": 36.038646}, "trend_signal": 0, "fair_value": 40.778542, "relative_strength": -11.218216, "rate_of_change": -0.8843807862506091, "market_dynamics": 0.151092, "expectation": {"probability": 46.9547, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.305547, "high": 34.944533, "low": 33.596673, "close": 34.045959, "volume": 11085450}, "trend_line": 36.716388, "activity_lines": {"activity_5": 34.68428, "activity_10": 34.868835, "activity_20": 35.458622, "activity_30": 35.848045}, "trend_signal": 0, "fair_value": 40.79275, "relative_strength": -10.941105, "rate_of_change": -0.7672430498480104, "market_dynamics": -0.080207, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.016006, "high": 34.265609, "low": 32.278766, "close": 33.00761, "volume": 10432688}, "trend_line": 36.457798, "activity_lines": {"activity_5": 34.019336, "activity_10": 34.472555, "activity_20": 35.206166, "activity_30": 35.608769}, "trend_signal": 0, "fair_value": 40.814575, "relative_strength": -10.374635, "rate_of_change": -0.704290411137406, "market_dynamics": -0.474763, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.977653, "high": 35.134231, "low": 31.729637, "close": 34.095882, "volume": 21196847}, "trend_line": 36.251792, "activity_lines": {"activity_5": 33.892871, "activity_10": 34.356377, "activity_20": 35.070144, "activity_30": 35.456388}, "trend_signal": 0, "fair_value": 40.846511, "relative_strength": -8.23841, "rate_of_change": -0.5650533254915588, "market_dynamics": -0.495668, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.946117, "high": 37.310777, "low": 33.846277, "close": 36.422188, "volume": 30781199}, "trend_line": 36.138971, "activity_lines": {"activity_5": 34.660984, "activity_10": 34.707093, "activity_20": 35.165278, "activity_30": 35.467381}, "trend_signal": 0, "fair_value": 40.888176, "relative_strength": -2.264059, "rate_of_change": -0.3112149600770186, "market_dynamics": -0.13979, "expectation": {"probability": 45.5121, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.012836, "high": 36.731696, "low": 34.475276, "close": 35.264027, "volume": 19870056}, "trend_line": 35.981554, "activity_lines": {"activity_5": 34.957181, "activity_10": 34.808023, "activity_20": 35.137133, "activity_30": 35.410933}, "trend_signal": 0, "fair_value": 40.925489, "relative_strength": -5.172353, "rate_of_change": -0.43558794189241096, "market_dynamics": 0.140016, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.194135, "high": 36.172584, "low": 35.024406, "close": 35.453724, "volume": 9749178}, "trend_line": 35.792188, "activity_lines": {"activity_5": 35.252711, "activity_10": 34.914037, "activity_20": 35.129193, "activity_30": 35.376879}, "trend_signal": 0, "fair_value": 40.966001, "relative_strength": -4.631327, "rate_of_change": -0.5262863299344983, "market_dynamics": 0.532296, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.49366, "high": 35.713313, "low": 33.826311, "close": 33.916168, "volume": 11944907}, "trend_line": 35.629446, "activity_lines": {"activity_5": 34.941872, "activity_10": 34.73051, "activity_20": 34.971634, "activity_30": 35.255846}, "trend_signal": 0, "fair_value": 41.003314, "relative_strength": -7.85433, "rate_of_change": -0.45468581021088034, "market_dynamics": 0.570235, "expectation": {"probability": 48.1237, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.826308, "high": 34.245642, "low": 33.44691, "close": 33.726467, "volume": 8943686}, "trend_line": 35.487006, "activity_lines": {"activity_5": 34.507228, "activity_10": 34.543897, "activity_20": 34.806324, "activity_30": 35.133073}, "trend_signal": 0, "fair_value": 41.030066, "relative_strength": -7.66861, "rate_of_change": -0.39978168619293314, "market_dynamics": 0.344552, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.726465, "high": 34.375437, "low": 33.147387, "close": 33.636608, "volume": 15193620}, "trend_line": 35.389161, "activity_lines": {"activity_5": 34.067259, "activity_10": 34.380157, "activity_20": 34.653091, "activity_30": 35.013692}, "trend_signal": 0, "fair_value": 41.052786, "relative_strength": -5.661934, "rate_of_change": -0.27572063983081446, "market_dynamics": 0.293614, "expectation": {"probability": 45.6467, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.297147, "high": 33.536768, "low": 32.628211, "close": 32.897781, "volume": 10109945}, "trend_line": 35.27867, "activity_lines": {"activity_5": 33.56672, "activity_10": 34.109314, "activity_20": 34.444708, "activity_30": 34.852958}, "trend_signal": 0, "fair_value": 41.061363, "relative_strength": -6.569837, "rate_of_change": -0.3122170655585851, "market_dynamics": 0.079716, "expectation": {"probability": 44.3665, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.688118, "high": 33.107451, "low": 31.450078, "close": 32.428528, "volume": 10565049}, "trend_line": 35.133899, "activity_lines": {"activity_5": 33.067513, "activity_10": 33.778748, "activity_20": 34.210033, "activity_30": 34.669078}, "trend_signal": 0, "fair_value": 41.057011, "relative_strength": -6.666798, "rate_of_change": -0.41036410953133623, "market_dynamics": -0.167564, "expectation": {"probability": 44.6072, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.518385, "high": 35.493662, "low": 32.298732, "close": 35.393822, "volume": 31343951}, "trend_line": 35.123915, "activity_lines": {"activity_5": 33.758417, "activity_10": 34.016734, "activity_20": 34.282204, "activity_30": 34.685847}, "trend_signal": 0, "fair_value": 41.074355, "relative_strength": 0.032029, "rate_of_change": -0.028416999775637993, "market_dynamics": 0.106577, "expectation": {"probability": 39.4616, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.52203, "high": 36.52203, "low": 32.358637, "close": 32.458477, "volume": 28145077}, "trend_line": 35.002109, "activity_lines": {"activity_5": 33.372362, "activity_10": 33.677635, "activity_20": 34.084993, "activity_30": 34.513884}, "trend_signal": 0, "fair_value": 41.088947, "relative_strength": -6.54898, "rate_of_change": -0.34678935989908705, "market_dynamics": 0.061383, "expectation": {"probability": 44.0505, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.428525, "high": 32.658162, "low": 30.980825, "close": 31.470049, "volume": 17464567}, "trend_line": 34.927893, "activity_lines": {"activity_5": 32.741364, "activity_10": 33.188593, "activity_20": 33.812949, "activity_30": 34.286009}, "trend_signal": 0, "fair_value": 41.090291, "relative_strength": -7.600178, "rate_of_change": -0.2120329377866912, "market_dynamics": 0.034109, "expectation": {"probability": 43.0176, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.300317, "high": 31.589857, "low": 28.834231, "close": 29.533123, "volume": 13295263}, "trend_line": 34.721887, "activity_lines": {"activity_5": 31.609161, "activity_10": 32.437422, "activity_20": 33.369747, "activity_30": 33.937959}, "trend_signal": 0, "fair_value": 41.081203, "relative_strength": -11.382119, "rate_of_change": -0.5898036849803538, "market_dynamics": -0.062708, "expectation": {"probability": 44.7695, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.413312, "high": 29.932488, "low": 27.236768, "close": 29.323456, "volume": 17688931}, "trend_line": 34.539842, "activity_lines": {"activity_5": 30.63138, "activity_10": 31.752328, "activity_20": 32.926166, "activity_30": 33.589673}, "trend_signal": 0, "fair_value": 41.076083, "relative_strength": -13.93258, "rate_of_change": -0.5242946617503889, "market_dynamics": -0.673217, "expectation": {"probability": 44.5479, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.333438, "high": 29.553091, "low": 24.531061, "close": 25.080191, "volume": 19625931}, "trend_line": 34.173091, "activity_lines": {"activity_5": 28.446182, "activity_10": 30.40719, "activity_20": 32.105041, "activity_30": 32.979373}, "trend_signal": 