{"ticker": {"uuid": "4027e83c-735e-487f-86e7-27c8aca255e2", "symbol": "300688", "name": "Dark Horse Technology Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300688 fell 18.47%, moving from 30.53 to 24.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.19 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 49.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.89"}, {"label": "12-Week Change", "value": "-18.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.19"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.799999, "high": 27.59, "low": 24.68, "close": 24.889999, "volume": 32980662}, "trend_line": 28.226666, "activity_lines": {"activity_5": 25.952666, "activity_10": 25.645454, "activity_20": 26.533381, "activity_30": 27.33329}, "trend_signal": 0, "fair_value": 28.850852, "relative_strength": -31.188796, "rate_of_change": -0.41279415257030205, "market_dynamics": -0.451684, "expectation": {"probability": 49.8141, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 28.664445, "high": 29.494284, "low": 26.244914, "close": 27.384691, "volume": 80265265}, "trend_line": 21.235551, "activity_lines": {"activity_5": 26.834798, "activity_10": 27.408142, "activity_20": 25.636555, "activity_30": 23.743248}, "trend_signal": 1, "fair_value": 17.566645, "relative_strength": 48.287641, "rate_of_change": 2.064710471533941, "market_dynamics": 0.130815, "expectation": {"probability": 40.7516, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.954581, "high": 35.46313, "low": 26.144933, "close": 33.213566, "volume": 109281683}, "trend_line": 21.847766, "activity_lines": {"activity_5": 29.201008, "activity_10": 28.38159, "activity_20": 26.549759, "activity_30": 24.516023}, "trend_signal": 1, "fair_value": 17.669738, "relative_strength": 79.327933, "rate_of_change": 2.882972050030626, "market_dynamics": 0.334826, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 32.013796, "high": 41.781904, "low": 30.884014, "close": 36.992832, "volume": 153870903}, "trend_line": 22.598954, "activity_lines": {"activity_5": 32.241752, "activity_10": 29.869484, "activity_20": 27.744337, "activity_30": 25.493124}, "trend_signal": 1, "fair_value": 17.801404, "relative_strength": 93.679671, "rate_of_change": 3.4382828889690553, "market_dynamics": 0.601785, "expectation": {"probability": 42.2582, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 36.992829, "high": 40.702112, "low": 35.44313, "close": 37.322769, "volume": 104005330}, "trend_line": 23.32048, "activity_lines": {"activity_5": 34.496649, "activity_10": 31.307388, "activity_20": 28.882022, "activity_30": 26.443047}, "trend_signal": 1, "fair_value": 17.943288, "relative_strength": 95.090714, "rate_of_change": 3.192740690564708, "market_dynamics": 0.733652, "expectation": {"probability": 43.6495, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.992829, "high": 45.991087, "low": 36.852859, "close": 43.041656, "volume": 113407882}, "trend_line": 24.195644, "activity_lines": {"activity_5": 37.952645, "activity_10": 33.728009, "activity_20": 30.47876, "activity_30": 27.715381}, "trend_signal": 1, "fair_value": 18.122549, "relative_strength": 109.708144, "rate_of_change": 3.7527700973564935, "market_dynamics": 1.027873, "expectation": {"probability": 44.602, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.211819, "high": 45.331215, "low": 38.412552, "close": 38.412552, "volume": 61403832}, "trend_line": 24.894509, "activity_lines": {"activity_5": 38.893128, "activity_10": 35.106105, "activity_20": 31.521081, "activity_30": 28.632601}, "trend_signal": 1, "fair_value": 18.268274, "relative_strength": 87.70498, "rate_of_change": 2.8883918113524807, "market_dynamics": 1.0216, "expectation": {"probability": 45.2299, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.182793, "high": 37.632707, "low": 31.933813, "close": 34.703274, "volume": 73641018}, "trend_line": 25.505057, "activity_lines": {"activity_5": 37.861994, "activity_10": 35.605644, "activity_20": 32.125488, "activity_30": 29.265425}, "trend_signal": 1, "fair_value": 18.388867, "relative_strength": 67.405321, "rate_of_change": 2.452540839427688, "market_dynamics": 0.780901, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.713274, "high": 35.413135, "low": 31.873822, "close": 33.463516, "volume": 52424702}, "trend_line": 26.07328, "activity_lines": {"activity_5": 36.318294, "activity_10": 35.693082, "activity_20": 32.539313, "activity_30": 29.778874}, "trend_signal": 1, "fair_value": 18.501088, "relative_strength": 61.190073, "rate_of_change": 2.2278836702854643, "market_dynamics": 0.472149, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.693469, "high": 33.903428, "low": 29.794225, "close": 32.943615, "volume": 57095388}, "trend_line": 26.596512, "activity_lines": {"activity_5": 34.836581, "activity_10": 35.505846, "activity_20": 32.832351, "activity_30": 30.222121}, "trend_signal": 1, "fair_value": 18.606166, "relative_strength": 53.509792, "rate_of_change": 2.006774751776532, "market_dynamics": 0.078263, "expectation": {"probability": 42.5179, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.153769, "high": 32.793644, "low": 30.504087, "close": 31.063978, "volume": 43953026}, "trend_line": 27.049757, "activity_lines": {"activity_5": 33.020267, "activity_10": 34.864152, "activity_20": 32.892482, "activity_30": 30.510345}, "trend_signal": 1, "fair_value": 18.698474, "relative_strength": 46.168362, "rate_of_change": 1.704152033168857, "market_dynamics": -0.246021, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.654059, "high": 32.183762, "low": 28.174539, "close": 30.634062, "volume": 47066474}, "trend_line": 27.476341, "activity_lines": {"activity_5": 31.859158, "activity_10": 34.096846, "activity_20": 32.860441, "activity_30": 30.74159}, "trend_signal": 1, "fair_value": 18.777776, "relative_strength": 38.444901, "rate_of_change": 1.577034499792371, "market_dynamics": -0.452424, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.534084, "high": 31.763843, "low": 28.494477, "close": 30.494089, "volume": 48860790}, "trend_line": 27.935586, "activity_lines": {"activity_5": 31.169958, "activity_10": 33.245011, "activity_20": 32.762793, "activity_30": 30.936284}, "trend_signal": 1, "fair_value": 18.869947, "relative_strength": 34.36359, "rate_of_change": 1.671419786208066, "market_dynamics": -0.589901, "expectation": {"probability": 40.3377, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.18415, "high": 