{"ticker": {"uuid": "4023fe74-efbc-4f84-bcb2-a4bd03ae89f3", "symbol": "AIMIRT", "name": "AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIMIRT rose 7.42%, moving from 10.71 to 11.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.84 and has softened across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 45.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.50"}, {"label": "12-Week Change", "value": "7.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.84"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.4, "high": 11.5, "low": 11.3, "close": 11.5, "volume": 826200}, "trend_line": 10.603305, "activity_lines": {"activity_5": 11.404429, "activity_10": 11.274452, "activity_20": 11.058892, "activity_30": 10.877642}, "trend_signal": 1, "fair_value": 9.307215, "relative_strength": -3.835052, "rate_of_change": 0.5883819444352208, "market_dynamics": 1.185297, "expectation": {"probability": 45.7785, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.942108, "high": 9.098988, "low": 8.785228, "close": 8.942107, "volume": 3155100}, "trend_line": 9.200187, "activity_lines": {"activity_5": 9.137502, "activity_10": 9.174919, "activity_20": 9.217858, "activity_30": 9.225516}, "trend_signal": 0, "fair_value": 8.697032, "relative_strength": 1.813834, "rate_of_change": 0.04001519272479474, "market_dynamics": -0.275972, "expectation": {"probability": 40.8687, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.942108, "high": 9.020547, "low": 8.863668, "close": 8.942107, "volume": 2381700}, "trend_line": 9.203866, "activity_lines": {"activity_5": 9.056046, "activity_10": 9.128488, "activity_20": 9.188824, "activity_30": 9.208866}, "trend_signal": 0, "fair_value": 8.700102, "relative_strength": 1.507106, "rate_of_change": 0.03998831762876111, "market_dynamics": -0.53276, "expectation": {"probability": 39.0953, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.942107, "high": 9.020548, "low": 8.706791, "close": 8.78523, "volume": 2069900}, "trend_line": 9.197368, "activity_lines": {"activity_5": 8.942108, "activity_10": 9.058938, "activity_20": 9.146547, "activity_30": 9.181857}, "trend_signal": 0, "fair_value": 8.704577, "relative_strength": 3.203278, "rate_of_change": -0.0706007671124154, "market_dynamics": -1.055215, "expectation": {"probability": 39.4724, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.706791, "high": 9.020547, "low": 8.628351, "close": 8.942107, "volume": 1909600}, "trend_line": 9.195566, "activity_lines": {"activity_5": 8.910732, "activity_10": 9.027566, "activity_20": 9.122375, "activity_30": 9.165389}, "trend_signal": 0, "fair_value": 8.707647, "relative_strength": 5.093256, "rate_of_change": -0.01959256169810117, "market_dynamics": -1.232149, "expectation": {"probability": 37.7747, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.020547, "high": 9.020548, "low": 8.863668, "close": 8.942107, "volume": 788700}, "trend_line": 9.191245, "activity_lines": {"activity_5": 8.910732, "activity_10": 8.998797, "activity_20": 9.0999, "activity_30": 9.149037}, "trend_signal": 0, "fair_value": 8.710315, "relative_strength": 5.842449, "rate_of_change": -0.04699003845983087, "market_dynamics": -1.297033, "expectation": {"probability": 38.4054, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.942107, "high": 9.020548, "low": 8.863668, "close": 9.020548, "volume": 1189000}, "trend_line": 9.189538, "activity_lines": {"activity_5": 8.947337, "activity_10": 8.989692, "activity_20": 9.086233, "activity_30": 9.138024}, "trend_signal": 0, "fair_value": 8.713888, "relative_strength": 4.757993, "rate_of_change": -0.018572021527004025, "market_dynamics": -1.222049, "expectation": {"probability": 38.2128, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.942107, "high": 9.020547, "low": 8.628351, "close": 8.706791, "volume": 2009600}, "trend_line": 9.172332, "activity_lines": {"activity_5": 8.874127, "activity_10": 8.926118, "activity_20": 9.043289, "activity_30": 9.106879}, "trend_signal": 0, "fair_value": 8.716655, "relative_strength": 0.344446, "rate_of_change": -0.18723465749855794, "market_dynamics": -1.228439, "expectation": {"probability": 41.1061, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.706789, "high": 8.706789, "low": 8.471472, "close": 8.54991, "volume": 1430500}, "trend_line": 9.152417, "activity_lines": {"activity_5": 8.764312, "activity_10": 8.843702, "activity_20": 8.987862, "activity_30": 9.066723}, "trend_signal": 0, "fair_value": 8.718819, "relative_strength": -2.356098, "rate_of_change": -0.21712035717853448, "market_dynamics": -1.238525, "expectation": {"probability": 41.0661, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.54991, "high": 8.706791, "low": 8.471471, "close": 8.628351, "volume": 900900}, "trend_line": 9.135117, "activity_lines": {"activity_5": 8.696331, "activity_10": 8.788082, "activity_20": 8.94347, "activity_30": 9.032912}, "trend_signal": 0, "fair_value": 8.721083, "relative_strength": -0.694429, "rate_of_change": -0.1890211077576616, "market_dynamics": -1.270372, "expectation": {"probability": 42.2849, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.628351, "high": 8.706791, "low": 8.549911, "close": 8.628351, "volume": 1109500}, "trend_line": 9.115296, "activity_lines": {"activity_5": 8.649268, "activity_10": 8.746723, "activity_20": 8.902353, "activity_30": 9.000218}, "trend_signal": 0, "fair_value": 8.722544, "relative_strength": -1.06021, "rate_of_change": -0.21697587452901299, "market_dynamics": -1.390657, "expectation": {"probability": 41.8877, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.628351, "high": 8.78523, "low": 8.549911, "close": 8.78523, "volume": 1424400}, "trend_line": 9.095665, "activity_lines": {"activity_5": 8.675415, "activity_10": 8.742444, "activity_20": 8.87982, "activity_30": 8.978923}, "trend_signal": 0, "fair_value": 8.724206, "relative_strength": 1.67877, "rate_of_change": -0.21536327509277148, "market_dynamics": -1.331615, "expectation": {"probability": 37.6031, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.706791, "high": 8.86367, "low": 8.645152, "close": 8.805249, "volume": 1017300}, "trend_line": 9.079222, "activity_lines": {"activity_5": 8.723922, "activity_10": 8.744658, "activity_20": 8.861723, "activity_30": 8.960186}, "trend_signal": 0, "fair_value": 8.726767, "relative_strength": -0.819359, "rate_of_change": -0.18077842576656739, "market_dynamics": -1.230392, "expectation": {"probability": 39.1243, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.7252, "high": 8.805248, "low": 8.645152, "close": 8.645152, "volume": 728900}, "trend_line": 9.052402, "activity_lines": {"activity_5": 8.7125, "activity_10": 8.720252, "activity_20": 8.830445, "activity_30": 8.932182}, "trend_signal": 0, "fair_value": 8.727484, "relative_strength": -2.719545, "rate_of_change": -0.2953997600234795, "market_dynamics": -1.234252, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.725201, "high": 8.805248, "low": 8.485058, "close": 8.7252, "volume": 1581300}, "trend_line": 9.03329, "activity_lines": {"activity_5": 8.721411, "activity_10": 8.712946, "activity_20": 8.809986, "activity_30": 8.911072}, "trend_signal": 0, "fair_value": 8.728306, "relative_strength": -0.979782, "rate_of_change": -0.21112628449334853, "market_dynamics": -1.034814, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.7252, "high": 8.7252, "low": 8.565104, "close": 8.7252, "volume": 1074200}, "trend_line": 9.016698, "activity_lines": {"activity_5": 8.723866, "activity_10": 8.709585, "activity_20": 8.791242, "activity_30": 8.891195}, "trend_signal": 0, "fair_value": 8.729129, "relative_strength": -0.700118, "rate_of_change": -0.18367615785609978, "market_dynamics": -0.839975, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.725201, "high": 8.725201, "low": 8.164866, "close": 8.485058, "volume": 1700100}, "trend_line": 8.994621, "activity_lines": {"activity_5": 8.639816, "activity_10": 8.666505, "activity_20": 8.752075, "activity_30": 8.856896}, "trend_signal": 0, "fair_value": 8.728412, "relative_strength": -2.238043, "rate_of_change": -0.24484572955642364, "market_dynamics": -0.755343, "expectation": {"probability": 42.4203, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.485058, "high": 8.485058, "low": 8.324959, "close": 8.405007, "volume": 2271000}, "trend_line": 8.967356, "activity_lines": {"activity_5": 8.549095, "activity_10": 8.618606, "activity_20": 8.708509, "activity_30": 8.818856}, "trend_signal": 0, "fair_value": 8.728406, "relative_strength": 0.185515, "rate_of_change": -0.3031256125188585, "market_dynamics": -0.487876, "expectation": {"probability": 41.5861, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.40501, "high": 8.485058, "low": 8.324959, "close": 8.405007, "volume": 1211500}, "trend_line": 8.937571, "activity_lines": {"activity_5": 8.485056, "activity_10": 8.576194, "activity_20": 8.668916, "activity_30": 8.782576}, "trend_signal": 0, "fair_value": 8.729217, "relative_strength": 