0, "fair_value": 41.03749, "relative_strength": -20.901551, "rate_of_change": -1.0618201438211579, "market_dynamics": -1.045094, "expectation": {"probability": 43.4245, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.84057, "high": 31.020762, "low": 22.843739, "close": 29.053885, "volume": 30048304}, "trend_line": 33.872901, "activity_lines": {"activity_5": 28.273123, "activity_10": 29.945196, "activity_20": 31.712664, "activity_30": 32.649102}, "trend_signal": 0, "fair_value": 41.028402, "relative_strength": -12.041896, "rate_of_change": -0.8784397056736852, "market_dynamics": -1.088828, "expectation": {"probability": 43.2139, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.654518, "high": 29.45325, "low": 28.295088, "close": 29.213631, "volume": 26146506}, "trend_line": 33.618971, "activity_lines": {"activity_5": 28.380287, "activity_10": 29.597203, "activity_20": 31.36802, "activity_30": 32.348504}, "trend_signal": 0, "fair_value": 40.980849, "relative_strength": -15.005707, "rate_of_change": -0.7496553070550317, "market_dynamics": -0.950059, "expectation": {"probability": 43.3474, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.213631, "high": 30.66133, "low": 28.414897, "close": 29.802694, "volume": 26592080}, "trend_line": 33.387006, "activity_lines": {"activity_5": 28.834232, "activity_10": 29.436731, "activity_20": 31.107671, "activity_30": 32.102292}, "trend_signal": 0, "fair_value": 40.942385, "relative_strength": -13.233187, "rate_of_change": -0.6899824506823913, "market_dynamics": -0.767939, "expectation": {"probability": 44.1613, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.852615, "high": 32.119017, "low": 29.083835, "close": 30.331854, "volume": 36600178}, "trend_line": 33.146055, "activity_lines": {"activity_5": 29.446593, "activity_10": 29.428743, "activity_20": 30.919161, "activity_30": 31.905186}, "trend_signal": 0, "fair_value": 40.927409, "relative_strength": -11.527489, "rate_of_change": -0.7216909476698886, "market_dynamics": -0.400109, "expectation": {"probability": 44.952, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.531538, "high": 31.709669, "low": 29.952457, "close": 31.569891, "volume": 32261505}, "trend_line": 32.94737, "activity_lines": {"activity_5": 30.404407, "activity_10": 29.683975, "activity_20": 30.866245, "activity_30": 31.803498}, "trend_signal": 0, "fair_value": 40.891248, "relative_strength": -7.711338, "rate_of_change": -0.599422766902419, "market_dynamics": -0.074136, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.569891, "high": 32.498416, "low": 30.052298, "close": 30.25198, "volume": 29244650}, "trend_line": 32.738701, "activity_lines": {"activity_5": 30.49027, "activity_10": 29.769112, "activity_20": 30.69466, "activity_30": 31.629602}, "trend_signal": 0, "fair_value": 40.839727, "relative_strength": -10.874762, "rate_of_change": -0.6333403849836889, "market_dynamics": 0.167954, "expectation": {"probability": 43.2793, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.042314, "high": 30.721236, "low": 28.384946, "close": 29.852615, "volume": 15991594}, "trend_line": 32.591602, "activity_lines": {"activity_5": 30.363138, "activity_10": 29.821755, "activity_20": 30.503345, "activity_30": 31.443403}, "trend_signal": 0, "fair_value": 40.798447, "relative_strength": -11.436, "rate_of_change": -0.44931226807073743, "market_dynamics": 0.246126, "expectation": {"probability": 42.8504, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.092234, "high": 33.896198, "low": 30.062283, "close": 32.598259, "volume": 30689836}, "trend_line": 32.556657, "activity_lines": {"activity_5": 31.108622, "activity_10": 30.403015, "activity_20": 30.604803, "activity_30": 31.443832}, "trend_signal": 0, "fair_value": 40.707117, "relative_strength": -3.891217, "rate_of_change": -0.10722087241983518, "market_dynamics": 0.45695, "expectation": {"probability": 43.805, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.847862, "high": 34.704911, "low": 31.509986, "close": 32.029163, "volume": 64288427}, "trend_line": 32.460809, "activity_lines": {"activity_5": 31.478036, "activity_10": 30.825072, "activity_20": 30.664755, "activity_30": 31.4098}, "trend_signal": 0, "fair_value": 40.644652, "relative_strength": -3.750463, "rate_of_change": -0.2944036913863844, "market_dynamics": 0.59055, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.140572, "high": 31.769573, "low": 28.954042, "close": 29.543106, "volume": 39587197}, "trend_line": 32.257465, "activity_lines": {"activity_5": 30.905611, "activity_10": 30.745925, "activity_20": 30.504248, "activity_30": 31.221561}, "trend_signal": 0, "fair_value": 40.583851, "relative_strength": -12.182874, "rate_of_change": -0.6264292427215669, "market_dynamics": 0.667789, "expectation": {"probability": 42.6624, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.45325, "high": 30.212045, "low": 27.755943, "close": 30.202061, "volume": 27784017}, "trend_line": 32.068099, "activity_lines": {"activity_5": 30.687957, "activity_10": 30.705444, "activity_20": 30.427323, "activity_30": 31.088955}, "trend_signal": 0, "fair_value": 40.548715, "relative_strength": -10.504592, "rate_of_change": -0.5870455102408288, "market_dynamics": 0.820359, "expectation": {"probability": 42.1499, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.954042, "high": 29.113788, "low": 27.965611, "close": 28.205231, "volume": 18234983}, "trend_line": 31.837133, "activity_lines": {"activity_5": 29.80802, "activity_10": 30.281027, "activity_20": 30.177006, "activity_30": 30.839737}, "trend_signal": 0, "fair_value": 40.492394, "relative_strength": -16.465122, "rate_of_change": -0.7202360202268152, "market_dynamics": 0.567725, "expectation": {"probability": 42.8635, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.494772, "high": 30.80111, "low": 28.335024, "close": 29.812679, "volume": 30760508}, "trend_line": 31.68737, "activity_lines": {"activity_5": 29.573725, "activity_10": 30.167207, "activity_20": 30.105643, "activity_30": 30.709127}, "trend_signal": 0, "fair_value": 40.433833, "relative_strength": -12.790168, "rate_of_change": -0.47040353790650713, "market_dynamics": 0.424008, "expectation": {"probability": 42.2406, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.752773, "high": 29.752773, "low": 28.125356, "close": 28.764341, "volume": 18849905}, "trend_line": 31.511316, "activity_lines": {"activity_5": 29.175689, "activity_10": 29.8626, "activity_20": 29.949129, "activity_30": 30.520545}, "trend_signal": 0, "fair_value": 40.389096, "relative_strength": -15.566048, "rate_of_change": -0.5555967566888655, "market_dynamics": 0.3001, "expectation": {"probability": 43.1466, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.944057, "high": 29.533122, "low": 27.755943, "close": 27.875753, "volume": 21385489}, "trend_line": 31.340254, "activity_lines": {"activity_5": 28.699113, "activity_10": 29.424931, "activity_20": 29.725436, "activity_30": 30.285992}, "trend_signal": 0, "fair_value": 40.338664, "relative_strength": -16.143589, "rate_of_change": -0.542858952637837, "market_dynamics": 0.072241, "expectation": {"probability": 42.6684, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.895722, "high": 28.934074, "low": 27.326625, "close": 27.815849, "volume": 16547517}, "trend_line": 31.13092, "activity_lines": {"activity_5": 28.313725, "activity_10": 29.043536, "activity_20": 29.531839, "activity_30": 30.058611}, "trend_signal": 0, "fair_value": 40.304103, "relative_strength": -15.939405, "rate_of_change": -0.667939704636733, "market_dynamics": -0.078742, "expectation": {"probability": 44.112, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.765928, "high": 27.905707, "low": 26.517908, "close": 27.037085, "volume": 13086027}, "trend_line": 