31.423909, "low": 28.664444, "close": 28.714434, "volume": 44436426}, "trend_line": 28.277853, "activity_lines": {"activity_5": 30.168152, "activity_10": 32.119047, "activity_20": 32.463375, "activity_30": 30.986532}, "trend_signal": 1, "fair_value": 18.957274, "relative_strength": 29.975792, "rate_of_change": 1.2252007171068457, "market_dynamics": -0.794576, "expectation": {"probability": 39.5706, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.494478, "high": 31.493897, "low": 27.724627, "close": 29.794226, "volume": 60113634}, "trend_line": 28.626119, "activity_lines": {"activity_5": 29.842882, "activity_10": 31.339925, "activity_20": 32.277411, "activity_30": 31.084362}, "trend_signal": 1, "fair_value": 19.049448, "relative_strength": 37.409225, "rate_of_change": 1.2315857218721622, "market_dynamics": -0.899987, "expectation": {"probability": 42.7826, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.724238, "high": 33.673475, "low": 29.224335, "close": 30.124161, "volume": 75758305}, "trend_line": 28.990381, "activity_lines": {"activity_5": 29.83755, "activity_10": 30.757675, "activity_20": 32.14377, "activity_30": 31.18101}, "trend_signal": 1, "fair_value": 19.14577, "relative_strength": 41.38696, "rate_of_change": 1.272481260907216, "market_dynamics": -0.912095, "expectation": {"probability": 43.6322, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.343729, "high": 37.992637, "low": 30.494089, "close": 36.492928, "volume": 114970257}, "trend_line": 29.518945, "activity_lines": {"activity_5": 32.017795, "activity_10": 31.568245, "activity_20": 32.625581, "activity_30": 31.665046}, "trend_signal": 1, "fair_value": 19.280291, "relative_strength": 62.689637, "rate_of_change": 1.823239232350894, "market_dynamics": -0.716604, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.043208, "high": 36.79287, "low": 33.333539, "close": 35.843052, "volume": 68430738}, "trend_line": 30.064506, "activity_lines": {"activity_5": 33.590823, "activity_10": 32.295559, "activity_20": 33.001175, "activity_30": 32.073052}, "trend_signal": 1, "fair_value": 19.407766, "relative_strength": 59.544463, "rate_of_change": 1.8481724194411515, "market_dynamics": -0.551877, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.733077, "high": 35.743073, "low": 29.094362, "close": 30.054174, "volume": 49839174}, "trend_line": 30.449765, "activity_lines": {"activity_5": 32.877627, "activity_10": 31.949625, "activity_20": 32.771124, "activity_30": 32.072386}, "trend_signal": 1, "fair_value": 19.495253, "relative_strength": 33.666132, "rate_of_change": 1.2814413115585461, "market_dynamics": -0.5572, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.074171, "high": 30.324123, "low": 27.174733, "close": 29.424297, "volume": 29599999}, "trend_line": 30.709715, "activity_lines": {"activity_5": 31.865157, "activity_10": 31.551157, "activity_20": 32.450139, "activity_30": 32.006227}, "trend_signal": 1, "fair_value": 19.573535, "relative_strength": 28.595906, "rate_of_change": 0.8537011697791425, "market_dynamics": -0.684101, "expectation": {"probability": 43.1436, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.494283, "high": 30.534083, "low": 28.794418, "close": 30.094168, "volume": 27715779}, "trend_line": 31.035985, "activity_lines": {"activity_5": 31.100639, "activity_10": 31.338471, "activity_20": 32.180191, "activity_30": 31.966514}, "trend_signal": 1, "fair_value": 19.668521, "relative_strength": 30.455185, "rate_of_change": 1.0624325233887744, "market_dynamics": -0.996213, "expectation": {"probability": 43.8159, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.804224, "high": 33.073591, "low": 29.444295, "close": 30.794031, "volume": 53969704}, "trend_line": 31.407246, "activity_lines": {"activity_5": 30.571408, "activity_10": 31.270666, "activity_20": 31.969089, "activity_30": 31.950904}, "trend_signal": 0, "fair_value": 19.765283, "relative_strength": 32.134209, "rate_of_change": 1.196227540385783, "market_dynamics": -1.05975, "expectation": {"probability": 50.3172, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.884013, "high": 31.073977, "low": 27.194729, "close": 27.70463, "volume": 34719777}, "trend_line": 31.54022, "activity_lines": {"activity_5": 29.392303, "activity_10": 30.638243, "activity_20": 31.447524, "activity_30": 31.712026}, "trend_signal": 0, "fair_value": 19.847959, "relative_strength": 23.380925, "rate_of_change": 0.4233863739596933, "market_dynamics": -1.165229, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.474674, "high": 30.894011, "low": 26.594845, "close": 28.664444, "volume": 43819541}, "trend_line": 31.464235, "activity_lines": {"activity_5": 29.075698, "activity_10": 30.23105, "activity_20": 31.043602, "activity_30": 31.526492}, "trend_signal": 0, "fair_value": 19.937634, "relative_strength": 23.387512, "rate_of_change": -0.24091461632164535, "market_dynamics": -1.142041, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.80461, "high": 29.464288, "low": 27.574655, "close": 28.8944, "volume": 34676772}, "trend_line": 31.287936, "activity_lines": {"activity_5": 28.928393, "activity_10": 29.866575, "activity_20": 30.70124, "activity_30": 31.360696}, "trend_signal": 0, "fair_value": 20.026327, "relative_strength": 21.780172, "rate_of_change": -0.5603155455710276, "market_dynamics": -1.098682, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.324317, "high": 30.993994, "low": 29.024376, "close": 29.704243, "volume": 46414400}, "trend_line": 31.211617, "activity_lines": {"activity_5": 29.086363, "activity_10": 29.665705, "activity_20": 30.476141, "activity_30": 31.258522}, "trend_signal": 0, "fair_value": 20.112799, "relative_strength": 22.082169, "rate_of_change": -0.24392468713819293, "market_dynamics": -1.091457, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.814222, "high": 32.653672, "low": 29.704242, "close": 31.493896, "volume": 53212178}, "trend_line": 31.355256, "activity_lines": {"activity_5": 29.866878, "activity_10": 29.797861, "activity_20": 30.484996, "activity_30": 31.276734}, "trend_signal": 0, "fair_value": 20.205491, "relative_strength": 27.656173, "rate_of_change": 0.46021005576225127, "market_dynamics": -0.803117, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.403913, "high": 36.572915, "low": 31.323928, "close": 33.003601, "volume": 91612721}, "trend_line": 31.640867, "activity_lines": {"activity_5": 31.103971, "activity_10": 30.295401, "activity_20": 30.670579, "activity_30": 