2.395421, "rate_of_change": -0.3321491864491651, "market_dynamics": -0.631625, "expectation": {"probability": 42.6253, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.405007, "high": 8.405011, "low": 8.244915, "close": 8.324963, "volume": 910300}, "trend_line": 8.904528, "activity_lines": {"activity_5": 8.410345, "activity_10": 8.521864, "activity_20": 8.625672, "activity_30": 8.743053}, "trend_signal": 0, "fair_value": 8.732372, "relative_strength": 0.533335, "rate_of_change": -0.36970895112328916, "market_dynamics": -0.898979, "expectation": {"probability": 40.6171, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.324963, "high": 8.405011, "low": 8.164866, "close": 8.244914, "volume": 1293000}, "trend_line": 8.86625, "activity_lines": {"activity_5": 8.335634, "activity_10": 8.458495, "activity_20": 8.579985, "activity_30": 8.700497}, "trend_signal": 0, "fair_value": 8.735015, "relative_strength": 3.105061, "rate_of_change": -0.42987118463774865, "market_dynamics": -1.074491, "expectation": {"probability": 40.363, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.244914, "high": 8.324962, "low": 8.084819, "close": 8.164866, "volume": 702400}, "trend_line": 8.82787, "activity_lines": {"activity_5": 8.26626, "activity_10": 8.387544, "activity_20": 8.530741, "activity_30": 8.655246}, "trend_signal": 0, "fair_value": 8.737552, "relative_strength": 2.78959, "rate_of_change": -0.43287748484421346, "market_dynamics": -1.323394, "expectation": {"probability": 39.9501, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.244914, "high": 8.324962, "low": 8.084819, "close": 8.084819, "volume": 1148100}, "trend_line": 8.789388, "activity_lines": {"activity_5": 8.191549, "activity_10": 8.313318, "activity_20": 8.477574, "activity_30": 8.607308}, "trend_signal": 0, "fair_value": 8.73876, "relative_strength": -0.581973, "rate_of_change": -0.435914892267332, "market_dynamics": -1.321191, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.164866, "high": 8.164866, "low": 8.004771, "close": 8.164866, "volume": 2177700}, "trend_line": 8.751008, "activity_lines": {"activity_5": 8.164866, "activity_10": 8.266745, "activity_20": 8.436113, "activity_30": 8.567016}, "trend_signal": 0, "fair_value": 8.738031, "relative_strength": 2.418074, "rate_of_change": -0.43666293944470397, "market_dynamics": -1.197516, "expectation": {"probability": 32.6276, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.084819, "high": 8.7252, "low": 8.084819, "close": 8.7252, "volume": 1297400}, "trend_line": 8.739005, "activity_lines": {"activity_5": 8.340971, "activity_10": 8.330783, "activity_20": 8.450972, "activity_30": 8.565351}, "trend_signal": 0, "fair_value": 8.740486, "relative_strength": 7.168309, "rate_of_change": -0.1371613418705592, "market_dynamics": -0.746209, "expectation": {"probability": 32.6276, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.725201, "high": 9.045393, "low": 8.725201, "close": 8.822396, "volume": 2191600}, "trend_line": 8.72511, "activity_lines": {"activity_5": 8.522792, "activity_10": 8.412493, "activity_20": 8.47612, "activity_30": 8.570731}, "trend_signal": 0, "fair_value": 8.743495, "relative_strength": 9.502043, "rate_of_change": -0.15899979459903923, "market_dynamics": -0.046148, "expectation": {"probability": 36.0404, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.822395, "high": 8.904085, "low": 8.577328, "close": 8.577328, "volume": 1233500}, "trend_line": 8.705611, "activity_lines": {"activity_5": 8.584425, "activity_10": 8.447878, "activity_20": 8.478499, "activity_30": 8.561197}, "trend_signal": 0, "fair_value": 8.745764, "relative_strength": 7.517484, "rate_of_change": -0.22348142315685976, "market_dynamics": 0.39682, "expectation": {"probability": 33.5036, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.740706, "high": 8.740706, "low": 8.250575, "close": 8.332263, "volume": 2731400}, "trend_line": 8.675378, "activity_lines": {"activity_5": 8.536872, "activity_10": 8.437029, "activity_20": 8.459648, "activity_30": 8.53711}, "trend_signal": 0, "fair_value": 8.746046, "relative_strength": 4.239983, "rate_of_change": -0.34728177034327706, "market_dynamics": 0.787595, "expectation": {"probability": 33.5036, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.332262, "high": 8.659019, "low": 8.332262, "close": 8.332263, "volume": 2443300}, "trend_line": 8.645144, "activity_lines": {"activity_5": 8.472823, "activity_10": 8.427502, "activity_20": 8.442581, "activity_30": 8.514973}, "trend_signal": 0, "fair_value": 8.745913, "relative_strength": 3.354814, "rate_of_change": -0.3485035464737109, "market_dynamics": 0.805952, "expectation": {"probability": 35.3199, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.332261, "high": 8.495639, "low": 8.332261, "close": 8.413951, "volume": 2969000}, "trend_line": 8.611851, "activity_lines": {"activity_5": 8.424843, "activity_10": 8.434149, "activity_20": 8.43433, "activity_30": 8.500057}, "trend_signal": 0, "fair_value": 8.74838, "relative_strength": 3.22564, "rate_of_change": -0.38510636722766517, "market_dynamics": 0.662982, "expectation": {"probability": 31.8503, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.413952, "high": 8.577328, "low": 8.332263, "close": 8.495639, "volume": 1133600}, "trend_line": 8.591739, "activity_lines": {"activity_5": 8.424843, "activity_10": 8.454032, "activity_20": 8.43488, "activity_30": 8.49256}, "trend_signal": 0, "fair_value": 8.748879, "relative_strength": 3.25823, "rate_of_change": -0.2335386434344863, "market_dynamics": 0.641161, "expectation": {"probability": 33.0791, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.659017, "high": 9.067463, "low": 8.577328, "close": 8.985774, "volume": 1327800}, "trend_line": 8.593195, "activity_lines": {"activity_5": 8.610005, "activity_10": 8.558471, "activity_20": 8.482742, "activity_30": 8.517981}, "trend_signal": 0, "fair_value": 8.754181, "relative_strength": 7.993362, "rate_of_change": 0.016946511061372273, "market_dynamics": 0.7702, "expectation": {"probability": 39.099, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.067462, "high": 9.14915, "low": 8.740706, "close": 8.904083, "volume": 1682900}, "trend_line": 8.591927, "activity_lines": {"activity_5": 8.740706, "activity_10": 8.633131, "activity_20": 8.521868, "activity_30": 8.538039}, "trend_signal": 0, "fair_value": 8.760204, "relative_strength": 7.814016, "rate_of_change": -0.014755862051304584, "market_dynamics": 0.934598, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.822396, "high": 8.904085, "low": 8.495639, "close": 8.577328, "volume": 1588800}, "trend_line": 8.584997, "activity_lines": {"activity_5": 8.724368, "activity_10": 8.633486, "activity_20": 8.529405, "activity_30": 8.537097}, "trend_signal": 0, "fair_value": 8.764548, "relative_strength": 5.973268, "rate_of_change": -0.08065710986604689, "market_dynamics": 0.912697, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.495638, "high": 8.822394, "low": 8.495638, "close": 8.659017, "volume": 1231100}, "trend_line": 8.575561, "activity_lines": {"activity_5": 8.718922, "activity_10": 8.641194, "activity_20": 8.545044, "activity_30": 8.541872}, "trend_signal": 0, "fair_value": 8.770245, "relative_strength": 7.822637, "rate_of_change": -0.10991267673126867, "market_dynamics": 0.953416, "expectation": {"probability": 35.1284, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.577327, "high": 8.822395, "low": 8.577327, "close": 8.740705, "volume": 1072400}, "trend_line": 8.568848, "activity_lines": {"activity_5": 8.724368, "activity_10": 8.664958, "activity_20": 8.568778, "activity_30": 8.552527}, "trend_signal": 0, "fair_value": 8.776881, "relative_strength": 7.334594, "rate_of_change": -0.07828059295480845, "market_dynamics": 0.835966, "expectation": {"probability": 35.9307, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.740705, "high": 8.822395, "low": 8.577327, "close": 8.577328, "volume": 1263800}, "trend_line": 8.554074, "activity_lines": {"activity_5": 8.659017, "activity_10": 8.660502, "activity_20": 8.576878, "activity_30": 8.553074}, "trend_signal": 0, "fair_value": 8.783716, "relative_strength": 4.800161, "rate_of_change": -0.17241524181545964, "market_dynamics": 0.655605, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.577327, "high": 8.659017, "low": 8.495638, "close": 8.577328, "volume": 1908100}, "trend_line": 8.549758, "activity_lines": {"activity_5": 8.620895, "activity_10": 8.656046, "activity_20": 8.584539, "activity_30": 8.554574}, "trend_signal": 1, "fair_value": 8.79221, "relative_strength": 4.752746, "rate_of_change": -0.0504554905650725, "market_dynamics": 0.638624, "expectation": {"probability": 44.7334, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.659017, "high": 8.659017, "low": 8.495639, "close": 8.577328, "volume": 1960700}, "trend_line": 8.550672, "activity_lines": {"activity_5": 8.604558, "activity_10": 8.647135, "activity_20": 8.59138, "activity_30": 