30.818083, "activity_lines": {"activity_5": 27.827829, "activity_10": 28.564841, "activity_20": 29.286181, "activity_30": 29.794493}, "trend_signal": 0, "fair_value": 40.252326, "relative_strength": -17.006361, "rate_of_change": -1.0049076609364525, "market_dynamics": -0.471936, "expectation": {"probability": 43.3321, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.957212, "high": 27.286688, "low": 26.418067, "close": 27.136927, "volume": 7371274}, "trend_line": 30.54718, "activity_lines": {"activity_5": 27.453091, "activity_10": 28.155491, "activity_20": 29.071142, "activity_30": 29.556999}, "trend_signal": 0, "fair_value": 40.201062, "relative_strength": -15.84943, "rate_of_change": -0.8790391018156467, "market_dynamics": -0.782776, "expectation": {"probability": 43.5285, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.007131, "high": 28.125358, "low": 26.597781, "close": 26.667669, "volume": 11592548}, "trend_line": 30.254311, "activity_lines": {"activity_5": 27.100317, "activity_10": 27.760118, "activity_20": 28.822821, "activity_30": 29.306708}, "trend_signal": 0, "fair_value": 40.152741, "relative_strength": -16.120572, "rate_of_change": -0.9587431638534215, "market_dynamics": -0.997514, "expectation": {"probability": 43.3807, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.44802, "high": 27.686054, "low": 25.958797, "close": 27.296673, "volume": 13304691}, "trend_line": 30.033662, "activity_lines": {"activity_5": 27.096989, "activity_10": 27.576592, "activity_20": 28.647053, "activity_30": 29.115893}, "trend_signal": 0, "fair_value": 40.101732, "relative_strength": -12.982762, "rate_of_change": -0.7293142454971182, "market_dynamics": -1.05131, "expectation": {"probability": 42.8853, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.295087, "high": 28.454833, "low": 25.239937, "close": 25.309826, "volume": 19617539}, "trend_line": 29.753107, "activity_lines": {"activity_5": 26.469985, "activity_10": 27.072664, "activity_20": 28.271506, "activity_30": 28.811129}, "trend_signal": 0, "fair_value": 40.031075, "relative_strength": -18.498028, "rate_of_change": -0.9341351713953486, "market_dynamics": -1.063086, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.928842, "high": 26.318227, "low": 24.98035, "close": 25.669254, "volume": 11847870}, "trend_line": 29.487528, "activity_lines": {"activity_5": 26.129857, "activity_10": 26.723037, "activity_20": 27.948019, "activity_30": 28.547655}, "trend_signal": 0, "fair_value": 39.976098, "relative_strength": -17.538771, "rate_of_change": -0.8926092995934807, "market_dynamics": -1.113354, "expectation": {"probability": 42.9453, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.67924, "high": 26.25832, "low": 25.409669, "close": 25.968781, "volume": 8667315}, "trend_line": 29.256562, "activity_lines": {"activity_5": 25.980761, "activity_10": 26.473978, "activity_20": 27.669937, "activity_30": 28.320639}, "trend_signal": 0, "fair_value": 39.930145, "relative_strength": -16.393765, "rate_of_change": -0.7832667424682132, "market_dynamics": -1.128668, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.058639, "high": 26.248338, "low": 24.551031, "close": 25.249922, "volume": 8366415}, "trend_line": 29.017275, "activity_lines": {"activity_5": 25.669921, "activity_10": 26.164107, "activity_20": 27.341649, "activity_30": 28.062146}, "trend_signal": 0, "fair_value": 39.873633, "relative_strength": -15.72658, "rate_of_change": -0.8178917263074088, "market_dynamics": -1.243913, "expectation": {"probability": 43.914, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.239939, "high": 26.228368, "low": 24.810618, "close": 25.559431, "volume": 7601226}, "trend_line": 28.689462, "activity_lines": {"activity_5": 25.556768, "activity_10": 25.974408, "activity_20": 27.067037, "activity_30": 27.839059}, "trend_signal": 0, "fair_value": 39.822816, "relative_strength": -14.67308, "rate_of_change": -1.1297166946241595, "market_dynamics": -1.289447, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.519494, "high": 25.938828, "low": 24.890492, "close": 25.110142, "volume": 8278903}, "trend_line": 28.444517, "activity_lines": {"activity_5": 25.409668, "activity_10": 25.745135, "activity_20": 26.778257, "activity_30": 27.608135}, "trend_signal": 0, "fair_value": 39.714334, "relative_strength": -14.4799, "rate_of_change": -0.8537803880741917, "market_dynamics": -1.240881, "expectation": {"probability": 43.9317, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.110143, "high": 25.299842, "low": 24.660857, "close": 24.760696, "volume": 5355201}, "trend_line": 28.220872, "activity_lines": {"activity_5": 25.159398, "activity_10": 25.501522, "activity_20": 26.480682, "activity_30": 27.370469}, "trend_signal": 0, "fair_value": 39.594972, "relative_strength": -15.730146, "rate_of_change": -0.7862499475733802, "market_dynamics": -1.267653, "expectation": {"probability": 43.5205, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.770682, "high": 25.120127, "low": 23.941997, "close": 24.031855, "volume": 5742079}, "trend_line": 28.037497, "activity_lines": {"activity_5": 24.726751, "activity_10": 25.16678, "activity_20": 26.13794, "activity_30": 27.10021}, "trend_signal": 0, "fair_value": 39.453978, "relative_strength": -17.018824, "rate_of_change": -0.6497850243606988, "market_dynamics": -1.323565, "expectation": {"probability": 43.0402, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.121712, "high": 25.389699, "low": 23.941998, "close": 25.120127, "volume": 8230600}, "trend_line": 27.897386, "activity_lines": {"activity_5": 24.785991, "activity_10": 25.086362, "activity_20": 25.939636, "activity_30": 26.911993}, "trend_signal": 0, "fair_value": 39.301272, "relative_strength": -12.54163, "rate_of_change": -0.4997272046074492, "market_dynamics": -1.162008, "expectation": {"probability": 42.7354, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.100158, "high": 25.329795, "low": 24.451189, "close": 24.481142, "volume": 6950969}, "trend_line": 27.877417, "activity_lines": {"activity_5": 24.640888, "activity_10": 24.917903, "activity_20": 25.713376, "activity_30": 26.69159}, "trend_signal": 0, "fair_value": 39.142613, "relative_strength": -12.055275, "rate_of_change": -0.07158018317558384, "market_dynamics": -1.068014, "expectation": {"probability": 43.1905, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.461174, "high": 24.690809, "low": 23.662442, "close": 23.742315, "volume": 9863369}, "trend_line": 27.700365, "activity_lines": {"activity_5": 24.321395, "activity_10": 24.666302, "activity_20": 25.440856, "activity_30": 26.424809}, "trend_signal": 0, "fair_value": 38.986323, "relative_strength": -12.367622, "rate_of_change": -0.6351090561941222, "market_dynamics": -0.861367, "expectation": {"probability": 42.8029, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.752299, "high": 24.221555, "low": 22.96355, "close": 24.171633, "volume": 5969775}, "trend_line": 27.532298, "activity_lines": {"activity_5": 24.236197, "activity_10": 24.52126, "activity_20": 25.239985, "activity_30": 26.197149}, "trend_signal": 0, "fair_value": 38.847633, "relative_strength": -11.406959, "rate_of_change": -0.6067320773571057, "market_dynamics": -0.616011, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.941996, "high": 27.246753, "low": 23.842155, "close": 27.236769, "volume": 22814902}, "trend_line": 27.446768, "activity_lines": {"activity_5": 25.211982, "activity_10": 24.960744, "activity_20": 25.350238, "activity_30": 26.178082}, "trend_signal": 0, "fair_value": 38.67995, "relative_strength": -11.051016, "rate_of_change": -0.3106533279568676, "market_dynamics": -0.05897, "expectation": {"probability": 42.9284, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.554676, "high": 29.952457, "low": 28.105388, "close": 