31.383078}, "trend_signal": 0, "fair_value": 20.306887, "relative_strength": 33.759153, "rate_of_change": 0.9108871571643343, "market_dynamics": -0.412126, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.603683, "high": 34.493316, "low": 29.654253, "close": 32.083782, "volume": 61108217}, "trend_line": 31.925146, "activity_lines": {"activity_5": 31.681193, "activity_10": 30.677327, "activity_20": 30.776654, "activity_30": 31.411654}, "trend_signal": 0, "fair_value": 20.40192, "relative_strength": 29.889055, "rate_of_change": 0.8984551529514077, "market_dynamics": -0.131459, "expectation": {"probability": 48.4446, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.083783, "high": 32.273745, "low": 29.024375, "close": 30.194149, "volume": 39710820}, "trend_line": 32.040123, "activity_lines": {"activity_5": 31.400581, "activity_10": 30.678781, "activity_20": 30.709334, "activity_30": 31.299976}, "trend_signal": 0, "fair_value": 20.474252, "relative_strength": 22.830378, "rate_of_change": 0.36014557302259376, "market_dynamics": -0.063897, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.994187, "high": 32.29374, "low": 29.344314, "close": 29.724239, "volume": 40617180}, "trend_line": 32.082449, "activity_lines": {"activity_5": 30.876682, "activity_10": 30.5808, "activity_20": 30.610353, "activity_30": 31.150565}, "trend_signal": 0, "fair_value": 20.560598, "relative_strength": 21.542987, "rate_of_change": 0.13210311333697328, "market_dynamics": -0.17979, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.874208, "high": 29.874208, "low": 26.994768, "close": 27.174734, "volume": 28404485}, "trend_line": 32.07545, "activity_lines": {"activity_5": 29.501616, "activity_10": 30.025999, "activity_20": 30.274942, "activity_30": 30.833938}, "trend_signal": 0, "fair_value": 20.635896, "relative_strength": 11.899132, "rate_of_change": -0.02181566625415791, "market_dynamics": -0.612149, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.324703, "high": 28.894399, "low": 26.294904, "close": 28.704435, "volume": 21588280}, "trend_line": 31.925146, "activity_lines": {"activity_5": 28.924394, "activity_10": 29.81513, "activity_20": 30.101689, "activity_30": 30.616453}, "trend_signal": 0, "fair_value": 20.717102, "relative_strength": 13.220148, "rate_of_change": -0.4685951405202262, "market_dynamics": -0.818419, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.284324, "high": 29.434295, "low": 27.414687, "close": 27.574656, "volume": 13009322}, "trend_line": 31.611206, "activity_lines": {"activity_5": 28.25719, "activity_10": 29.380669, "activity_20": 29.829361, "activity_30": 30.335776}, "trend_signal": 0, "fair_value": 20.79454, "relative_strength": 12.512182, "rate_of_change": -0.9833627698993211, "market_dynamics": -0.961907, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.574655, "high": 30.38411, "low": 26.504863, "close": 29.97419, "volume": 25001010}, "trend_line": 31.366254, "activity_lines": {"activity_5": 28.690439, "activity_10": 29.402301, "activity_20": 29.790988, "activity_30": 30.230162}, "trend_signal": 0, "fair_value": 20.891594, "relative_strength": 22.348847, "rate_of_change": -0.7748897653572528, "market_dynamics": -0.874575, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.654058, "high": 30.79403, "low": 24.835186, "close": 25.954969, "volume": 43594241}, "trend_line": 30.796698, "activity_lines": {"activity_5": 27.798612, "activity_10": 28.673533, "activity_20": 29.368974, "activity_30": 29.881047}, "trend_signal": 0, "fair_value": 20.971229, "relative_strength": 7.455868, "rate_of_change": -1.8158241019153964, "market_dynamics": -0.804735, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.894981, "high": 26.384885, "low": 24.155318, "close": 25.455065, "volume": 25306780}, "trend_line": 30.364781, "activity_lines": {"activity_5": 26.991435, "activity_10": 27.922042, "activity_20": 28.919204, "activity_30": 29.536426}, "trend_signal": 0, "fair_value": 21.045202, "relative_strength": 4.775989, "rate_of_change": -1.4024782786777938, "market_dynamics": -0.921118, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.63503, "high": 25.954968, "low": 20.196086, "close": 21.155899, "volume": 29305057}, "trend_line": 29.913202, "activity_lines": {"activity_5": 24.865847, "activity_10": 26.498682, "activity_20": 28.112551, "activity_30": 28.942304}, "trend_signal": 0, "fair_value": 21.096784, "relative_strength": -5.950116, "rate_of_change": -1.487180164414828, "market_dynamics": -1.008257, "expectation": {"probability": 52.822, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.94594, "high": 20.94594, "low": 16.426816, "close": 19.906141, "volume": 30321693}, "trend_line": 29.46129, "activity_lines": {"activity_5": 22.826908, "activity_10": 25.063505, "activity_20": 27.256812, "activity_30": 28.296687}, "trend_signal": 0, "fair_value": 21.146708, "relative_strength": -19.481405, "rate_of_change": -1.5107443195148302, "market_dynamics": -1.251732, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.165898, "high": 25.505057, "low": 20.795969, "close": 25.085138, "volume": 53891797}, "trend_line": 29.19934, "activity_lines": {"activity_5": 23.025537, "activity_10": 24.791376, "activity_20": 26.942635, "activity_30": 28.014355}, "trend_signal": 0, "fair_value": 21.227586, "relative_strength": -2.082303, "rate_of_change": -0.8891328248016375, "market_dynamics": -1.15949, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.595234, "high": 28.454484, "low": 22.995544, "close": 27.514668, "volume": 80330318}, "trend_line": 29.08103, "activity_lines": {"activity_5": 24.359945, "activity_10": 25.053871, "activity_20": 26.880504, "activity_30": 27.905666}, "trend_signal": 0, "fair_value": 21.328909, "relative_strength": 2.310751, "rate_of_change": -0.4051803910636371, "market_dynamics": -0.896818, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.184732, "high": 28.854408, "low": 24.905172, "close": 25.43507, "volume": 56157658}, "trend_line": 28.90773, "activity_lines": {"activity_5": 24.897174, "activity_10": 24.978431, "activity_20": 26.6326, "activity_30": 27.670443}, "trend_signal": 0, "fair_value": 21.422915, "relative_strength": -5.321022, "rate_of_change": -0.5959211210882063, "market_dynamics": -0.689802, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.395078, "high": 26.954776, "low": 25.255106, "close": 26.404882, "volume": 40735287}, "trend_line": 28.771423, "activity_lines": {"activity_5": 