8.556353}, "trend_signal": 1, "fair_value": 8.80112, "relative_strength": 3.682224, "rate_of_change": 0.010690361060510243, "market_dynamics": 0.528041, "expectation": {"probability": 44.1592, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.577327, "high": 8.659017, "low": 8.495638, "close": 8.577328, "volume": 1109900}, "trend_line": 8.548971, "activity_lines": {"activity_5": 8.58822, "activity_10": 8.633768, "activity_20": 8.5974, "activity_30": 8.558073}, "trend_signal": 1, "fair_value": 8.807539, "relative_strength": 5.828196, "rate_of_change": -0.01989317330849106, "market_dynamics": 0.306532, "expectation": {"probability": 43.2977, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.659017, "high": 8.740705, "low": 8.577327, "close": 8.659017, "volume": 2481600}, "trend_line": 8.549994, "activity_lines": {"activity_5": 8.604558, "activity_10": 8.632282, "activity_20": 8.609998, "activity_30": 8.565172}, "trend_signal": 1, "fair_value": 8.811886, "relative_strength": 5.224232, "rate_of_change": 0.011966352441714869, "market_dynamics": 0.344517, "expectation": {"probability": 42.0877, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.671524, "high": 8.754905, "low": 8.588144, "close": 8.671524, "volume": 1799500}, "trend_line": 8.546203, "activity_lines": {"activity_5": 8.63051, "activity_10": 8.630101, "activity_20": 8.621816, "activity_30": 8.573013}, "trend_signal": 1, "fair_value": 8.817159, "relative_strength": 5.303307, "rate_of_change": -0.04433921240178246, "market_dynamics": 0.336136, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.671525, "high": 8.671525, "low": 8.588144, "close": 8.671524, "volume": 1229800}, "trend_line": 8.541746, "activity_lines": {"activity_5": 8.650183, "activity_10": 8.633632, "activity_20": 8.63122, "activity_30": 8.581098}, "trend_signal": 1, "fair_value": 8.822855, "relative_strength": 5.555357, "rate_of_change": -0.05215181525644051, "market_dynamics": 0.348453, "expectation": {"probability": 44.4246, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.754905, "high": 8.921665, "low": 8.671524, "close": 8.921665, "volume": 644300}, "trend_line": 8.550963, "activity_lines": {"activity_5": 8.746957, "activity_10": 8.686873, "activity_20": 8.661654, "activity_30": 8.605609}, "trend_signal": 1, "fair_value": 8.829309, "relative_strength": 8.604004, "rate_of_change": 0.10790533925967347, "market_dynamics": 0.546075, "expectation": {"probability": 40.1774, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.921666, "high": 9.171806, "low": 8.754904, "close": 8.921665, "volume": 3405900}, "trend_line": 8.557512, "activity_lines": {"activity_5": 8.820775, "activity_10": 8.733853, "activity_20": 8.688484, "activity_30": 8.629525}, "trend_signal": 1, "fair_value": 8.834494, "relative_strength": 8.570656, "rate_of_change": 0.07658786501590165, "market_dynamics": 0.704375, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.921664, "high": 8.921664, "low": 8.754904, "close": 8.838284, "volume": 182200}, "trend_line": 8.561281, "activity_lines": {"activity_5": 8.843843, "activity_10": 8.760897, "activity_20": 8.706438, "activity_30": 8.64764}, "trend_signal": 1, "fair_value": 8.839145, "relative_strength": 5.790387, "rate_of_change": 0.044043175165867525, "market_dynamics": 0.555875, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.838284, "high": 8.838284, "low": 8.838284, "close": 8.838284, "volume": 0}, "trend_line": 8.573055, "activity_lines": {"activity_5": 8.85496, "activity_10": 8.786167, "activity_20": 8.724316, "activity_30": 8.665511}, "trend_signal": 1, "fair_value": 8.844642, "relative_strength": 10.610759, "rate_of_change": 0.13752614824815165, "market_dynamics": 0.56283, "expectation": {"probability": 43.5222, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.838284, "high": 8.921665, "low": 8.754904, "close": 8.921665, "volume": 760300}, "trend_line": 8.590277, "activity_lines": {"activity_5": 8.882754, "activity_10": 8.821852, "activity_20": 8.748892, "activity_30": 8.688002}, "trend_signal": 1, "fair_value": 8.851096, "relative_strength": 9.185533, "rate_of_change": 0.20088521536372148, "market_dynamics": 0.726228, "expectation": {"probability": 40.1568, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.921664, "high": 9.005046, "low": 8.838284, "close": 9.005046, "volume": 397600}, "trend_line": 8.610279, "activity_lines": {"activity_5": 8.921665, "activity_10": 8.866437, "activity_20": 8.778602, "activity_30": 8.714761}, "trend_signal": 1, "fair_value": 8.858084, "relative_strength": 9.194147, "rate_of_change": 0.23284464517267434, "market_dynamics": 0.765642, "expectation": {"probability": 40.6953, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.005046, "high": 9.088425, "low": 8.838284, "close": 8.838284, "volume": 660700}, "trend_line": 8.627389, "activity_lines": {"activity_5": 8.89943, "activity_10": 8.872925, "activity_20": 8.789227, "activity_30": 8.729471}, "trend_signal": 1, "fair_value": 8.864003, "relative_strength": 6.838196, "rate_of_change": 0.19871597656708478, "market_dynamics": 0.944128, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.921666, "high": 9.088425, "low": 8.921665, "close": 9.088425, "volume": 438700}, "trend_line": 8.655506, "activity_lines": {"activity_5": 8.966134, "activity_10": 8.920149, "activity_20": 8.821654, "activity_30": 8.759215}, "trend_signal": 1, "fair_value": 8.870681, "relative_strength": 8.840835, "rate_of_change": 0.32590393223256703, "market_dynamics": 1.271946, "expectation": {"probability": 40.8074, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.088425, "high": 9.088425, "low": 8.838286, "close": 8.921665, "volume": 1040200}, "trend_line": 8.680733, "activity_lines": {"activity_5": 8.960576, "activity_10": 8.929245, "activity_20": 8.835377, "activity_30": 8.776387}, "trend_signal": 1, "fair_value": 8.87535, "relative_strength": 8.134677, "rate_of_change": 0.2914560974251444, "market_dynamics": 1.263197, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.995944, "high": 9.167295, "low": 8.91027, "close": 9.08162, "volume": 936400}, "trend_line": 8.71396, "activity_lines": {"activity_5": 9.002777, "activity_10": 8.962876, "activity_20": 8.864638, "activity_30": 8.802251}, "trend_signal": 1, "fair_value": 8.881905, "relative_strength": 11.327325, "rate_of_change": 0.3827672156256864, "market_dynamics": 1.297249, "expectation": {"probability": 40.7937, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.081622, "high": 9.167297, "low": 8.91027, "close": 8.995946, "volume": 1779000}, "trend_line": 8.741662, "activity_lines": {"activity_5": 9.005756, "activity_10": 8.973473, "activity_20": 8.884895, "activity_30": 8.820443}, "trend_signal": 1, "fair_value": 8.886619, "relative_strength": 10.994112, "rate_of_change": 0.3179036855803753, "market_dynamics": 1.474094, "expectation": {"probability": 42.0302, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.081622, "high": 9.081622, "low": 8.995944, "close": 9.08162, "volume": 933500}, "trend_line": 8.753543, "activity_lines": {"activity_5": 9.0379, "activity_10": 8.998297, "activity_20": 8.911317, "activity_30": 8.842376}, "trend_signal": 1, "fair_value": 8.89168, "relative_strength": 13.858409, "rate_of_change": 0.13591236998182607, "market_dynamics": 1.42074, "expectation": {"probability": 40.1655, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.081622, "high": 9.081622, "low": 8.91027, "close": 8.995946, "volume": 1115200}, "trend_line": 8.759328, "activity_lines": {"activity_5": 9.025264, "activity_10": 9.004635, "activity_20": 8.927568, "activity_30": 8.858015}, "trend_signal": 1, "fair_value": 8.896191, "relative_strength": 12.425152, "rate_of_change": 0.06608752593092289, "market_dynamics": 1.341925, "expectation": {"probability": 42.2177, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.995946, "high": 9.081622, "low": 8.824594, "close": 8.910269, "volume": 1184200}, "trend_line": 8.770426, "activity_lines": {"activity_5": 8.990233, "activity_10": 8.99253, "activity_20": 8.934444, "activity_30": 8.867753}, "trend_signal": 1, "fair_value": 8.901025, "relative_strength": 11.505864, "rate_of_change": 0.12669921710889803, "market_dynamics": 0.981961, "expectation": {"probability": 42.0161, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.910271, "high": 8.910271, "low": 8.738919, "close": 8.824595, "volume": 740100}, "trend_line": 8.786837, "activity_lines": {"activity_5": 8.927405, "activity_10": 8.963538, "activity_20": 8.931574, "activity_30": 8.871248}, "trend_signal": 1, "fair_value": 8.904874, "relative_strength": 9.256685, "rate_of_change": 0.18711747867207054, "market_dynamics": 0.430183, "expectation": {"probability": 41.4833, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.824595, "high": 9.081622, "low": 8.738918, "close": 8.995946, "volume": 884300}, "trend_line": 8.80896, "activity_lines": {"activity_5": 8.938829, "activity_10": 8.967466, "activity_20": 8.943847, "activity_30": 8.884739}, "trend_signal": 