29.942472, "volume": 12944513}, "trend_line": 27.433788, "activity_lines": {"activity_5": 26.876007, "activity_10": 25.86912, "activity_20": 25.730444, "activity_30": 26.339096}, "trend_signal": 0, "fair_value": 38.566797, "relative_strength": -9.116389, "rate_of_change": -0.047291542669063553, "market_dynamics": 0.498198, "expectation": {"probability": 41.7561, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.927734, "high": 32.927734, "low": 27.426467, "close": 27.696039, "volume": 39287640}, "trend_line": 27.30466, "activity_lines": {"activity_5": 27.469731, "activity_10": 26.283735, "activity_20": 25.891094, "activity_30": 26.356015}, "trend_signal": 0, "fair_value": 38.359817, "relative_strength": -12.41922, "rate_of_change": -0.47068964737936103, "market_dynamics": 1.037707, "expectation": {"probability": 39.6668, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.706022, "high": 28.305071, "low": 26.627735, "close": 27.556261, "volume": 22249888}, "trend_line": 27.214803, "activity_lines": {"activity_5": 27.802537, "activity_10": 26.634088, "activity_20": 26.039287, "activity_30": 26.372247}, "trend_signal": 0, "fair_value": 38.141702, "relative_strength": -13.59655, "rate_of_change": -0.3290903457505002, "market_dynamics": 1.494353, "expectation": {"probability": 39.2078, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.895722, "high": 30.631379, "low": 27.646119, "close": 29.772741, "volume": 47191172}, "trend_line": 27.21214, "activity_lines": {"activity_5": 28.619905, "activity_10": 27.342963, "activity_20": 26.39981, "activity_30": 26.537276}, "trend_signal": 0, "fair_value": 37.946115, "relative_strength": -7.353571, "rate_of_change": -0.009785115843014941, "market_dynamics": 1.512743, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.553092, "high": 33.167355, "low": 28.924089, "close": 33.167355, "volume": 55553940}, "trend_line": 27.23111, "activity_lines": {"activity_5": 30.195405, "activity_10": 28.577912, "activity_20": 27.070603, "activity_30": 26.921483}, "trend_signal": 0, "fair_value": 37.819521, "relative_strength": 4.322344, "rate_of_change": 0.06971153316130038, "market_dynamics": 1.573022, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.764818, "high": 35.144217, "low": 31.150556, "close": 32.74802, "volume": 120720779}, "trend_line": 27.255072, "activity_lines": {"activity_5": 31.235754, "activity_10": 29.570518, "activity_20": 27.672742, "activity_30": 27.277413}, "trend_signal": 1, "fair_value": 37.702079, "relative_strength": -1.883987, "rate_of_change": 0.0879949440180638, "market_dynamics": 1.613502, "expectation": {"probability": 39.4918, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.548334, "high": 34.145803, "low": 30.391761, "close": 30.411728, "volume": 46086207}, "trend_line": 27.284026, "activity_lines": {"activity_5": 31.310302, "activity_10": 29.999655, "activity_20": 28.023424, "activity_30": 27.481068}, "trend_signal": 1, "fair_value": 37.590462, "relative_strength": -5.091079, "rate_of_change": 0.10623343794506346, "market_dynamics": 1.584547, "expectation": {"probability": 39.3375, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.451664, "high": 32.049128, "low": 29.393344, "close": 30.471634, "volume": 41090477}, "trend_line": 27.293012, "activity_lines": {"activity_5": 31.223773, "activity_10": 30.331855, "activity_20": 28.364977, "activity_30": 27.68672}, "trend_signal": 1, "fair_value": 37.472252, "relative_strength": -2.610826, "rate_of_change": 0.03293502212613403, "market_dynamics": 1.44169, "expectation": {"probability": 33.6508, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.471633, "high": 31.300317, "low": 28.894137, "close": 29.872583, "volume": 27766951}, "trend_line": 27.34859, "activity_lines": {"activity_5": 30.743202, "activity_10": 30.432786, "activity_20": 28.624898, "activity_30": 27.853144}, "trend_signal": 1, "fair_value": 37.355642, "relative_strength": -5.815464, "rate_of_change": 0.2036345420578739, "market_dynamics": 1.221384, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.882568, "high": 31.939303, "low": 29.752773, "close": 30.531538, "volume": 34302560}, "trend_line": 27.372552, "activity_lines": {"activity_5": 30.475627, "activity_10": 30.549872, "activity_20": 28.92756, "activity_30": 28.058496}, "trend_signal": 1, "fair_value": 37.239928, "relative_strength": -5.522054, "rate_of_change": 0.08761694844230497, "market_dynamics": 1.001475, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.341837, "high": 30.930903, "low": 29.463235, "close": 29.473219, "volume": 21364029}, "trend_line": 27.396181, "activity_lines": {"activity_5": 30.030999, "activity_10": 30.414633, "activity_20": 29.107703, "activity_30": 28.194023}, "trend_signal": 1, "fair_value": 37.126071, "relative_strength": -7.977254, "rate_of_change": 0.08632370120257578, "market_dynamics": 0.811237, "expectation": {"probability": 39.4199, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.463233, "high": 29.55309, "low": 28.504753, "close": 28.944057, "volume": 15074014}, "trend_line": 27.431791, "activity_lines": {"activity_5": 29.628305, "activity_10": 30.191714, "activity_20": 29.217338, "activity_30": 28.293885}, "trend_signal": 1, "fair_value": 37.011445, "relative_strength": -8.508688, "rate_of_change": 0.12998162043097147, "market_dynamics": 0.57498, "expectation": {"probability": 38.0734, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.944058, "high": 29.053884, "low": 28.005546, "close": 28.534708, "volume": 12751366}, "trend_line": 27.455753, "activity_lines": {"activity_5": 29.187006, "activity_10": 29.871676, "activity_20": 29.271871, "activity_30": 28.365041}, "trend_signal": 1, "fair_value": 36.833394, "relative_strength": -10.150629, "rate_of_change": 0.08735120503069205, "market_dynamics": 0.323684, "expectation": {"probability": 37.3154, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.504754, "high": 28.73439, "low": 26.727576, "close": 26.797464, "volume": 12344179}, "trend_line": 27.447766, "activity_lines": {"activity_5": 28.295753, "activity_10": 29.217987, "activity_20": 29.144644, "activity_30": 28.322571}, "trend_signal": 1, "fair_value": 36.646255, "relative_strength": -10.004141, "rate_of_change": -0.029090442356470667, "market_dynamics": -0.07117, "expectation": {"probability": 44.6479, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.80745, "high": 30.391761, "low": 26.757528, "close": 29.792711, "volume": 69610814}, "trend_line": 27.536292, "activity_lines": {"activity_5": 28.607925, "activity_10": 29.162983, "activity_20": 29.29298, "activity_30": 28.473858}, "trend_signal": 1, "fair_value": 36.479405, "relative_strength": 1.764137, "rate_of_change": 0.32252533776336517, "market_dynamics": -0.178676, "expectation": {"probability": 37.0161, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.453249, "high": 31.719652, "low": 29.323456, "close": 30.122189, "volume": 63999598}, "trend_line": 27.651443, "activity_lines": {"activity_5": 29.079177, "activity_10": 29.229242, "activity_20": 29.445262, "activity_30": 28.64069}, "trend_signal": 1, "fair_value": 36.340971, "relative_strength": 0.905105, "rate_of_change": 0.4181790344175639, "market_dynamics": -0.193853, "expectation": {"probability": 38.6882, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.852614, "high": 29.852614, "low": 28.354992, "close": 29.153725, "volume": 32128645}, "trend_line": 27.713345, "activity_lines": {"activity_5": 29.184343, "activity_10": 29.167158, "activity_20": 29.481491, "activity_30": 28.737611}, "trend_signal": 1, "fair_value": 36.221737, "relative_strength": -2.364983, "rate_of_change": 0.22386535125852167, "market_dynamics": -0.23779, "expectation": {"probability": 43.6788, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.26355, "high": 