25.759007, "activity_10": 25.110951, "activity_20": 26.502577, "activity_30": 27.508969}, "trend_signal": 0, "fair_value": 21.521486, "relative_strength": -4.862284, "rate_of_change": -0.4715243984913453, "market_dynamics": -0.43655, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.244913, "high": 29.124355, "low": 26.024957, "close": 27.324703, "volume": 57490518}, "trend_line": 28.725099, "activity_lines": {"activity_5": 26.577515, "activity_10": 25.452521, "activity_20": 26.466346, "activity_30": 27.415632}, "trend_signal": 0, "fair_value": 21.619982, "relative_strength": -1.807207, "rate_of_change": -0.1610069825187252, "market_dynamics": -0.188178, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.444295, "high": 29.584267, "low": 24.40527, "close": 25.115133, "volume": 47119699}, "trend_line": 28.569129, "activity_lines": {"activity_5": 26.164929, "activity_10": 25.396896, "activity_20": 26.22606, "activity_30": 27.182731}, "trend_signal": 0, "fair_value": 21.703678, "relative_strength": -8.51012, "rate_of_change": -0.5429746299568887, "market_dynamics": -0.15623, "expectation": {"probability": 52.9159, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.045144, "high": 25.475061, "low": 23.435458, "close": 23.585428, "volume": 14273600}, "trend_line": 28.351172, "activity_lines": {"activity_5": 25.240441, "activity_10": 25.151489, "activity_20": 25.858083, "activity_30": 26.861202}, "trend_signal": 0, "fair_value": 21.774264, "relative_strength": -15.272759, "rate_of_change": -0.7629109028840254, "market_dynamics": -0.1402, "expectation": {"probability": 51.7653, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.585428, "high": 24.055338, "low": 22.405658, "close": 22.815578, "volume": 18915031}, "trend_line": 27.89526, "activity_lines": {"activity_5": 24.321286, "activity_10": 24.809191, "activity_20": 25.445925, "activity_30": 26.504067}, "trend_signal": 0, "fair_value": 21.84466, "relative_strength": -14.978761, "rate_of_change": -1.60808872381007, "market_dynamics": -0.22252, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.675606, "high": 22.875566, "low": 19.906141, "close": 21.175896, "volume": 24298870}, "trend_line": 27.406355, "activity_lines": {"activity_5": 23.030203, "activity_10": 24.216761, "activity_20": 24.918932, "activity_30": 26.07056}, "trend_signal": 0, "fair_value": 21.902257, "relative_strength": -21.321, "rate_of_change": -1.7526454315177526, "market_dynamics": -0.520254, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.755978, "high": 22.495639, "low": 19.91614, "close": 22.305676, "volume": 20415223}, "trend_line": 27.148071, "activity_lines": {"activity_5": 22.464312, "activity_10": 23.829381, "activity_20": 24.555859, "activity_30": 25.741484}, "trend_signal": 0, "fair_value": 21.962269, "relative_strength": -18.767184, "rate_of_change": -0.9424237553662271, "market_dynamics": -0.718521, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.195698, "high": 23.155511, "low": 22.135708, "close": 22.75559, "volume": 9327620}, "trend_line": 26.925781, "activity_lines": {"activity_5": 22.382995, "activity_10": 23.480176, "activity_20": 24.282198, "activity_30": 25.458098}, "trend_signal": 0, "fair_value": 22.030628, "relative_strength": -18.323401, "rate_of_change": -0.8188058739053724, "market_dynamics": -0.689597, "expectation": {"probability": 51.1132, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.995544, "high": 23.245495, "low": 22.295677, "close": 22.645611, "volume": 17755332}, "trend_line": 26.677496, "activity_lines": {"activity_5": 22.422321, "activity_10": 23.153331, "activity_20": 24.033485, "activity_30": 25.181958}, "trend_signal": 0, "fair_value": 22.099976, "relative_strength": -20.054018, "rate_of_change": -0.9221088145966841, "market_dynamics": -0.576406, "expectation": {"probability": 51.2045, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.38566, "high": 25.575043, "low": 22.045726, "close": 25.285101, "volume": 45585660}, "trend_line": 26.493865, "activity_lines": {"activity_5": 23.404131, "activity_10": 23.39492, "activity_20": 24.069859, "activity_30": 25.092126}, "trend_signal": 0, "fair_value": 22.184804, "relative_strength": -10.660426, "rate_of_change": -0.6883367164594528, "market_dynamics": -0.194406, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.095136, "high": 26.494865, "low": 24.985157, "close": 25.105135, "volume": 28308280}, "trend_line": 26.407215, "activity_lines": {"activity_5": 24.161318, "activity_10": 23.606516, "activity_20": 24.098091, "activity_30": 25.00253}, "trend_signal": 0, "fair_value": 22.270215, "relative_strength": -8.66261, "rate_of_change": -0.32705684882141123, "market_dynamics": 0.145381, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.085138, "high": 26.644835, "low": 24.475255, "close": 26.10494, "volume": 20681670}, "trend_line": 26.321898, "activity_lines": {"activity_5": 24.989824, "activity_10": 24.023526, "activity_20": 24.238683, "activity_30": 24.983029}, "trend_signal": 0, "fair_value": 22.365127, "relative_strength": -4.614999, "rate_of_change": -0.3230821576603207, "market_dynamics": 0.398616, "expectation": {"probability": 51.5967, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.994961, "high": 26.164929, "low": 22.335671, "close": 23.255493, "volume": 22136070}, "trend_line": 26.133935, "activity_lines": {"activity_5": 24.61523, "activity_10": 23.944632, "activity_20": 24.114898, "activity_30": 24.785196}, "trend_signal": 0, "fair_value": 22.443002, "relative_strength": -13.726741, "rate_of_change": -0.7140936417275072, "market_dynamics": 0.391688, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.11552, "high": 24.61523, "low": 21.505831, "close": 24.445263, "volume": 16095765}, "trend_line": 25.958635, "activity_lines": {"activity_5": 24.603899, "activity_10": 24.115872, "activity_20": 24.136417, "activity_30": 24.67625}, "trend_signal": 0, "fair_value": 22.524987, "relative_strength": -8.84504, "rate_of_change": -0.6707753730924945, "market_dynamics": 0.271007, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.745203, "high": 28.200001, "low": 24.18, "close": 24.18, "volume": 33912534}, "trend_line": 25.714839, "activity_lines": {"activity_5": 24.38417, "activity_10": 24.223249, "activity_20": 24.139863, "activity_30": 24.561499}, "trend_signal": 0, "fair_value": 22.607645, "relative_strength": -7.48496, "rate_of_change": -0.9391711081880835, "market_dynamics": 