1, "fair_value": 8.908859, "relative_strength": 9.424542, "rate_of_change": 0.2517743301713752, "market_dynamics": 0.046206, "expectation": {"probability": 39.0149, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.995945, "high": 9.424324, "low": 8.910269, "close": 9.338648, "volume": 1814100}, "trend_line": 8.839783, "activity_lines": {"activity_5": 9.064486, "activity_10": 9.033869, "activity_20": 8.986764, "activity_30": 8.918912}, "trend_signal": 1, "fair_value": 8.915041, "relative_strength": 14.380358, "rate_of_change": 0.3499050966288849, "market_dynamics": 0.128642, "expectation": {"probability": 39.8593, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.338648, "high": 9.510001, "low": 9.252973, "close": 9.252973, "volume": 1852600}, "trend_line": 8.865028, "activity_lines": {"activity_5": 9.14445, "activity_10": 9.075597, "activity_20": 9.017897, "activity_30": 8.945569}, "trend_signal": 1, "fair_value": 8.920229, "relative_strength": 13.649533, "rate_of_change": 0.2855839334517596, "market_dynamics": 0.346815, "expectation": {"probability": 41.0992, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.252973, "high": 9.424325, "low": 9.252973, "close": 9.338648, "volume": 475700}, "trend_line": 8.87679, "activity_lines": {"activity_5": 9.235838, "activity_10": 9.129911, "activity_20": 9.05436, "activity_30": 8.976126}, "trend_signal": 1, "fair_value": 8.925967, "relative_strength": 13.671636, "rate_of_change": 0.13267865595009018, "market_dynamics": 0.701802, "expectation": {"probability": 40.0155, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.424324, "high": 9.424324, "low": 9.167297, "close": 9.338648, "volume": 1600700}, "trend_line": 8.891276, "activity_lines": {"activity_5": 9.298666, "activity_10": 9.176643, "activity_20": 9.087647, "activity_30": 9.005923}, "trend_signal": 1, "fair_value": 8.931705, "relative_strength": 14.518803, "rate_of_change": 0.16318962147352567, "market_dynamics": 1.02126, "expectation": {"probability": 42.0058, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.424325, "high": 9.424325, "low": 9.252973, "close": 9.252973, "volume": 1246800}, "trend_line": 8.913797, "activity_lines": {"activity_5": 9.298666, "activity_10": 9.203125, "activity_20": 9.109598, "activity_30": 9.029258}, "trend_signal": 1, "fair_value": 8.936007, "relative_strength": 12.498178, "rate_of_change": 0.25329322810360544, "market_dynamics": 0.89874, "expectation": {"probability": 41.1695, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.252973, "high": 9.252973, "low": 8.995944, "close": 9.08162, "volume": 1468100}, "trend_line": 8.927884, "activity_lines": {"activity_5": 9.224414, "activity_10": 9.193778, "activity_20": 9.113651, "activity_30": 9.040085}, "trend_signal": 1, "fair_value": 8.938766, "relative_strength": 5.846145, "rate_of_change": 0.15803590770577297, "market_dynamics": 0.636246, "expectation": {"probability": 40.2603, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.032377, "high": 9.206077, "low": 8.945528, "close": 9.119227, "volume": 4953400}, "trend_line": 8.940501, "activity_lines": {"activity_5": 9.179832, "activity_10": 9.191269, "activity_20": 9.120525, "activity_30": 9.05243}, "trend_signal": 1, "fair_value": 8.941767, "relative_strength": 5.579759, "rate_of_change": 0.14132128060802276, "market_dynamics": 0.585205, "expectation": {"probability": 38.9726, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.119227, "high": 9.206078, "low": 9.032377, "close": 9.206078, "volume": 2772600}, "trend_line": 8.96146, "activity_lines": {"activity_5": 9.173117, "activity_10": 9.20231, "activity_20": 9.134332, "activity_30": 9.069564}, "trend_signal": 1, "fair_value": 8.944881, "relative_strength": 1.218182, "rate_of_change": 0.23442757849925058, "market_dynamics": 0.371796, "expectation": {"probability": 38.9726, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.206078, "high": 9.206078, "low": 9.032377, "close": 9.032377, "volume": 7983400}, "trend_line": 8.976628, "activity_lines": {"activity_5": 9.117339, "activity_10": 9.17639, "activity_20": 9.129845, "activity_30": 9.074139}, "trend_signal": 1, "fair_value": 8.945994, "relative_strength": -0.669798, "rate_of_change": 0.169258134277218, "market_dynamics": 0.126601, "expectation": {"probability": 41.6832, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.032377, "high": 9.640325, "low": 9.032377, "close": 9.466625, "volume": 6659100}, "trend_line": 9.006271, "activity_lines": {"activity_5": 9.226729, "activity_10": 9.225647, "activity_20": 9.166188, "activity_30": 9.105752}, "trend_signal": 1, "fair_value": 8.94989, "relative_strength": 1.856938, "rate_of_change": 0.3302242222803494, "market_dynamics": 0.421106, "expectation": {"probability": 39.1321, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.553476, "high": 9.640327, "low": 9.466626, "close": 9.640327, "volume": 2261000}, "trend_line": 9.041704, "activity_lines": {"activity_5": 9.379777, "activity_10": 9.297928, "activity_20": 9.216875, "activity_30": 9.146659}, "trend_signal": 1, "fair_value": 8.954456, "relative_strength": 3.545026, "rate_of_change": 0.39342586959685516, "market_dynamics": 0.658519, "expectation": {"probability": 39.015, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.553476, "high": 9.727177, "low": 9.466626, "close": 9.553476, "volume": 2575100}, "trend_line": 9.07152, "activity_lines": {"activity_5": 9.466626, "activity_10": 9.348933, "activity_20": 9.255472, "activity_30": 9.179677}, "trend_signal": 1, "fair_value": 8.958022, "relative_strength": 2.793745, "rate_of_change": 0.3297608503883813, "market_dynamics": 0.904375, "expectation": {"probability": 40.4901, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.379777, "high": 9.466626, "low": 9.292926, "close": 9.379777, "volume": 2669900}, "trend_line": 9.095128, "activity_lines": {"activity_5": 9.466626, "activity_10": 9.362892, "activity_20": 9.275312, "activity_30": 9.199564}, "trend_signal": 1, "fair_value": 8.960031, "relative_strength": -1.039727, "rate_of_change": 0.2602430463693095, "market_dynamics": 1.137637, "expectation": {"probability": 40.8911, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.466626, "high": 9.553476, "low": 9.379777, "close": 9.466625, "volume": 1262500}, "trend_line": 9.121632, "activity_lines": {"activity_5": 9.483996, "activity_10": 9.391894, "activity_20": 9.301241, "activity_30": 9.223532}, "trend_signal": 1, "fair_value": 8.962597, "relative_strength": -1.581156, "rate_of_change": 0.2914087630212482, "market_dynamics": 0.983618, "expectation": {"probability": 38.5872, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.466626, "high": 9.466626, "low": 9.292927, "close": 9.379777, "volume": 714300}, "trend_line": 9.136902, "activity_lines": {"activity_5": 9.443466, "activity_10": 9.402779, "activity_20": 9.317066, "activity_30": 9.240186}, "trend_signal": 1, "fair_value": 8.964162, "relative_strength": -0.880773, "rate_of_change": 0.1674042539755959, "market_dynamics": 0.569876, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.379777, "high": 9.379777, "low": 9.292927, "close": 9.379777, "volume": 932800}, "trend_line": 9.152172, "activity_lines": {"activity_5": 9.408727, "activity_10": 9.411358, "activity_20": 9.331063, "activity_30": 9.255856}, "trend_signal": 1, "fair_value": 8.965727, "relative_strength": -1.140788, "rate_of_change": 0.16712448048584747, "market_dynamics": 0.193007, "expectation": {"probability": 43.0627, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.292927, "high": 9.466626, "low": 9.119227, "close": 9.206078, "volume": 1607400}, "trend_line": 9.164432, "activity_lines": {"activity_5": 9.333457, "activity_10": 9.382935, "activity_20": 9.327097, "activity_30": 9.259333}, "trend_signal": 1, "fair_value": 8.966179, "relative_strength": -3.123684, "rate_of_change": 0.13395727265614646, "market_dynamics": -0.218533, "expectation": {"probability": 42.8428, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.206078, "high": 9.292927, "low": 9.206077, "close": 9.206078, "volume": 1483900}, "trend_line": 9.176692, "activity_lines": {"activity_5": 9.281347, "activity_10": 9.352932, "activity_20": 9.322131, "activity_30": 9.26202}, "trend_signal": 1, "fair_value": 8.966187, "relative_strength": -1.706001, "rate_of_change": 0.13377806720590535, "market_dynamics": -0.609804, "expectation": {"probability": 39.702, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.206078, "high": 9.466626, "low": 9.119227, "close": 9.379777, "volume": 1246700}, "trend_line": 9.191962, "activity_lines": {"activity_5": 9.298717, "activity_10": 9.354512, "activity_20": 9.332299, "activity_30": 9.275122}, "trend_signal": 1, "fair_value": 8.967752, "relative_strength": -0.156421, "rate_of_change": 0.16639983122459603, "market_dynamics": -0.665276, "expectation": {"probability": 35.998, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.379776, "high": 9.483482, "low": 9.21759, "close": 