29.26355, "low": 28.305073, "close": 28.335024, "volume": 4446700}, "trend_line": 27.814185, "activity_lines": {"activity_5": 29.002632, "activity_10": 28.979093, "activity_20": 29.417497, "activity_30": 28.77772}, "trend_signal": 1, "fair_value": 36.088231, "relative_strength": -4.776561, "rate_of_change": 0.36386802098410725, "market_dynamics": -0.245541, "expectation": {"probability": 43.1867, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.8542, "high": 30.551506, "low": 28.604596, "close": 30.092234, "volume": 24244030}, "trend_line": 27.961617, "activity_lines": {"activity_5": 29.419969, "activity_10": 29.149368, "activity_20": 29.498986, "activity_30": 28.924691}, "trend_signal": 1, "fair_value": 35.984101, "relative_strength": -0.479407, "rate_of_change": 0.5300604709431609, "market_dynamics": -0.367432, "expectation": {"probability": 45.335, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.08225, "high": 30.531538, "low": 29.153725, "close": 29.293503, "volume": 26827879}, "trend_line": 28.072441, "activity_lines": {"activity_5": 29.351411, "activity_10": 29.170426, "activity_20": 29.476213, "activity_30": 29.010619}, "trend_signal": 1, "fair_value": 35.871139, "relative_strength": -4.088266, "rate_of_change": 0.3963433159105245, "market_dynamics": -0.521559, "expectation": {"probability": 43.3175, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.313472, "high": 32.228842, "low": 28.504753, "close": 30.321871, "volume": 45245860}, "trend_line": 28.241506, "activity_lines": {"activity_5": 29.658923, "activity_10": 29.400969, "activity_20": 29.541585, "activity_30": 29.155743}, "trend_signal": 1, "fair_value": 35.781858, "relative_strength": -1.517427, "rate_of_change": 0.6022454548929315, "market_dynamics": -0.391181, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.182092, "high": 31.33027, "low": 29.652933, "close": 29.762758, "volume": 32406863}, "trend_line": 28.381617, "activity_lines": {"activity_5": 29.766752, "activity_10": 29.514425, "activity_20": 29.551902, "activity_30": 29.253889}, "trend_signal": 1, "fair_value": 35.712161, "relative_strength": -1.455073, "rate_of_change": 0.496117310457868, "market_dynamics": -0.222734, "expectation": {"probability": 43.2041, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.122188, "high": 32.947702, "low": 29.8626, "close": 31.130587, "volume": 62888518}, "trend_line": 28.582299, "activity_lines": {"activity_5": 30.289921, "activity_10": 29.861692, "activity_20": 29.682647, "activity_30": 29.431241}, "trend_signal": 1, "fair_value": 35.626272, "relative_strength": 1.651628, "rate_of_change": 0.7070844483596564, "market_dynamics": 0.088096, "expectation": {"probability": 34.5918, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.92092, "high": 34.834709, "low": 30.781142, "close": 33.726467, "volume": 81461757}, "trend_line": 28.881158, "activity_lines": {"activity_5": 31.492013, "activity_10": 30.633739, "activity_20": 30.043598, "activity_30": 29.763123}, "trend_signal": 1, "fair_value": 35.54243, "relative_strength": 8.722604, "rate_of_change": 1.0456086824926163, "market_dynamics": 0.557143, "expectation": {"probability": 35.6426, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.696515, "high": 36.092714, "low": 32.947703, "close": 33.466881, "volume": 54988269}, "trend_line": 29.195659, "activity_lines": {"activity_5": 32.365295, "activity_10": 31.232607, "activity_20": 30.360999, "activity_30": 30.058976}, "trend_signal": 1, "fair_value": 35.454173, "relative_strength": 9.635733, "rate_of_change": 1.0889487187459725, "market_dynamics": 0.848425, "expectation": {"probability": 37.3344, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.446912, "high": 35.164184, "low": 32.59826, "close": 35.094296, "volume": 41958049}, "trend_line": 29.528131, "activity_lines": {"activity_5": 33.502822, "activity_10": 32.060566, "activity_20": 30.831966, "activity_30": 30.439534}, "trend_signal": 1, "fair_value": 35.380572, "relative_strength": 15.270796, "rate_of_change": 1.138772034568561, "market_dynamics": 1.220755, "expectation": {"probability": 36.4839, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.045958, "high": 36.541995, "low": 32.548335, "close": 36.132645, "volume": 46060896}, "trend_line": 29.916514, "activity_lines": {"activity_5": 34.668305, "activity_10": 32.986913, "activity_20": 31.39065, "activity_30": 30.865631}, "trend_signal": 1, "fair_value": 35.329499, "relative_strength": 18.963506, "rate_of_change": 1.3152982828476378, "market_dynamics": 1.385304, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.141047, "high": 38.928211, "low": 32.558321, "close": 35.443741, "volume": 121959412}, "trend_line": 30.306562, "activity_lines": {"activity_5": 35.179493, "activity_10": 33.661116, "activity_20": 31.856482, "activity_30": 31.222227}, "trend_signal": 1, "fair_value": 35.287066, "relative_strength": 20.349241, "rate_of_change": 1.3037882689139522, "market_dynamics": 1.472302, "expectation": {"probability": 43.9289, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.944534, "high": 36.921394, "low": 33.057527, "close": 33.147385, "volume": 57954195}, "trend_line": 30.605754, "activity_lines": {"activity_5": 34.637686, "activity_10": 33.78855, "activity_20": 32.079937, "activity_30": 31.405506}, "trend_signal": 1, "fair_value": 35.237914, "relative_strength": 11.117132, "rate_of_change": 0.9872185436276193, "market_dynamics": 1.323089, "expectation": {"probability": 38.69, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.957686, "high": 35.673377, "low": 32.957686, "close": 34.495247, "volume": 34865013}, "trend_line": 30.847703, "activity_lines": {"activity_5": 34.583772, "activity_10": 34.105501, "activity_20": 32.416166, "activity_30": 31.656441}, "trend_signal": 1, "fair_value": 35.210265, "relative_strength": 14.824745, "rate_of_change": 0.7905343550758402, "market_dynamics": 1.142002, "expectation": {"probability": 38.0584, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.64501, "high": 36.941362, "low": 34.485263, "close": 35.932964, "volume": 26761554}, "trend_line": 31.047386, "activity_lines": {"activity_5": 34.940539, "activity_10": 34.589279, "activity_20": 32.870444, "activity_30": 31.984522}, "trend_signal": 1, "fair_value": 35.199321, "relative_strength": 19.721929, "rate_of_change": 0.6473188619587017, "market_dynamics": 1.001371, "expectation": {"probability": 38.0998, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.971315, "high": 39.52726, "low": 36.921395, "close": 37.939777, "volume": 74916228}, "trend_line": 31.388844, "activity_lines": {"activity_5": 35.910333, "activity_10": 35.335912, "activity_20": 33.485088, "activity_30": 32.429192}, "trend_signal": 1, "fair_value": 35.210585, "relative_strength": 23.53297, "rate_of_change": 1.0997962920292208, "market_dynamics": 0.946202, "expectation": {"probability": 39.6632, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.989701, "high": 44.369573, "low": 36.991285, "close": 41.454201, "volume": 117613199}, "trend_line": 31.852108, "activity_lines": {"activity_5": 37.931126, "activity_10": 36.572857, "activity_20": 34.391601, "activity_30": 33.07857}, "trend_signal": 1, "fair_value": 35.261594, "relative_strength": 33.067038, "rate_of_change": 1.4758874203841414, "market_dynamics": 1.185502, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.933438, "high": 46.566086, "low": 40.595562, "close": 44.319653, "volume": 113282712}, "trend_line": 32.337006, "activity_lines": {"activity_5": 40.506372, "activity_10": 38.143092, "activity_20": 35.509494, "activity_30": 33.882928}, "trend_signal": 1, "fair_value": 35.335259, "relative_strength": 41.834421, "rate_of_change": 1.5223419435850247, "market_dynamics": 1.448327, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.930269, "high": 