0.236463, "expectation": {"probability": 51.2776, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.6, "high": 26.0, "low": 22.780001, "close": 24.799999, "volume": 28565880}, "trend_line": 25.441385, "activity_lines": {"activity_5": 24.444781, "activity_10": 24.418545, "activity_20": 24.208428, "activity_30": 24.502477}, "trend_signal": 0, "fair_value": 22.690125, "relative_strength": -2.139653, "rate_of_change": -1.0634093411979013, "market_dynamics": 0.202889, "expectation": {"probability": 51.5851, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.799999, "high": 26.5, "low": 24.27, "close": 24.75, "volume": 35108930}, "trend_line": 25.196926, "activity_lines": {"activity_5": 24.509068, "activity_10": 24.538857, "activity_20": 24.254878, "activity_30": 24.457872}, "trend_signal": 0, "fair_value": 22.772553, "relative_strength": -0.196499, "rate_of_change": -0.9608714305451495, "market_dynamics": 0.48674, "expectation": {"probability": 51.2732, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.459999, "high": 25.299999, "low": 23.120001, "close": 24.459999, "volume": 17994444}, "trend_line": 25.005788, "activity_lines": {"activity_5": 24.567017, "activity_10": 24.562, "activity_20": 24.250643, "activity_30": 24.410328}, "trend_signal": 0, "fair_value": 22.85095, "relative_strength": -2.880021, "rate_of_change": -0.7585766612959146, "market_dynamics": 0.58181, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.200001, "high": 24.5, "low": 22.5, "close": 23.799999, "volume": 13121115}, "trend_line": 24.808313, "activity_lines": {"activity_5": 24.324666, "activity_10": 24.434154, "activity_20": 24.186528, "activity_30": 24.332535}, "trend_signal": 0, "fair_value": 22.92222, "relative_strength": -5.767389, "rate_of_change": -0.7897171646820358, "market_dynamics": 0.559443, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.299999, "high": 23.950001, "low": 22.299999, "close": 22.75, "volume": 10118475}, "trend_line": 24.660822, "activity_lines": {"activity_5": 23.775333, "activity_10": 24.09441, "activity_20": 24.040102, "activity_30": 24.199741}, "trend_signal": 0, "fair_value": 22.983736, "relative_strength": -6.510806, "rate_of_change": -0.5945224892962239, "market_dynamics": 0.433115, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.690001, "high": 25.99, "low": 22.549999, "close": 23.6, "volume": 29831505}, "trend_line": 24.490674, "activity_lines": {"activity_5": 23.604666, "activity_10": 23.955304, "activity_20": 23.987414, "activity_30": 24.131301}, "trend_signal": 0, "fair_value": 23.053681, "relative_strength": -2.447341, "rate_of_change": -0.6899526706774051, "market_dynamics": 0.340011, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.75, "high": 25.799999, "low": 23.0, "close": 23.139999, "volume": 36100620}, "trend_line": 24.342852, "activity_lines": {"activity_5": 23.360666, "activity_10": 23.759927, "activity_20": 23.904274, "activity_30": 24.04416}, "trend_signal": 0, "fair_value": 23.120465, "relative_strength": -2.525294, "rate_of_change": -0.6035848584648912, "market_dynamics": 0.265777, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.4, "high": 23.67, "low": 22.77, "close": 23.5, "volume": 9143473}, "trend_line": 24.127046, "activity_lines": {"activity_5": 23.344, "activity_10": 23.683913, "activity_20": 23.875346, "activity_30": 23.989783}, "trend_signal": 0, "fair_value": 23.192197, "relative_strength": -0.557463, "rate_of_change": -0.886527182599642, "market_dynamics": 0.155375, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.690001, "high": 24.469999, "low": 22.92, "close": 22.98, "volume": 10339380}, "trend_line": 24.02788, "activity_lines": {"activity_5": 23.218, "activity_10": 23.508909, "activity_20": 23.804585, "activity_30": 23.91578}, "trend_signal": 0, "fair_value": 23.257402, "relative_strength": -0.864243, "rate_of_change": -0.4110159196447021, "market_dynamics": -0.038608, "expectation": {"probability": 51.5963, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.68, "high": 23.18, "low": 21.59, "close": 22.889999, "volume": 11301180}, "trend_line": 23.942378, "activity_lines": {"activity_5": 23.116666, "activity_10": 23.344181, "activity_20": 23.728136, "activity_30": 23.842368}, "trend_signal": 0, "fair_value": 23.330632, "relative_strength": -3.152287, "rate_of_change": -0.35584496010467087, "market_dynamics": -0.360389, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.940001, "high": 23.5, "low": 22.129999, "close": 22.16, "volume": 10922140}, "trend_line": 23.975848, "activity_lines": {"activity_5": 22.762666, "activity_10": 23.070181, "activity_20": 23.581809, "activity_30": 23.727376}, "trend_signal": 0, "fair_value": 23.400119, "relative_strength": -3.567851, "rate_of_change": 0.13979396699858998, "market_dynamics": -0.704646, "expectation": {"probability": 50.7379, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.0, "high": 22.6, "low": 21.35, "close": 21.82, "volume": 9977640}, "trend_line": 24.039643, "activity_lines": {"activity_5": 22.391333, "activity_10": 22.782363, "activity_20": 23.398415, "activity_30": 23.588289}, "trend_signal": 0, "fair_value": 23.464999, "relative_strength": -2.797457, "rate_of_change": 0.2660802654404653, "market_dynamics": -0.915998, "expectation": {"probability": 49.4177, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.51, "high": 22.65, "low": 21.5, "close": 21.959999, "volume": 9370510}, "trend_line": 23.935472, "activity_lines": {"activity_5": 22.154666, "activity_10": 22.573272, "activity_20": 23.230666, "activity_30": 23.454118}, "trend_signal": 0, "fair_value": 23.52737, "relative_strength": -2.773615, "rate_of_change": -0.4333300623474355, "market_dynamics": -1.012491, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.57, "high": 25.0, "low": 21.5, "close": 24.6, "volume": 30016921}, "trend_line": 23.838316, "activity_lines": {"activity_5": 22.900666, "activity_10": 22.889636, "activity_20": 23.318135, "activity_30": 23.496991}, "trend_signal": 0, "fair_value": 23.600745, "relative_strength": -7.325085, "rate_of_change": -0.4059080180244693, "market_dynamics": -0.605192, "expectation": {"probability": 46.9759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.059999, "high": 28.799999, "low": 25.059999, "close": 28.43, "volume": 20300478}, "trend_line": 23.938147, "activity_lines": {"activity_5": 24.815333, "activity_10": 23.887818, "activity_20": 23.761059, "activity_30": 23.793229}, "trend_signal": 0, "fair_value": 