9.306221, "volume": 1663400}, "trend_line": 9.202002, "activity_lines": {"activity_5": 9.297359, "activity_10": 9.336401, "activity_20": 9.332818, "activity_30": 9.282494}, "trend_signal": 1, "fair_value": 8.969204, "relative_strength": 0.271867, "rate_of_change": 0.10922586494591739, "market_dynamics": -0.732502, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.306221, "high": 9.394852, "low": 9.21759, "close": 9.306221, "volume": 1116100}, "trend_line": 9.217599, "activity_lines": {"activity_5": 9.300904, "activity_10": 9.321206, "activity_20": 9.331859, "activity_30": 9.289218}, "trend_signal": 1, "fair_value": 8.969753, "relative_strength": -1.524052, "rate_of_change": 0.16949572495202284, "market_dynamics": -0.656528, "expectation": {"probability": 39.7597, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.306221, "high": 9.483482, "low": 9.306221, "close": 9.394852, "volume": 1218400}, "trend_line": 9.227814, "activity_lines": {"activity_5": 9.338896, "activity_10": 9.328201, "activity_20": 9.339496, "activity_30": 9.300653}, "trend_signal": 1, "fair_value": 8.971321, "relative_strength": 0.65257, "rate_of_change": 0.11082061608451972, "market_dynamics": -0.506343, "expectation": {"probability": 36.7641, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.394852, "high": 9.394853, "low": 9.21759, "close": 9.306221, "volume": 1479500}, "trend_line": 9.240632, "activity_lines": {"activity_5": 9.33476, "activity_10": 9.321965, "activity_20": 9.338016, "activity_30": 9.305712}, "trend_signal": 1, "fair_value": 8.970968, "relative_strength": 4.312268, "rate_of_change": 0.13890613746656932, "market_dynamics": -0.505341, "expectation": {"probability": 36.4711, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.21759, "high": 9.394852, "low": 9.21759, "close": 9.394852, "volume": 584300}, "trend_line": 9.251073, "activity_lines": {"activity_5": 9.353491, "activity_10": 9.333181, "activity_20": 9.345132, "activity_30": 9.315662}, "trend_signal": 1, "fair_value": 8.970732, "relative_strength": 2.359567, "rate_of_change": 0.11299010717016049, "market_dynamics": -0.604861, "expectation": {"probability": 35.7505, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.394852, "high": 9.483482, "low": 9.306221, "close": 9.306221, "volume": 479400}, "trend_line": 9.261416, "activity_lines": {"activity_5": 9.341673, "activity_10": 9.329588, "activity_20": 9.343539, "activity_30": 9.31922}, "trend_signal": 1, "fair_value": 8.97083, "relative_strength": 2.487977, "rate_of_change": 0.11180324703956675, "market_dynamics": -0.734866, "expectation": {"probability": 36.7203, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.306221, "high": 9.394852, "low": 9.21759, "close": 9.394852, "volume": 1328300}, "trend_line": 9.271857, "activity_lines": {"activity_5": 9.3594, "activity_10": 9.343446, "activity_20": 9.350133, "activity_30": 9.327828}, "trend_signal": 1, "fair_value": 8.971947, "relative_strength": 4.558101, "rate_of_change": 0.11273654050309526, "market_dynamics": -0.750663, "expectation": {"probability": 36.5504, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.306221, "high": 9.394852, "low": 9.21759, "close": 9.306221, "volume": 950800}, "trend_line": 9.282199, "activity_lines": {"activity_5": 9.341673, "activity_10": 9.340916, "activity_20": 9.346795, "activity_30": 9.330045}, "trend_signal": 1, "fair_value": 8.972496, "relative_strength": 5.457708, "rate_of_change": 0.11154184107886508, "market_dynamics": -0.827079, "expectation": {"probability": 37.7882, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.306221, "high": 9.394852, "low": 9.21759, "close": 9.306221, "volume": 976600}, "trend_line": 9.295398, "activity_lines": {"activity_5": 9.329856, "activity_10": 9.336565, "activity_20": 9.342566, "activity_30": 9.331595}, "trend_signal": 1, "fair_value": 8.973947, "relative_strength": 4.245366, "rate_of_change": 0.14219690829727075, "market_dynamics": -0.851395, "expectation": {"probability": 39.6741, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.21759, "high": 9.306222, "low": 9.21759, "close": 9.306221, "volume": 495200}, "trend_line": 9.311452, "activity_lines": {"activity_5": 9.318038, "activity_10": 9.330393, "activity_20": 9.337861, "activity_30": 9.332293}, "trend_signal": 1, "fair_value": 8.976301, "relative_strength": 7.144503, "rate_of_change": 0.17270911907159522, "market_dynamics": -0.835227, "expectation": {"probability": 38.0974, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.306221, "high": 9.306222, "low": 9.12896, "close": 9.306221, "volume": 1849900}, "trend_line": 9.321794, "activity_lines": {"activity_5": 9.31213, "activity_10": 9.325559, "activity_20": 9.331851, "activity_30": 9.331956}, "trend_signal": 0, "fair_value": 8.978655, "relative_strength": 9.508597, "rate_of_change": 0.1110675327543052, "market_dynamics": -0.861715, "expectation": {"probability": 38.7724, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.306221, "high": 9.394852, "low": 9.21759, "close": 9.394852, "volume": 601300}, "trend_line": 9.323668, "activity_lines": {"activity_5": 9.335765, "activity_10": 9.336839, "activity_20": 9.335047, "activity_30": 9.336669}, "trend_signal": 1, "fair_value": 8.981126, "relative_strength": 11.033804, "rate_of_change": 0.020103426443440424, "market_dynamics": -0.717769, "expectation": {"probability": 36.6782, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.394852, "high": 9.572113, "low": 9.306221, "close": 9.483482, "volume": 1345200}, "trend_line": 9.331352, "activity_lines": {"activity_5": 9.388943, "activity_10": 9.362622, "activity_20": 9.347852, "activity_30": 9.34698}, "trend_signal": 1, "fair_value": 8.984165, "relative_strength": 13.923922, "rate_of_change": 0.08241391692626909, "market_dynamics": -0.306763, "expectation": {"probability": 37.3169, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.572115, "high": 9.572115, "low": 9.306221, "close": 9.394852, "volume": 1585300}, "trend_line": 9.333225, "activity_lines": {"activity_5": 9.40076, "activity_10": 9.37068, "activity_20": 9.35255, "activity_30": 9.351077}, "trend_signal": 1, "fair_value": 8.985733, "relative_strength": 16.329875, "rate_of_change": 0.020072118166797173, "market_dynamics": -0.016558, "expectation": {"probability": 37.8357, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.394852, "high": 9.498888, "low": 9.394852, "close": 9.498888, "volume": 499100}, "trend_line": 9.338566, "activity_lines": {"activity_5": 9.441348, "activity_10": 9.396041, "activity_20": 9.367084, "activity_30": 9.361765}, "trend_signal": 1, "fair_value": 8.987969, "relative_strength": 17.226749, "rate_of_change": 0.05722566422645544, "market_dynamics": 0.269259, "expectation": {"probability": 38.0556, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.498888, "high": 9.589354, "low": 9.408422, "close": 9.498888, "volume": 936700}, "trend_line": 9.346764, "activity_lines": {"activity_5": 9.469091, "activity_10": 9.419511, "activity_20": 9.381464, "activity_30": 9.372108}, "trend_signal": 1, "fair_value": 8.989649, "relative_strength": 19.424523, "rate_of_change": 0.0877864974129877, "market_dynamics": 0.502643, "expectation": {"probability": 38.3059, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.498888, "high": 9.589354, "low": 9.408422, "close": 9.498888, "volume": 1395100}, "trend_line": 9.360672, "activity_lines": {"activity_5": 9.483989, "activity_10": 9.439478, "activity_20": 9.395277, "activity_30": 9.381922}, "trend_signal": 1, "fair_value": 8.991788, "relative_strength": 17.555419, "rate_of_change": 0.14880016228075216, "market_dynamics": 0.547732, "expectation": {"probability": 38.4357, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.408422, "high": 9.589354, "low": 9.408422, "close": 9.498888, "volume": 1894500}, "trend_line": 9.373328, "activity_lines": {"activity_5": 9.491952, "activity_10": 9.457554, "activity_20": 9.408523, "activity_30": 9.39084}, "trend_signal": 1, "fair_value": 8.993468, "relative_strength": 18.135582, "rate_of_change": 0.1352039682621243, "market_dynamics": 0.81824, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.498888, "high": 9.498888, "low": 9.137025, "close": 9.22749, "volume": 3559800}, "trend_line": 9.374042, "activity_lines": {"activity_5": 9.408422, "activity_10": 9.422781, "activity_20": 9.394527, "activity_30": 9.381431}, "trend_signal": 1, "fair_value": 8.993867, "relative_strength": 19.309031, "rate_of_change": 0.00761735853048724, "market_dynamics": 0.598355, "expectation": {"probability": 37.8309, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.04656, "high": 9.227491, "low": 8.322835, "close": 9.04656, "volume": 2047700}, "trend_line": 9.374514, "activity_lines": {"activity_5": 9.275739, "activity_10": 9.356543, "activity_20": 9.363198, "activity_30": 9.360303}, "trend_signal": 0, "fair_value": 8.993565, "relative_strength": 16.064648, "rate_of_change": 0.005035181195051719, "market_dynamics": 0.145764, "expectation": {"probability": 