44.908716, "low": 41.623931, "close": 42.931854, "volume": 62588276}, "trend_line": 32.662489, "activity_lines": {"activity_5": 41.8742, "activity_10": 39.268397, "activity_20": 36.411776, "activity_30": 34.566467}, "trend_signal": 1, "fair_value": 35.404252, "relative_strength": 36.357744, "rate_of_change": 1.006534123783749, "market_dynamics": 1.567136, "expectation": {"probability": 47.7861, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.730587, "high": 56.909667, "low": 43.391126, "close": 52.925991, "volume": 122630895}, "trend_line": 33.335088, "activity_lines": {"activity_5": 46.010967, "activity_10": 42.038727, "activity_20": 38.203313, "activity_30": 35.873789}, "trend_signal": 1, "fair_value": 35.519262, "relative_strength": 63.949687, "rate_of_change": 2.0592398821779874, "market_dynamics": 1.625983, "expectation": {"probability": 43.3361, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.004279, "high": 57.109352, "low": 50.719492, "close": 55.711571, "volume": 185715243}, "trend_line": 34.178416, "activity_lines": {"activity_5": 49.943393, "activity_10": 44.991313, "activity_20": 40.151554, "activity_30": 37.317433}, "trend_signal": 1, "fair_value": 35.640672, "relative_strength": 70.411556, "rate_of_change": 2.529850828652379, "market_dynamics": 1.629772, "expectation": {"probability": 44.5447, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.912836, "high": 61.282726, "low": 52.057371, "close": 52.217117, "volume": 155707960}, "trend_line": 34.903265, "activity_lines": {"activity_5": 51.526214, "activity_10": 46.952564, "activity_20": 41.640524, "activity_30": 38.481221}, "trend_signal": 1, "fair_value": 35.744929, "relative_strength": 58.443655, "rate_of_change": 2.1207799682700306, "market_dynamics": 1.580971, "expectation": {"probability": 49.1406, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.47829, "high": 53.525039, "low": 50.180348, "close": 51.088905, "volume": 81019541}, "trend_line": 35.610476, "activity_lines": {"activity_5": 52.015436, "activity_10": 48.403715, "activity_20": 42.908321, "activity_30": 39.525455}, "trend_signal": 1, "fair_value": 35.817379, "relative_strength": 50.420691, "rate_of_change": 2.0262029927572707, "market_dynamics": 1.497631, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.919177, "high": 53.644851, "low": 49.002223, "close": 49.371635, "volume": 87727372}, "trend_line": 36.238479, "activity_lines": {"activity_5": 51.480952, "activity_10": 49.216425, "activity_20": 43.912584, "activity_30": 40.413272}, "trend_signal": 1, "fair_value": 35.840419, "relative_strength": 41.800954, "rate_of_change": 1.7635344161083377, "market_dynamics": 1.2462, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.211886, "high": 60.404122, "low": 49.022185, "close": 58.087799, "volume": 116196165}, "trend_line": 37.192299, "activity_lines": {"activity_5": 53.422537, "activity_10": 51.343413, "activity_20": 45.651348, "activity_30": 41.822906}, "trend_signal": 1, "fair_value": 35.881444, "relative_strength": 62.56941, "rate_of_change": 2.6320641106377574, "market_dynamics": 1.113178, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.898099, "high": 58.86656, "low": 53.015847, "close": 55.76149, "volume": 86377669}, "trend_line": 38.086213, "activity_lines": {"activity_5": 54.244565, "activity_10": 52.64462, "activity_20": 47.03634, "activity_30": 43.020918}, "trend_signal": 1, "fair_value": 35.92874, "relative_strength": 52.943149, "rate_of_change": 2.403492185304281, "market_dynamics": 0.956103, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.192391, "high": 65.476073, "low": 55.122502, "close": 64.297943, "volume": 149528486}, "trend_line": 39.278321, "activity_lines": {"activity_5": 57.90875, "activity_10": 55.173878, "activity_20": 49.110524, "activity_30": 44.711997}, "trend_signal": 1, "fair_value": 36.013798, "relative_strength": 70.541521, "rate_of_change": 3.1300250303173947, "market_dynamics": 1.069725, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.698888, "high": 68.351502, "low": 59.685261, "close": 60.404121, "volume": 107815838}, "trend_line": 40.398543, "activity_lines": {"activity_5": 59.469605, "activity_10": 56.579828, "activity_20": 50.655928, "activity_30": 46.074952}, "trend_signal": 1, "fair_value": 36.067686, "relative_strength": 59.344105, "rate_of_change": 2.8520109095294535, "market_dynamics": 1.138262, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.904915, "high": 63.079874, "low": 57.858162, "close": 61.362598, "volume": 76375823}, "trend_line": 41.450872, "activity_lines": {"activity_5": 60.728939, "activity_10": 57.867602, "activity_20": 52.165579, "activity_30": 47.427472}, "trend_signal": 1, "fair_value": 36.137831, "relative_strength": 56.237356, "rate_of_change": 2.604868695388347, "market_dynamics": 1.030212, "expectation": {"probability": 42.1171, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.793504, "high": 62.760383, "low": 57.458797, "close": 59.206024, "volume": 74280721}, "trend_line": 42.420334, "activity_lines": {"activity_5": 60.470017, "activity_10": 58.428167, "activity_20": 53.337006, "activity_30": 48.572965}, "trend_signal": 1, "fair_value": 36.210921, "relative_strength": 46.301494, "rate_of_change": 2.3388217261147126, "market_dynamics": 0.944798, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.795089, "high": 65.735655, "low": 58.606977, "close": 63.918541, "volume": 114893901}, "trend_line": 43.579161, "activity_lines": {"activity_5": 61.707385, "activity_10": 59.731371, "activity_20": 54.842425, "activity_30": 49.959947}, "trend_signal": 1, "fair_value": 36.314922, "relative_strength": 50.430878, "rate_of_change": 2.7317724561056083, "market_dynamics": 0.814689, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.797149, "high": 72.395088, "low": 61.392554, "close": 72.395088, "volume": 128071807}, "trend_line": 45.04783, "activity_lines": {"activity_5": 65.226466, "activity_10": 62.426547, "activity_20": 57.022822, "activity_30": 51.819039}, "trend_signal": 1, "fair_value": 36.456428, "relative_strength": 66.104456, "rate_of_change": 3.3701176578410914, "market_dynamics": 0.842777, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.881142, "high": 75.140732, "low": 60.104596, "close": 63.129795, "volume": 136150205}, "trend_line": 46.149082, "activity_lines": {"activity_5": 65.117306, "activity_10": 63.070253, "activity_20": 58.14485, "activity_30": 52.985617}, "trend_signal": 1, "fair_value": 36.537837, "relative_strength": 44.673309, "rate_of_change": 2.444628298410828, "market_dynamics": 0.814434, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.798737, "high": 63.798737, "low": 59.715217, "close": 62.900158, "volume": 69352935}, "trend_line": 47.269303, "activity_lines": {"activity_5": 64.749889, "activity_10": 63.453281, "activity_20": 59.102235, "activity_30": 54.066332}, "trend_signal": 1, "fair_value": 36.628015, "relative_strength": 40.223806, "rate_of_change": 2.427396063913039, "market_dynamics": 0.642043, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.439305, "high": 63.449287, "low": 55.671632, "close": 56.070999, "volume": 71405339}, "trend_line": 48.127608, "activity_lines": {"activity_5": 62.003582, "activity_10": 62.348671, "activity_20": 59.273963, "activity_30": 54.634183}, "trend_signal": 1, "fair_value": 36.688624, "relative_strength": 25.435448, "rate_of_change": 1.8157767208879756, "market_dynamics": 0.176638, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.671632, "high": 56.630114, "low": 52.506658, "close": 55.701588, "volume": 60003442}, "trend_line": 48.992235, "activity_lines": {"activity_5": 59.343139, "activity_10": 61.213564, "activity_20": 59.314613, "activity_30": 55.122827}, "trend_signal": 1, "fair_value": 