23.619294, "relative_strength": -3.092037, "rate_of_change": 0.41878377650502574, "market_dynamics": -0.005441, "expectation": {"probability": 47.8005, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.0, "high": 33.209999, "low": 24.389999, "close": 24.950001, "volume": 58578985}, "trend_line": 23.889651, "activity_lines": {"activity_5": 25.200667, "activity_10": 24.15, "activity_20": 23.857579, "activity_30": 23.85851}, "trend_signal": 0, "fair_value": 23.643726, "relative_strength": -10.683084, "rate_of_change": -0.20258878015913298, "market_dynamics": 0.539807, "expectation": {"probability": 43.424, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.879999, "high": 27.51, "low": 24.6, "close": 26.719999, "volume": 45158223}, "trend_line": 23.869495, "activity_lines": {"activity_5": 25.99, "activity_10": 24.709454, "activity_20": 24.123409, "activity_30": 24.041113}, "trend_signal": 1, "fair_value": 23.660852, "relative_strength": -6.779885, "rate_of_change": -0.08437126184890714, "market_dynamics": 1.208927, "expectation": {"probability": 40.6444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.719999, "high": 29.1, "low": 26.07, "close": 27.690001, "volume": 56410773}, "trend_line": 23.955324, "activity_lines": {"activity_5": 26.776, "activity_10": 25.380182, "activity_20": 24.478692, "activity_30": 24.287597}, "trend_signal": 1, "fair_value": 23.700378, "relative_strength": -5.592026, "rate_of_change": 0.35957610330675355, "market_dynamics": 1.395963, "expectation": {"probability": 41.7986, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.0, "high": 39.220001, "low": 28.41, "close": 29.65, "volume": 207027634}, "trend_line": 24.157476, "activity_lines": {"activity_5": 27.833334, "activity_10": 26.331091, "activity_20": 24.999524, "activity_30": 24.654995}, "trend_signal": 1, "fair_value": 23.757961, "relative_strength": 2.749555, "rate_of_change": 0.843870865616337, "market_dynamics": 1.474981, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.440001, "high": 32.200001, "low": 28.43, "close": 31.25, "volume": 90933231}, "trend_line": 24.438623, "activity_lines": {"activity_5": 29.087333, "activity_10": 27.451636, "activity_20": 25.647952, "activity_30": 25.112578}, "trend_signal": 1, "fair_value": 23.833509, "relative_strength": 1.536213, "rate_of_change": 1.1638094973166928, "market_dynamics": 1.560378, "expectation": {"probability": 43.356, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.129999, "high": 33.759998, "low": 30.83, "close": 32.23, "volume": 83698184}, "trend_line": 24.807093, "activity_lines": {"activity_5": 30.48, "activity_10": 28.598364, "activity_20": 26.356048, "activity_30": 25.615247}, "trend_signal": 1, "fair_value": 23.916446, "relative_strength": 8.72497, "rate_of_change": 1.5077363401366701, "market_dynamics": 1.559421, "expectation": {"probability": 44.7508, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.879999, "high": 31.889999, "low": 27.969999, "close": 29.16, "volume": 61406508}, "trend_line": 25.035571, "activity_lines": {"activity_5": 30.364, "activity_10": 29.003818, "activity_20": 26.736381, "activity_30": 25.89608}, "trend_signal": 1, "fair_value": 23.940739, "relative_strength": 1.548815, "rate_of_change": 0.9210188392489302, "market_dynamics": 1.43763, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.0, "high": 32.0, "low": 28.299999, "close": 31.299999, "volume": 60355965}, "trend_line": 25.320385, "activity_lines": {"activity_5": 30.798666, "activity_10": 29.664909, "activity_20": 27.299524, "activity_30": 26.300236}, "trend_signal": 1, "fair_value": 23.991482, "relative_strength": 7.528438, "rate_of_change": 1.1376373241097668, "market_dynamics": 1.33893, "expectation": {"probability": 44.8842, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.299999, "high": 31.299999, "low": 31.299999, "close": 31.299999, "volume": 0}, "trend_line": 25.608864, "activity_lines": {"activity_5": 30.992666, "activity_10": 30.156182, "activity_20": 27.830095, "activity_30": 26.686018}, "trend_signal": 1, "fair_value": 23.965658, "relative_strength": 6.036098, "rate_of_change": 1.1393152197330285, "market_dynamics": 1.167564, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.299999, "high": 31.299999, "low": 31.299999, "close": 31.299999, "volume": 0}, "trend_line": 25.809361, "activity_lines": {"activity_5": 31.076666, "activity_10": 30.525636, "activity_20": 28.324952, "activity_30": 27.053188}, "trend_signal": 1, "fair_value": 23.956741, "relative_strength": 6.990365, "rate_of_change": 0.7829203200891637, "market_dynamics": 1.008018, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.560001, "high": 40.900002, "low": 30.799999, "close": 38.48, "volume": 180470286}, "trend_line": 26.25519, "activity_lines": {"activity_5": 33.550666, "activity_10": 32.148363, "activity_20": 29.462905, "activity_30": 27.870649}, "trend_signal": 1, "fair_value": 24.027576, "relative_strength": 31.938653, "rate_of_change": 1.7273926309140308, "market_dynamics": 1.141302, "expectation": {"probability": 44.8842, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.41, "high": 38.900002, "low": 31.74, "close": 32.490002, "volume": 94360530}, "trend_line": 26.468025, "activity_lines": {"activity_5": 33.611334, "activity_10": 32.436, "activity_20": 29.959524, "activity_30": 28.272895}, "trend_signal": 1, "fair_value": 24.070958, "relative_strength": 11.182019, "rate_of_change": 0.8106397249458179, "market_dynamics": 1.089654, "expectation": {"probability": 47.2372, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.549999, "high": 34.279999, "low": 27.42, "close": 27.5, "volume": 64019173}, "trend_line": 26.609509, "activity_lines": {"activity_5": 31.786667, "activity_10": 31.711455, "activity_20": 29.936381, "activity_30": 28.339474}, "trend_signal": 1, "fair_value": 24.086441, "relative_strength": 1.527091, "rate_of_change": 0.5345468730666469, "market_dynamics": 0.843052, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.440001, "high": 28.870001, "low": 26.15, "close": 26.91, "volume": 50644725}, "trend_line": 26.691666, "activity_lines": {"activity_5": 30.018667, "activity_10": 30.883091, "activity_20": 29.838, "activity_30": 28.35886}, "trend_signal": 1, "fair_value": 24.09729, "relative_strength": 0.571242, "rate_of_change": 0.3087505297448452, "market_dynamics": 0.483484, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.309999, "high": 28.82, "low": 25.129999, "close": 27.200001, "volume": 