39.6761, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.956094, "high": 9.04656, "low": 8.594232, "close": 8.72993, "volume": 918200}, "trend_line": 9.349958, "activity_lines": {"activity_5": 9.067668, "activity_10": 9.237458, "activity_20": 9.3033, "activity_30": 9.318717}, "trend_signal": 0, "fair_value": 8.991234, "relative_strength": 9.543481, "rate_of_change": -0.2619442458563579, "market_dynamics": -0.419379, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.72993, "high": 8.775163, "low": 8.639465, "close": 8.72993, "volume": 1983300}, "trend_line": 9.319611, "activity_lines": {"activity_5": 8.910861, "activity_10": 9.12885, "activity_20": 9.246147, "activity_30": 9.278715}, "trend_signal": 0, "fair_value": 8.988444, "relative_strength": 8.489764, "rate_of_change": -0.3245683028736684, "market_dynamics": -1.008419, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.72993, "high": 8.72993, "low": 8.594232, "close": 8.639465, "volume": 1829900}, "trend_line": 9.289144, "activity_lines": {"activity_5": 8.775163, "activity_10": 9.015884, "activity_20": 9.183122, "activity_30": 9.234835}, "trend_signal": 0, "fair_value": 8.985992, "relative_strength": 3.603981, "rate_of_change": -0.3269127863813178, "market_dynamics": -1.231605, "expectation": {"probability": 40.5438, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.639465, "high": 8.775163, "low": 8.548999, "close": 8.72993, "volume": 2793700}, "trend_line": 9.267483, "activity_lines": {"activity_5": 8.726915, "activity_10": 8.934711, "activity_20": 9.13231, "activity_30": 9.198756}, "trend_signal": 0, "fair_value": 8.985037, "relative_strength": 3.435543, "rate_of_change": -0.23318617948004605, "market_dynamics": -1.183286, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.820395, "high": 8.865628, "low": 8.684697, "close": 8.775164, "volume": 2135600}, "trend_line": 9.244434, "activity_lines": {"activity_5": 8.726915, "activity_10": 8.873853, "activity_20": 9.08855, "activity_30": 9.166994}, "trend_signal": 0, "fair_value": 8.983455, "relative_strength": 5.068601, "rate_of_change": -0.24870830623590373, "market_dynamics": -1.068797, "expectation": {"probability": 35.0031, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.78904, "high": 8.974072, "low": 8.742782, "close": 8.974072, "volume": 779800}, "trend_line": 9.23091, "activity_lines": {"activity_5": 8.811311, "activity_10": 8.862318, "activity_20": 9.066685, "activity_30": 9.149551}, "trend_signal": 0, "fair_value": 8.983047, "relative_strength": 8.896279, "rate_of_change": -0.14629343451422028, "market_dynamics": -1.020606, "expectation": {"probability": 35.4662, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.974073, "high": 8.974073, "low": 8.881557, "close": 8.974072, "volume": 539800}, "trend_line": 9.217387, "activity_lines": {"activity_5": 8.879431, "activity_10": 8.860325, "activity_20": 9.046401, "activity_30": 9.132981}, "trend_signal": 0, "fair_value": 8.98264, "relative_strength": 11.148339, "rate_of_change": -0.14649693258843696, "market_dynamics": -0.943246, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.974072, "high": 8.974073, "low": 8.8353, "close": 8.881558, "volume": 349000}, "trend_line": 9.20657, "activity_lines": {"activity_5": 8.900437, "activity_10": 8.851054, "activity_20": 9.01931, "activity_30": 9.111314}, "trend_signal": 0, "fair_value": 8.982573, "relative_strength": 10.913238, "rate_of_change": -0.11735430008527564, "market_dynamics": -0.948414, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.881558, "high": 8.927816, "low": 8.835299, "close": 8.881558, "volume": 725800}, "trend_line": 9.195752, "activity_lines": {"activity_5": 8.905303, "activity_10": 8.853007, "activity_20": 8.994242, "activity_30": 9.090346}, "trend_signal": 0, "fair_value": 8.982974, "relative_strength": 11.976243, "rate_of_change": -0.11750304402180901, "market_dynamics": -0.920108, "expectation": {"probability": 39.987, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.881558, "high": 8.881558, "low": 8.696524, "close": 8.742783, "volume": 811100}, "trend_line": 9.174519, "activity_lines": {"activity_5": 8.853802, "activity_10": 8.836018, "activity_20": 8.957978, "activity_30": 9.061122}, "trend_signal": 0, "fair_value": 8.982953, "relative_strength": 15.502603, "rate_of_change": -0.2309000938694356, "market_dynamics": -0.913954, "expectation": {"probability": 41.7163, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.696524, "high": 8.789041, "low": 8.650266, "close": 8.789041, "volume": 1016900}, "trend_line": 9.15728, "activity_lines": {"activity_5": 8.81988, "activity_10": 8.832962, "activity_20": 8.928804, "activity_30": 9.036253}, "trend_signal": 0, "fair_value": 8.98276, "relative_strength": 14.133746, "rate_of_change": -0.18790085888971403, "market_dynamics": -0.852823, "expectation": {"probability": 35.368, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.789041, "high": 8.974073, "low": 8.742782, "close": 8.927814, "volume": 1267800}, "trend_line": 9.144666, "activity_lines": {"activity_5": 8.84455, "activity_10": 8.854063, "activity_20": 8.915309, "activity_30": 9.021448}, "trend_signal": 0, "fair_value": 8.983925, "relative_strength": 11.675787, "rate_of_change": -0.13774832701412687, "market_dynamics": -0.63513, "expectation": {"probability": 36.8358, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.927814, "high": 8.974073, "low": 8.742782, "close": 8.835299, "volume": 829900}, "trend_line": 9.126014, "activity_lines": {"activity_5": 8.841467, "activity_10": 8.854746, "activity_20": 8.895226, "activity_30": 9.001489}, "trend_signal": 0, "fair_value": 8.984496, "relative_strength": 10.066983, "rate_of_change": -0.20396589662215353, "market_dynamics": -0.42782, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.835299, "high": 8.927816, "low": 8.789041, "close": 8.789041, "volume": 841800}, "trend_line": 9.108775, "activity_lines": {"activity_5": 8.826047, "activity_10": 8.843457, "activity_20": 8.873825, "activity_30": 8.979749}, "trend_signal": 0, "fair_value": 8.984771, "relative_strength": 1.68356, "rate_of_change": -0.18889955680541368, "market_dynamics": -0.170777, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.8353, "high": 8.974074, "low": 8.835299, "close": 8.835299, "volume": 646500}, "trend_line": 9.090123, "activity_lines": {"activity_5": 8.832215, "activity_10": 8.839504, "activity_20": 8.859714, "activity_30": 8.962105}, "trend_signal": 0, "fair_value": 8.985343, "relative_strength": 1.281938, "rate_of_change": -0.2047695765896012, "market_dynamics": 0.066224, "expectation": {"probability": 38.5515, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.835299, "high": 9.159105, "low": 8.742782, "close": 9.112847, "volume": 984300}, "trend_line": 9.083678, "activity_lines": {"activity_5": 8.924731, "activity_10": 8.884921, "activity_20": 8.875197, "activity_30": 8.963571}, "trend_signal": 0, "fair_value": 8.987694, "relative_strength": 4.259509, "rate_of_change": -0.07090113082077512, "market_dynamics": 0.281216, "expectation": {"probability": 38.2107, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.066588, "high": 9.205364, "low": 9.020331, "close": 9.159105, "volume": 1182100}, "trend_line": 9.075819, "activity_lines": {"activity_5": 9.011079, "activity_10": 8.936226, "activity_20": 8.896923, "activity_30": 8.968438}, "trend_signal": 0, "fair_value": 8.989874, "relative_strength": 1.377773, "rate_of_change": -0.08651781800281355, "market_dynamics": 0.546414, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.159105, "high": 9.251622, "low": 9.066589, "close": 9.112847, "volume": 504200}, "trend_line": 9.069374, "activity_lines": {"activity_5": 9.066589, "activity_10": 8.975755, "activity_20": 8.915861, "activity_30": 8.970827}, "trend_signal": 0, "fair_value": 8.991757, "relative_strength": 0.801401, "rate_of_change": -0.07101287498130326, "market_dynamics": 0.702988, "expectation": {"probability": 39.5748, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.112848, "high": 9.11956, "low": 8.977805, "close": 9.025057, "volume": 697000}, "trend_line": 9.060001, "activity_lines": {"activity_5": 9.074332, "activity_10": 8.995118, "activity_20": 8.928277, "activity_30": 8.967967}, "trend_signal": 0, "fair_value": 8.991569, "relative_strength": 0.177059, "rate_of_change": -0.10334781650861544, "market_dynamics": 0.791202, "expectation": {"probability": 41.4975, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.072308, "high": 9.214064, "low": 9.025057, "close": 9.072309, "volume": 588900}, "trend_line": 9.052204, "activity_lines": {"activity_5": 9.082091, "activity_10": 9.020462, "activity_20": 8.946157, "activity_30": 8.968761}, "trend_signal": 0, "fair_value": 8.992636, "relative_strength": 1.8972, "rate_of_change": -0.08605959315015588, "market_dynamics": 0.721895, "expectation": {"probability": 39.1886, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.072308, "high": 9.308566, "low": 