36.769137, "relative_strength": 23.188212, "rate_of_change": 1.7965301745310067, "market_dynamics": -0.378971, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.701588, "high": 58.39731, "low": 55.412047, "close": 57.648499, "volume": 23363913}, "trend_line": 49.876166, "activity_lines": {"activity_5": 57.879464, "activity_10": 60.43353, "activity_20": 59.456103, "activity_30": 55.681296}, "trend_signal": 1, "fair_value": 36.850546, "relative_strength": 24.50825, "rate_of_change": 1.8042267310319622, "market_dynamics": -0.819677, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.906498, "high": 62.420921, "low": 57.918066, "close": 58.856579, "volume": 41875511}, "trend_line": 50.713836, "activity_lines": {"activity_5": 57.801587, "activity_10": 59.994046, "activity_20": 59.635532, "activity_30": 56.260677}, "trend_signal": 1, "fair_value": 36.968756, "relative_strength": 25.339603, "rate_of_change": 1.6794995830272978, "market_dynamics": -1.029397, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.703642, "high": 67.872271, "low": 57.928054, "close": 58.706814, "volume": 123435405}, "trend_line": 51.555167, "activity_lines": {"activity_5": 57.958671, "activity_10": 59.555469, "activity_20": 59.731475, "activity_30": 56.776353}, "trend_signal": 1, "fair_value": 37.08223, "relative_strength": 25.515198, "rate_of_change": 1.6589772463672374, "market_dynamics": -0.938838, "expectation": {"probability": 51.5318, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.408876, "high": 58.127736, "low": 54.014261, "close": 55.891285, "volume": 48710808}, "trend_line": 52.2484, "activity_lines": {"activity_5": 57.4568, "activity_10": 58.653265, "activity_20": 59.484153, "activity_30": 57.056103}, "trend_signal": 1, "fair_value": 37.192248, "relative_strength": 15.218915, "rate_of_change": 1.344643108226183, "market_dynamics": -0.960014, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.422029, "high": 59.255941, "low": 54.683203, "close": 54.842949, "volume": 61526535}, "trend_line": 52.872077, "activity_lines": {"activity_5": 56.617466, "activity_10": 57.620722, "activity_20": 59.12287, "activity_30": 57.223493}, "trend_signal": 1, "fair_value": 37.287353, "relative_strength": 12.273797, "rate_of_change": 1.1936767441682439, "market_dynamics": -0.981518, "expectation": {"probability": 48.7842, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.862919, "high": 54.862919, "low": 50.719492, "close": 53.25547, "volume": 41395409}, "trend_line": 53.465801, "activity_lines": {"activity_5": 55.306214, "activity_10": 56.464557, "activity_20": 58.614534, "activity_30": 57.248228}, "trend_signal": 1, "fair_value": 37.377466, "relative_strength": 7.217213, "rate_of_change": 1.1229443473537113, "market_dynamics": -1.080538, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.881302, "high": 55.911253, "low": 50.4, "close": 52.057369, "volume": 34228754}, "trend_line": 54.096134, "activity_lines": {"activity_5": 53.888464, "activity_10": 55.438549, "activity_20": 57.987149, "activity_30": 57.157361}, "trend_signal": 0, "fair_value": 37.437051, "relative_strength": 4.358358, "rate_of_change": 1.1789461454061079, "market_dynamics": -1.291374, "expectation": {"probability": 45.6369, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.4168, "high": 57.898102, "low": 50.819337, "close": 54.213947, "volume": 65045186}, "trend_line": 54.753424, "activity_lines": {"activity_5": 53.642854, "activity_10": 55.005963, "activity_20": 57.56054, "activity_30": 57.164962}, "trend_signal": 0, "fair_value": 37.488892, "relative_strength": 12.260591, "rate_of_change": 1.2150406163959948, "market_dynamics": -1.261619, "expectation": {"probability": 45.6631, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.213947, "high": 56.490334, "low": 51.2187, "close": 52.496674, "volume": 58803206}, "trend_line": 55.305548, "activity_lines": {"activity_5": 53.124344, "activity_10": 54.419076, "activity_20": 56.947323, "activity_30": 57.019365}, "trend_signal": 0, "fair_value": 37.535229, "relative_strength": 6.468465, "rate_of_change": 1.0083825990498771, "market_dynamics": -1.268117, "expectation": {"probability": 45.9352, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.515054, "high": 54.763073, "low": 51.318546, "close": 52.925991, "volume": 52543794}, "trend_line": 55.805088, "activity_lines": {"activity_5": 52.975247, "activity_10": 53.975235, "activity_20": 56.401618, "activity_30": 56.865845}, "trend_signal": 0, "fair_value": 37.596926, "relative_strength": 6.208628, "rate_of_change": 0.903236687935894, "market_dynamics": -1.243299, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.536608, "high": 53.634867, "low": 50.689542, "close": 52.576546, "volume": 50432067}, "trend_line": 56.175833, "activity_lines": {"activity_5": 52.837465, "activity_10": 53.518324, "activity_20": 55.836134, "activity_30": 56.657552}, "trend_signal": 0, "fair_value": 37.665471, "relative_strength": 5.10815, "rate_of_change": 0.6643569847967975, "market_dynamics": -1.208785, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.93756, "high": 54.114105, "low": 48.722662, "close": 52.816166, "volume": 47960151}, "trend_line": 56.45905, "activity_lines": {"activity_5": 52.824819, "activity_10": 53.197197, "activity_20": 55.349288, "activity_30": 56.4408}, "trend_signal": 0, "fair_value": 37.734912, "relative_strength": 4.776721, "rate_of_change": 0.504161638332983, "market_dynamics": -1.262646, "expectation": {"probability": 46.3969, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.786212, "high": 56.690016, "low": 52.326941, "close": 54.812996, "volume": 78696796}, "trend_line": 56.855088, "activity_lines": {"activity_5": 53.427196, "activity_10": 53.348956, "activity_20": 55.088749, "activity_30": 56.334603}, "trend_signal": 0, "fair_value": 37.808513, "relative_strength": 5.874735, "rate_of_change": 0.701460616145692, "market_dynamics": -0.989648, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.262283, "high": 59.465614, "low": 55.262283, "close": 56.170837, "volume": 43909612}, "trend_line": 56.96325, "activity_lines": {"activity_5": 54.44225, "activity_10": 53.818392, "activity_20": 54.988717, "activity_30": 56.290457}, "trend_signal": 0, "fair_value": 37.898754, "relative_strength": 7.437583, "rate_of_change": 0.19024154883024733, "market_dynamics": -0.723889, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.170838, "high": 64.867036, "low": 55.891283, "close": 64.118225, "volume": 109757124}, "trend_line": 57.243472, "activity_lines": {"activity_5": 57.861489, "activity_10": 55.727725, "activity_20": 55.660032, "activity_30": 56.752069}, "trend_signal": 0, "fair_value": 38.056965, "relative_strength": 17.074246, "rate_of_change": 0.4919347122925656, "market_dynamics": -0.15414, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.494455, "high": 79.753405, "low": 65.575915, "close": 76.179085, "volume": 118321172}, "trend_line": 58.042204, "activity_lines": {"activity_5": 64.554866, "activity_10": 59.6613, "activity_20": 57.47905, "activity_30": 57.973721}, "trend_signal": 0, "fair_value": 38.288008, "relative_strength": 37.872947, "rate_of_change": 1.395324169016165, "market_dynamics": 0.53184, "expectation": {"probability": 45.1153, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.179082, "high": 82.219492, "low": 71.286847, "close": 78.635185, "volume": 74199458}, "trend_line": 58.960413, "activity_lines": {"activity_5": 70.493441, "activity_10": 63.624646, "activity_20": 59.513963, "activity_30": 59.302301}, "trend_signal": 1, "fair_value": 38.52718, "relative_strength": 39.143476, "rate_of_change": 1.5819678384370182, "market_dynamics": 0.885017, "expectation": {"probability": 44.0667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.715051, "high": 89.877339, "low": 