45514528}, "trend_line": 26.792333, "activity_lines": {"activity_5": 28.640001, "activity_10": 30.157273, "activity_20": 29.748524, "activity_30": 28.391656}, "trend_signal": 1, "fair_value": 24.119068, "relative_strength": -1.546192, "rate_of_change": 0.37714768347542577, "market_dynamics": -0.078835, "expectation": {"probability": 46.0825, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.17, "high": 33.5, "low": 26.32, "close": 32.419998, "volume": 78886447}, "trend_line": 27.046333, "activity_lines": {"activity_5": 29.274666, "activity_10": 30.454182, "activity_20": 30.135667, "activity_30": 28.754731}, "trend_signal": 1, "fair_value": 24.190746, "relative_strength": 15.689631, "rate_of_change": 0.9480324091224207, "market_dynamics": -0.344461, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.610001, "high": 32.990002, "low": 30.32, "close": 31.129999, "volume": 18330080}, "trend_line": 27.259, "activity_lines": {"activity_5": 29.883333, "activity_10": 30.513091, "activity_20": 30.351095, "activity_30": 29.018193}, "trend_signal": 1, "fair_value": 24.251173, "relative_strength": 12.453921, "rate_of_change": 0.7863062249510857, "market_dynamics": -0.423483, "expectation": {"probability": 46.3242, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.0, "high": 36.0, "low": 31.309999, "close": 34.200001, "volume": 80698893}, "trend_line": 27.583667, "activity_lines": {"activity_5": 31.606, "activity_10": 31.094364, "activity_20": 30.814571, "activity_30": 29.466}, "trend_signal": 1, "fair_value": 24.32864, "relative_strength": 18.132185, "rate_of_change": 1.1910451593968892, "market_dynamics": -0.243857, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.610001, "high": 41.799999, "low": 33.5, "close": 36.330002, "volume": 226779396}, "trend_line": 28.001333, "activity_lines": {"activity_5": 33.592001, "activity_10": 32.010182, "activity_20": 31.422619, "activity_30": 30.03028}, "trend_signal": 1, "fair_value": 24.433345, "relative_strength": 22.498202, "rate_of_change": 1.5141786623221654, "market_dynamics": 0.087955, "expectation": {"probability": 45.8977, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.0, "high": 38.119999, "low": 32.68, "close": 34.73, "volume": 135009549}, "trend_line": 28.400667, "activity_lines": {"activity_5": 34.416667, "activity_10": 32.543637, "activity_20": 31.822429, "activity_30": 30.464387}, "trend_signal": 1, "fair_value": 24.535246, "relative_strength": 14.212409, "rate_of_change": 1.4261249634079909, "market_dynamics": 0.192751, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.779999, "high": 34.990002, "low": 30.52, "close": 31.110001, "volume": 93439469}, "trend_line": 28.651, "activity_lines": {"activity_5": 33.532667, "activity_10": 32.356546, "activity_20": 31.847476, "activity_30": 30.639183}, "trend_signal": 1, "fair_value": 24.61786, "relative_strength": 5.961347, "rate_of_change": 0.881433524078858, "market_dynamics": 0.261441, "expectation": {"probability": 47.3813, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.110001, "high": 34.790001, "low": 30.120001, "close": 33.18, "volume": 83775632}, "trend_line": 28.985667, "activity_lines": {"activity_5": 33.426001, "activity_10": 32.679819, "activity_20": 32.040334, "activity_30": 30.931376}, "trend_signal": 1, "fair_value": 24.710294, "relative_strength": 10.324257, "rate_of_change": 1.1680813933196037, "market_dynamics": 0.206157, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.919998, "high": 33.450001, "low": 30.76, "close": 31.82, "volume": 42887220}, "trend_line": 29.263, "activity_lines": {"activity_5": 32.729334, "activity_10": 32.743273, "activity_20": 32.072905, "activity_30": 31.114237}, "trend_signal": 1, "fair_value": 24.783278, "relative_strength": 4.395602, "rate_of_change": 0.9567935766322102, "market_dynamics": -0.082382, "expectation": {"probability": 46.9902, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.98, "high": 33.959999, "low": 30.200001, "close": 30.59, "volume": 54761266}, "trend_line": 29.516667, "activity_lines": {"activity_5": 31.781333, "activity_10": 32.504546, "activity_20": 31.968667, "activity_30": 31.19985}, "trend_signal": 1, "fair_value": 24.851699, "relative_strength": 3.086426, "rate_of_change": 0.8668523391313265, "market_dynamics": -0.334776, "expectation": {"probability": 46.7133, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.709999, "high": 30.709999, "low": 28.799999, "close": 28.84, "volume": 23559272}, "trend_line": 29.715, "activity_lines": {"activity_5": 30.632667, "activity_10": 31.880728, "activity_20": 31.693286, "activity_30": 31.156194}, "trend_signal": 1, "fair_value": 24.898597, "relative_strength": -2.108024, "rate_of_change": 0.6719356219995912, "market_dynamics": -0.597481, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.51, "high": 29.18, "low": 27.959999, "close": 28.610001, "volume": 12771316}, "trend_line": 29.93, "activity_lines": {"activity_5": 29.8, "activity_10": 31.185273, "activity_20": 31.407476, "activity_30": 31.084903}, "trend_signal": 0, "fair_value": 24.959266, "relative_strength": -0.823759, "rate_of_change": 0.7235402995120305, "market_dynamics": -0.925448, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.0, "high": 27.18, "low": 21.790001, "close": 25.41, "volume": 38669358}, "trend_line": 30.049667, "activity_lines": {"activity_5": 28.067334, "activity_10": 29.977273, "activity_20": 30.834143, "activity_30": 30.79329}, "trend_signal": 0, "fair_value": 24.985582, "relative_strength": -7.229376, "rate_of_change": 0.3998229201470089, "market_dynamics": -1.148129, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.75, "high": 27.6, "low": 25.42, "close": 26.25, "volume": 41767930}, "trend_line": 30.192667, "activity_lines": {"activity_5": 27.132667, "activity_10": 29.026, "activity_20": 30.358667, "activity_30": 30.548151}, "trend_signal": 0, "fair_value": 25.019497, "relative_strength": -3.911795, "rate_of_change": 0.4758788175589456, "market_dynamics": -1.291572, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.190001, "high": 28.5, "low": 26.110001, "close": 26.93, "volume": 41736690}, "trend_line": 30.270333, "activity_lines": {"activity_5": 26.796, "activity_10": 28.342909, "activity_20": 29.972, "activity_30": 30.337656}, "trend_signal": 0, "fair_value": 25.041589, "relative_strength": -3.00814, "rate_of_change": 0.2572346457502435, "market_dynamics": -1.249324, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.700001, "high": 