9.072308, "close": 9.214063, "volume": 469100}, "trend_line": 9.049132, "activity_lines": {"activity_5": 9.121301, "activity_10": 9.065589, "activity_20": 8.977415, "activity_30": 8.979204}, "trend_signal": 0, "fair_value": 8.994135, "relative_strength": 0.957171, "rate_of_change": -0.03393648662800264, "market_dynamics": 0.650289, "expectation": {"probability": 39.3915, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.261315, "high": 9.544825, "low": 9.119559, "close": 9.450321, "volume": 1001100}, "trend_line": 9.050981, "activity_lines": {"activity_5": 9.232516, "activity_10": 9.145944, "activity_20": 9.028868, "activity_30": 9.005087}, "trend_signal": 0, "fair_value": 8.997149, "relative_strength": 0.979512, "rate_of_change": 0.02043289897859805, "market_dynamics": 0.875442, "expectation": {"probability": 40.4848, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.544825, "high": 9.922837, "low": 9.403069, "close": 9.828334, "volume": 1399100}, "trend_line": 9.062476, "activity_lines": {"activity_5": 9.450321, "activity_10": 9.285529, "activity_20": 9.112892, "activity_30": 9.055239}, "trend_signal": 0, "fair_value": 9.003062, "relative_strength": 4.79049, "rate_of_change": 0.1270028077619435, "market_dynamics": 1.223513, "expectation": {"probability": 41.5694, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.828334, "high": 10.017341, "low": 9.639327, "close": 9.73383, "volume": 1214300}, "trend_line": 9.073776, "activity_lines": {"activity_5": 9.588926, "activity_10": 9.389875, "activity_20": 9.182254, "activity_30": 9.098552}, "trend_signal": 1, "fair_value": 9.007893, "relative_strength": 4.650036, "rate_of_change": 0.12468998538589574, "market_dynamics": 1.560589, "expectation": {"probability": 39.9291, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.733831, "high": 9.828334, "low": 9.639328, "close": 9.828334, "volume": 419000}, "trend_line": 9.084757, "activity_lines": {"activity_5": 9.71178, "activity_10": 9.494227, "activity_20": 9.255837, "activity_30": 9.147233}, "trend_signal": 1, "fair_value": 9.014282, "relative_strength": 4.180747, "rate_of_change": 0.12101907739401149, "market_dynamics": 1.742657, "expectation": {"probability": 40.2523, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.828333, "high": 9.828334, "low": 9.639327, "close": 9.639327, "volume": 492600}, "trend_line": 9.089439, "activity_lines": {"activity_5": 9.72123, "activity_10": 9.546158, "activity_20": 9.306403, "activity_30": 9.183012}, "trend_signal": 1, "fair_value": 9.019458, "relative_strength": 2.404031, "rate_of_change": 0.05153687655047616, "market_dynamics": 1.594184, "expectation": {"probability": 40.9572, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.733831, "high": 9.922837, "low": 9.639327, "close": 9.73383, "volume": 678900}, "trend_line": 9.09727, "activity_lines": {"activity_5": 9.73383, "activity_10": 9.6057, "activity_20": 9.362802, "activity_30": 9.224586}, "trend_signal": 1, "fair_value": 9.025241, "relative_strength": 4.060656, "rate_of_change": 0.08615493211406641, "market_dynamics": 1.410957, "expectation": {"probability": 40.794, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.73383, "high": 10.017341, "low": 9.73383, "close": 9.73383, "volume": 1172200}, "trend_line": 9.105101, "activity_lines": {"activity_5": 9.72753, "activity_10": 9.654791, "activity_20": 9.415583, "activity_30": 9.265654}, "trend_signal": 1, "fair_value": 9.031024, "relative_strength": 0.684599, "rate_of_change": 0.08608076928572503, "market_dynamics": 1.335487, "expectation": {"probability": 41.7609, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.828334, "high": 9.828334, "low": 9.639327, "close": 9.639327, "volume": 1216700}, "trend_line": 9.118829, "activity_lines": {"activity_5": 9.696029, "activity_10": 9.67541, "activity_20": 9.455305, "activity_30": 9.30012}, "trend_signal": 1, "fair_value": 9.036677, "relative_strength": -0.206185, "rate_of_change": 0.1507726273437319, "market_dynamics": 1.277641, "expectation": {"probability": 42.3648, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.73383, "high": 9.828334, "low": 9.639327, "close": 9.639327, "volume": 546000}, "trend_line": 9.138588, "activity_lines": {"activity_5": 9.670828, "activity_10": 9.68486, "activity_20": 9.491419, "activity_30": 9.333701}, "trend_signal": 1, "fair_value": 9.041853, "relative_strength": 0.008375, "rate_of_change": 0.21668352372876523, "market_dynamics": 1.148116, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.73383, "high": 9.828334, "low": 9.639327, "close": 9.73383, "volume": 1704900}, "trend_line": 9.172051, "activity_lines": {"activity_5": 9.689729, "activity_10": 9.701184, "activity_20": 9.532264, "activity_30": 9.372103}, "trend_signal": 1, "fair_value": 9.047636, "relative_strength": 3.320423, "rate_of_change": 0.36617254219141243, "market_dynamics": 1.10976, "expectation": {"probability": 40.4022, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.733831, "high": 9.929558, "low": 9.733831, "close": 9.833154, "volume": 1637100}, "trend_line": 9.208826, "activity_lines": {"activity_5": 9.735437, "activity_10": 9.726115, "activity_20": 9.578069, "activity_30": 9.414755}, "trend_signal": 1, "fair_value": 9.053104, "relative_strength": 5.242078, "rate_of_change": 0.40094630960949135, "market_dynamics": 1.01483, "expectation": {"probability": 40.8563, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.929558, "high": 10.02596, "low": 9.736751, "close": 10.02596, "volume": 1193100}, "trend_line": 9.255042, "activity_lines": {"activity_5": 9.838792, "activity_10": 9.779142, "activity_20": 9.637926, "activity_30": 9.467473}, "trend_signal": 1, "fair_value": 9.059705, "relative_strength": 6.708146, "rate_of_change": 0.501866361683882, "market_dynamics": 1.034708, "expectation": {"probability": 40.8778, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.02596, "high": 10.025961, "low": 9.833154, "close": 9.929558, "volume": 1414100}, "trend_line": 9.29503, "activity_lines": {"activity_5": 9.890539, "activity_10": 9.811048, "activity_20": 9.682931, "activity_30": 9.510991}, "trend_signal": 1, "fair_value": 9.065204, "relative_strength": 3.894641, "rate_of_change": 0.43206719105111596, "market_dynamics": 1.154867, "expectation": {"probability": 41.8536, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.929557, "high": 10.02596, "low": 9.833153, "close": 10.02596, "volume": 1072000}, "trend_line": 9.336723, "activity_lines": {"activity_5": 9.95507, "activity_10": 9.856923, "activity_20": 9.731687, "activity_30": 9.558147}, "trend_signal": 1, "fair_value": 9.071321, "relative_strength": 6.158944, "rate_of_change": 0.44855153775726, "market_dynamics": 1.039918, "expectation": {"probability": 41.5352, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.02596, "high": 10.122365, "low": 9.929557, "close": 10.122365, "volume": 1476300}, "trend_line": 9.374999, "activity_lines": {"activity_5": 10.025961, "activity_10": 9.916733, "activity_20": 9.783954, "activity_30": 9.608834}, "trend_signal": 1, "fair_value": 9.077086, "relative_strength": 6.997203, "rate_of_change": 0.4099511145398823, "market_dynamics": 0.95633, "expectation": {"probability": 41.6098, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.122365, "high": 10.507977, "low": 10.025961, "close": 10.507977, "volume": 1541000}, "trend_line": 9.42613, "activity_lines": {"activity_5": 10.199487, "activity_10": 10.037872, "activity_20": 9.86814, "activity_30": 9.681929}, "trend_signal": 1, "fair_value": 9.085808, "relative_strength": 9.99109, "rate_of_change": 0.5453973915090531, "market_dynamics": 0.972145, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.507977, "high": 10.507977, "low": 10.411575, "close": 10.507977, "volume": 538500}, "trend_line": 9.480343, "activity_lines": {"activity_5": 10.328024, "activity_10": 10.144935, "activity_20": 9.945901, "activity_30": 9.751726}, "trend_signal": 1, "fair_value": 9.09453, "relative_strength": 9.504357, "rate_of_change": 0.5751352888194726, "market_dynamics": 1.008584, "expectation": {"probability": 44.0567, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.507977, "high": 10.507978, "low": 10.411575, "close": 10.507977, "volume": 1095200}, "trend_line": 9.534557, "activity_lines": {"activity_5": 10.424428, "activity_10": 10.237923, "activity_20": 10.01702, "activity_30": 9.818025}, "trend_signal": 1, "fair_value": 9.102767, "relative_strength": 9.573544, "rate_of_change": 0.5718569465260908, "market_dynamics": 1.200942, "expectation": {"probability": 43.1688, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.507978, "high": 10.507978, "low": 10.122364, "close": 10.218768, "volume": 1688700}, "trend_line": 9.583757, "activity_lines": {"activity_5": 10.385867, "activity_10": 10.262534, "activity_20": 10.053533, "activity_30": 9.862167}, "trend_signal": 1, "fair_value": 9.108181, "relative_strength": 4.479972, "rate_of_change": 0.5160176817863777, "market_dynamics": 