75.949443, "close": 79.364021, "volume": 104388623}, "trend_line": 59.960159, "activity_lines": {"activity_5": 74.953692, "activity_10": 67.237274, "activity_20": 61.544454, "activity_30": 60.618662}, "trend_signal": 1, "fair_value": 38.76616, "relative_strength": 38.989369, "rate_of_change": 1.6956224509485622, "market_dynamics": 1.315187, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.881143, "high": 84.855309, "low": 74.391921, "close": 77.487007, "volume": 63489493}, "trend_line": 60.6068, "activity_lines": {"activity_5": 77.151538, "activity_10": 70.051353, "activity_20": 63.317782, "activity_30": 61.749427}, "trend_signal": 1, "fair_value": 38.969107, "relative_strength": 35.579036, "rate_of_change": 1.0784511095109046, "market_dynamics": 1.320282, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.864815, "high": 88.130112, "low": 77.806498, "close": 83.567352, "volume": 67349832}, "trend_line": 61.533662, "activity_lines": {"activity_5": 79.955087, "activity_10": 73.51658, "activity_20": 65.56821, "activity_30": 63.230753}, "trend_signal": 1, "fair_value": 39.196822, "relative_strength": 43.32939, "rate_of_change": 1.5293036424955613, "market_dynamics": 1.247524, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.712362, "high": 101.918228, "low": 84.765455, "close": 101.918228, "volume": 67493651}, "trend_line": 62.787671, "activity_lines": {"activity_5": 87.578986, "activity_10": 79.761214, "activity_20": 69.433646, "activity_30": 65.836209}, "trend_signal": 1, "fair_value": 39.552156, "relative_strength": 67.904291, "rate_of_change": 2.037923567753864, "market_dynamics": 1.247398, "expectation": {"probability": 45.9373, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.930268, "high": 112.112045, "low": 88.888905, "close": 91.674484, "volume": 110094626}, "trend_line": 63.830017, "activity_lines": {"activity_5": 90.072362, "activity_10": 83.246227, "activity_20": 72.112679, "activity_30": 67.699874}, "trend_signal": 1, "fair_value": 39.838176, "relative_strength": 49.823681, "rate_of_change": 1.6601125402469459, "market_dynamics": 1.226849, "expectation": {"probability": 48.5003, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.617754, "high": 96.826316, "low": 86.243106, "close": 89.887321, "volume": 77570529}, "trend_line": 64.780841, "activity_lines": {"activity_5": 91.100729, "activity_10": 85.699787, "activity_20": 74.46523, "activity_30": 69.38099}, "trend_signal": 1, "fair_value": 40.105828, "relative_strength": 45.534988, "rate_of_change": 1.4896189045351458, "market_dynamics": 1.210222, "expectation": {"probability": 47.0439, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.438037, "high": 89.85737, "low": 79.383999, "close": 79.573692, "volume": 58974806}, "trend_line": 65.459763, "activity_lines": {"activity_5": 87.989667, "activity_10": 85.640427, "activity_20": 75.687053, "activity_30": 70.335368}, "trend_signal": 1, "fair_value": 40.332519, "relative_strength": 31.622544, "rate_of_change": 1.0480289998087553, "market_dynamics": 0.988498, "expectation": {"probability": 46.8651, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.619969, "high": 82.119654, "low": 73.633123, "close": 78.515373, "volume": 77690111}, "trend_line": 65.946324, "activity_lines": {"activity_5": 84.386719, "activity_10": 84.963138, "activity_20": 76.695309, "activity_30": 71.177665}, "trend_signal": 1, "fair_value": 40.562987, "relative_strength": 29.658908, "rate_of_change": 0.7432978332048176, "market_dynamics": 0.733804, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.764979, "high": 81.580506, "low": 76.179087, "close": 78.924728, "volume": 50090577}, "trend_line": 66.163979, "activity_lines": {"activity_5": 81.257022, "activity_10": 84.098511, "activity_20": 77.629826, "activity_30": 72.014982}, "trend_signal": 1, "fair_value": 40.807599, "relative_strength": 29.871433, "rate_of_change": 0.33004872265509977, "market_dynamics": 0.331003, "expectation": {"probability": 43.5105, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.874805, "high": 96.566723, "low": 78.195882, "close": 94.310303, "volume": 74520053}, "trend_line": 67.203329, "activity_lines": {"activity_5": 84.78875, "activity_10": 85.981341, "activity_20": 79.907402, "activity_30": 73.830874}, "trend_signal": 1, "fair_value": 41.153972, "relative_strength": 48.711016, "rate_of_change": 1.5708698535195396, "market_dynamics": 0.212378, "expectation": {"probability": 44.4039, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.145805, "high": 100.839941, "low": 88.339781, "close": 97.175758, "volume": 85304032}, "trend_line": 68.345849, "activity_lines": {"activity_5": 89.099908, "activity_10": 88.100161, "activity_20": 82.256673, "activity_30": 75.764579}, "trend_signal": 1, "fair_value": 41.521722, "relative_strength": 48.423876, "rate_of_change": 1.7000943509807447, "market_dynamics": 0.302098, "expectation": {"probability": 45.4328, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.508405, "high": 108.128376, "low": 87.080002, "close": 90.970001, "volume": 85947919}, "trend_line": 69.509149, "activity_lines": {"activity_5": 90.856585, "activity_10": 88.766811, "activity_20": 83.81034, "activity_30": 77.224201}, "trend_signal": 1, "fair_value": 41.848539, "relative_strength": 36.004145, "rate_of_change": 1.7020784978470198, "market_dynamics": 0.306876, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.970001, "high": 94.5, "low": 85.089996, "close": 92.010002, "volume": 65566376}, "trend_line": 70.71943, "activity_lines": {"activity_5": 92.200175, "activity_10": 89.377407, "activity_20": 85.279848, "activity_30": 78.675869}, "trend_signal": 1, "fair_value": 42.174662, "relative_strength": 34.600012, "rate_of_change": 1.74118230105221, "market_dynamics": 0.333364, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.900002, "high": 99.760002, "low": 90.300003, "close": 99.050003, "volume": 49198495}, "trend_line": 72.09948, "activity_lines": {"activity_5": 94.99079, "activity_10": 91.1145, "activity_20": 87.233719, "activity_30": 80.503648}, "trend_signal": 1, "fair_value": 42.56089, "relative_strength": 40.478545, "rate_of_change": 1.951443895970311, "market_dynamics": 0.203859, "expectation": {"probability": 46.3982, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.010002, "high": 110.0, "low": 96.389999, "close": 97.120003, "volume": 116071552}, "trend_line": 73.374927, "activity_lines": {"activity_5": 95.796386, "activity_10": 92.552834, "activity_20": 88.782477, "activity_30": 82.117876}, "trend_signal": 1, "fair_value": 42.939867, "relative_strength": 37.326166, "rate_of_change": 1.7690099845380298, "market_dynamics": 0.189867, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.010002, "high": 98.18, "low": 85.5, "close": 87.07, "volume": 72852927}, "trend_line": 74.320367, "activity_lines": {"activity_5": 93.064668, "activity_10": 92.064885, "activity_20": 89.163122, "activity_30": 83.001429}, "trend_signal": 1, "fair_value": 43.263572, "relative_strength": 22.567729, "rate_of_change": 1.2885055408641222, "market_dynamics": 0.024849, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.080002, "high": 90.410004, "low": 82.110001, "close": 83.389999, "volume": 60659505}, "trend_line": 75.236991, "activity_lines": {"activity_5": 89.780001, "activity_10": 90.959069, "activity_20": 89.039686, "activity_30": 83.586566}, "trend_signal": 1, "fair_value": 43.565992, "relative_strength": 17.714916, "rate_of_change": 1.2333415953126263, "market_dynamics": -0.157136, "expectation": {"probability": 50.4796, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4023ba9a-d29c-4b71-b0ab-eaf809204259/", "share_image": "https://sharemaestro.com/terminal/4023ba9a-d29c-4b71-b0ab-eaf809204259/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}