1.240295, "expectation": {"probability": 42.1726, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.122364, "high": 10.507978, "low": 10.02596, "close": 10.218768, "volume": 2452200}, "trend_line": 9.631415, "activity_lines": {"activity_5": 10.334452, "activity_10": 10.276609, "activity_20": 10.084587, "activity_30": 9.903136}, "trend_signal": 1, "fair_value": 9.11408, "relative_strength": 1.167767, "rate_of_change": 0.4972788855143155, "market_dynamics": 1.116998, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.218769, "high": 10.507977, "low": 10.218769, "close": 10.507977, "volume": 1127200}, "trend_line": 9.684087, "activity_lines": {"activity_5": 10.373013, "activity_10": 10.334451, "activity_20": 10.1384, "activity_30": 9.959688}, "trend_signal": 1, "fair_value": 9.120864, "relative_strength": 2.931479, "rate_of_change": 0.5468770684265956, "market_dynamics": 1.154054, "expectation": {"probability": 40.9936, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.507978, "high": 10.604382, "low": 10.315171, "close": 10.411575, "volume": 2442400}, "trend_line": 9.736629, "activity_lines": {"activity_5": 10.37944, "activity_10": 10.362496, "activity_20": 10.177996, "activity_30": 10.006623}, "trend_signal": 1, "fair_value": 9.127998, "relative_strength": -0.258534, "rate_of_change": 0.5425601814605833, "market_dynamics": 1.161756, "expectation": {"probability": 42.5542, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.411575, "high": 10.700786, "low": 10.411575, "close": 10.507977, "volume": 4382100}, "trend_line": 9.793927, "activity_lines": {"activity_5": 10.424428, "activity_10": 10.401057, "activity_20": 10.223995, "activity_30": 10.056387}, "trend_signal": 1, "fair_value": 9.136236, "relative_strength": -4.702347, "rate_of_change": 0.5884788256798056, "market_dynamics": 1.29469, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.604382, "high": 10.700786, "low": 10.411575, "close": 10.604382, "volume": 4821400}, "trend_line": 9.852896, "activity_lines": {"activity_5": 10.501551, "activity_10": 10.44663, "activity_20": 10.27549, "activity_30": 10.108675}, "trend_signal": 1, "fair_value": 9.145576, "relative_strength": -6.929297, "rate_of_change": 0.6020976059960359, "market_dynamics": 1.451722, "expectation": {"probability": 41.9543, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.604382, "high": 10.989996, "low": 10.507978, "close": 10.989996, "volume": 2609200}, "trend_line": 9.915468, "activity_lines": {"activity_5": 10.681504, "activity_10": 10.551798, "activity_20": 10.360014, "activity_30": 10.182036}, "trend_signal": 1, "fair_value": 9.156903, "relative_strength": -6.465759, "rate_of_change": 0.6350620162843613, "market_dynamics": 1.607321, "expectation": {"probability": 42.0841, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.893593, "high": 11.000348, "low": 10.411575, "close": 11.000348, "volume": 3590600}, "trend_line": 9.976843, "activity_lines": {"activity_5": 10.813493, "activity_10": 10.643072, "activity_20": 10.439092, "activity_30": 10.252028}, "trend_signal": 1, "fair_value": 9.167812, "relative_strength": 1.474132, "rate_of_change": 0.6189823818704266, "market_dynamics": 1.732548, "expectation": {"probability": 42.4677, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.803913, "high": 10.902131, "low": 10.607478, "close": 10.705695, "volume": 1678300}, "trend_line": 10.029938, "activity_lines": {"activity_5": 10.81444, "activity_10": 10.671822, "activity_20": 10.484077, "activity_30": 10.299051}, "trend_signal": 1, "fair_value": 9.176718, "relative_strength": -1.049538, "rate_of_change": 0.532182374725141, "market_dynamics": 1.448634, "expectation": {"probability": 44.1392, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.607479, "high": 10.803913, "low": 10.607478, "close": 10.705695, "volume": 528000}, "trend_line": 10.085959, "activity_lines": {"activity_5": 10.795778, "activity_10": 10.696976, "activity_20": 10.524435, "activity_30": 10.342648}, "trend_signal": 1, "fair_value": 9.185131, "relative_strength": -2.551521, "rate_of_change": 0.5585378493865187, "market_dynamics": 1.041565, "expectation": {"probability": 41.9807, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.607478, "high": 10.705695, "low": 10.50926, "close": 10.607478, "volume": 742300}, "trend_line": 10.137131, "activity_lines": {"activity_5": 10.731196, "activity_10": 10.700678, "activity_20": 10.55036, "activity_30": 10.376295}, "trend_signal": 1, "fair_value": 9.193408, "relative_strength": -4.203318, "rate_of_change": 0.5073587945380239, "market_dynamics": 0.413078, "expectation": {"probability": 42.9809, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.705695, "high": 10.902131, "low": 10.607478, "close": 10.803913, "volume": 1102200}, "trend_line": 10.190126, "activity_lines": {"activity_5": 10.731887, "activity_10": 10.733027, "activity_20": 10.590383, "activity_30": 10.419313}, "trend_signal": 1, "fair_value": 9.203438, "relative_strength": -2.707356, "rate_of_change": 0.522781051167231, "market_dynamics": -0.174989, "expectation": {"probability": 39.0281, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.803913, "high": 11.000348, "low": 10.705696, "close": 11.000348, "volume": 821000}, "trend_line": 10.241794, "activity_lines": {"activity_5": 10.810461, "activity_10": 10.790454, "activity_20": 10.644018, "activity_30": 10.471585}, "trend_signal": 1, "fair_value": 9.214234, "relative_strength": -4.239751, "rate_of_change": 0.5070398540705106, "market_dynamics": -0.291213, "expectation": {"probability": 39.1282, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.098566, "high": 11.098566, "low": 10.803913, "close": 11.098565, "volume": 680100}, "trend_line": 10.284135, "activity_lines": {"activity_5": 10.921774, "activity_10": 10.856785, "activity_20": 10.70145, "activity_30": 10.526861}, "trend_signal": 1, "fair_value": 9.227139, "relative_strength": -1.770821, "rate_of_change": 0.4134138999475934, "market_dynamics": -0.189487, "expectation": {"probability": 40.5102, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.098565, "high": 11.295, "low": 10.902131, "close": 11.098565, "volume": 2694900}, "trend_line": 10.329626, "activity_lines": {"activity_5": 11.006896, "activity_10": 10.910626, "activity_20": 10.753774, "activity_30": 10.579405}, "trend_signal": 1, "fair_value": 9.239058, "relative_strength": -0.0159, "rate_of_change": 0.4423415289667062, "market_dynamics": 0.229604, "expectation": {"probability": 43.2191, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.000348, "high": 11.393218, "low": 11.000348, "close": 11.196782, "volume": 2405100}, "trend_line": 10.375241, "activity_lines": {"activity_5": 11.098565, "activity_10": 10.971587, "activity_20": 10.809885, "activity_30": 10.63535}, "trend_signal": 1, "fair_value": 9.252099, "relative_strength": -1.741515, "rate_of_change": 0.4415939163722048, "market_dynamics": 0.608004, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.196782, "high": 11.393218, "low": 11.098565, "close": 11.295, "volume": 1572400}, "trend_line": 10.43043, "activity_lines": {"activity_5": 11.183687, "activity_10": 11.039635, "activity_20": 10.869775, "activity_30": 10.69469}, "trend_signal": 1, "fair_value": 9.265277, "relative_strength": -1.399526, "rate_of_change": 0.5319298125219317, "market_dynamics": 0.866906, "expectation": {"probability": 43.2456, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.196783, "high": 11.393218, "low": 11.196783, "close": 11.393218, "volume": 1980400}, "trend_line": 10.485743, "activity_lines": {"activity_5": 11.268809, "activity_10": 11.119994, "activity_20": 10.933435, "activity_30": 10.756805}, "trend_signal": 1, "fair_value": 9.279085, "relative_strength": -1.736013, "rate_of_change": 0.5303041197726263, "market_dynamics": 1.135785, "expectation": {"probability": 44.2967, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.393218, "high": 11.4, "low": 11.098565, "close": 11.4, "volume": 1754800}, "trend_line": 10.541282, "activity_lines": {"activity_5": 11.33, "activity_10": 11.194444, "activity_20": 10.993525, "activity_30": 10.815789}, "trend_signal": 1, "fair_value": 9.291823, "relative_strength": -2.947874, "rate_of_change": 0.5296620373015182, "market_dynamics": 1.188431, "expectation": {"probability": 44.7481, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.4, "high": 11.5, "low": 11.3, "close": 11.5, "volume": 826200}, "trend_line": 10.603305, "activity_lines": {"activity_5": 11.404429, "activity_10": 11.274452, "activity_20": 11.058892, "activity_30": 10.877642}, "trend_signal": 1, "fair_value": 9.307215, "relative_strength": -3.835052, "rate_of_change": 0.5883819444352208, "market_dynamics": 1.185297, "expectation": {"probability": 45.7785, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4023fe74-efbc-4f84-bcb2-a4bd03ae89f3/", "share_image": "https://sharemaestro.com/terminal/4023fe74-efbc-4f84-bcb2-a4bd03ae89f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}