28.0, "low": 26.43, "close": 27.65, "volume": 15760270}, "trend_line": 30.244333, "activity_lines": {"activity_5": 26.943333, "activity_10": 27.961636, "activity_20": 29.674714, "activity_30": 30.168602}, "trend_signal": 0, "fair_value": 25.07677, "relative_strength": -0.528122, "rate_of_change": -0.08589267914561693, "market_dynamics": -1.238443, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.99, "high": 29.08, "low": 27.700001, "close": 27.860001, "volume": 23123689}, "trend_line": 30.341333, "activity_lines": {"activity_5": 27.24, "activity_10": 27.747273, "activity_20": 29.41481, "activity_30": 30.014774}, "trend_signal": 0, "fair_value": 25.136762, "relative_strength": -2.303113, "rate_of_change": 0.3207212405709121, "market_dynamics": -1.222622, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.08, "high": 28.950001, "low": 27.049999, "close": 27.620001, "volume": 23517398}, "trend_line": 30.371334, "activity_lines": {"activity_5": 27.506667, "activity_10": 27.548364, "activity_20": 29.182619, "activity_30": 29.839205}, "trend_signal": 0, "fair_value": 25.210564, "relative_strength": -3.718534, "rate_of_change": 0.09887831889258843, "market_dynamics": -1.233432, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.51, "high": 30.77, "low": 28.1, "close": 28.25, "volume": 62649705}, "trend_line": 30.39, "activity_lines": {"activity_5": 27.836, "activity_10": 27.565091, "activity_20": 29.033619, "activity_30": 29.702344}, "trend_signal": 0, "fair_value": 25.300517, "relative_strength": -1.147605, "rate_of_change": 0.061459269454544295, "market_dynamics": -1.204471, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.25, "high": 30.02, "low": 28.110001, "close": 29.370001, "volume": 34769120}, "trend_line": 30.380667, "activity_lines": {"activity_5": 28.405334, "activity_10": 27.850364, "activity_20": 28.987715, "activity_30": 29.636538}, "trend_signal": 0, "fair_value": 25.398612, "relative_strength": 3.613834, "rate_of_change": -0.03071076011846525, "market_dynamics": -1.063274, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.379999, "high": 30.969999, "low": 29.219999, "close": 29.75, "volume": 33853143}, "trend_line": 30.330667, "activity_lines": {"activity_5": 28.938667, "activity_10": 28.22691, "activity_20": 28.966286, "activity_30": 29.59585}, "trend_signal": 0, "fair_value": 25.493054, "relative_strength": 3.192583, "rate_of_change": -0.16457834846088373, "market_dynamics": -0.765067, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.450001, "high": 30.709999, "low": 28.34, "close": 28.379999, "volume": 37698948}, "trend_line": 30.202333, "activity_lines": {"activity_5": 28.875333, "activity_10": 28.337818, "activity_20": 28.802238, "activity_30": 29.47}, "trend_signal": 0, "fair_value": 25.576855, "relative_strength": -1.069155, "rate_of_change": -0.42311631326801635, "market_dynamics": -0.600973, "expectation": {"probability": 50.8795, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.190001, "high": 31.4, "low": 28.16, "close": 28.82, "volume": 40302488}, "trend_line": 30.191, "activity_lines": {"activity_5": 28.924, "activity_10": 28.532909, "activity_20": 28.699334, "activity_30": 29.380817}, "trend_signal": 0, "fair_value": 25.646749, "relative_strength": 1.493548, "rate_of_change": -0.03752359130667317, "market_dynamics": -0.392695, "expectation": {"probability": 49.6525, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.35, "high": 33.049999, "low": 28.35, "close": 32.779999, "volume": 60621712}, "trend_line": 30.240333, "activity_lines": {"activity_5": 30.212666, "activity_10": 29.386, "activity_20": 28.984572, "activity_30": 29.54785}, "trend_signal": 0, "fair_value": 25.7394, "relative_strength": 11.016999, "rate_of_change": 0.1634030008943087, "market_dynamics": 0.075277, "expectation": {"probability": 47.7068, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.0, "high": 33.669998, "low": 30.940001, "close": 32.259998, "volume": 67333166}, "trend_line": 30.272333, "activity_lines": {"activity_5": 31.025999, "activity_10": 30.025818, "activity_20": 29.227047, "activity_30": 29.678151}, "trend_signal": 0, "fair_value": 25.819617, "relative_strength": 7.739355, "rate_of_change": 0.10581894055201055, "market_dynamics": 0.382482, "expectation": {"probability": 45.665, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.41, "high": 34.73, "low": 31.870001, "close": 32.849998, "volume": 62265550}, "trend_line": 30.324, "activity_lines": {"activity_5": 31.843332, "activity_10": 30.675999, "activity_20": 29.545095, "activity_30": 29.844451}, "trend_signal": 0, "fair_value": 25.90259, "relative_strength": 7.564176, "rate_of_change": 0.17067399463398447, "market_dynamics": 0.809171, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.599998, "high": 33.860001, "low": 31.969999, "close": 32.790001, "volume": 37387208}, "trend_line": 30.134333, "activity_lines": {"activity_5": 32.433999, "activity_10": 31.220727, "activity_20": 29.866381, "activity_30": 30.003548}, "trend_signal": 0, "fair_value": 25.975373, "relative_strength": 4.991401, "rate_of_change": -0.6254682759530406, "market_dynamics": 1.057313, "expectation": {"probability": 45.0792, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.950001, "high": 35.25, "low": 32.639999, "close": 34.59, "volume": 50662038}, "trend_line": 30.204333, "activity_lines": {"activity_5": 33.330666, "activity_10": 32.00309, "activity_20": 30.351095, "activity_30": 30.291011}, "trend_signal": 1, "fair_value": 26.081357, "relative_strength": 7.905943, "rate_of_change": 0.2322931786809309, "market_dynamics": 1.06673, "expectation": {"probability": 45.48, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.5, "high": 34.529999, "low": 32.880001, "close": 34.209999, "volume": 45544786}, "trend_line": 30.428, "activity_lines": {"activity_5": 33.715999, "activity_10": 32.589636, "activity_20": 30.792904, "activity_30": 30.549441}, "trend_signal": 1, "fair_value": 26.18875, "relative_strength": 8.181211, "rate_of_change": 0.7405129588526339, "market_dynamics": 1.040022, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.080002, "high": 37.549999, "low": 33.650002, "close": 34.779999, "volume": 59442250}, "trend_line": 30.690333, "activity_lines": {"activity_5": 34.195999, "activity_10": 33.171454, "activity_20": 31.277619, "activity_30": 30.830215}, "trend_signal": 1, "fair_value": 26.30563, "relative_strength": 8.359438, "rate_of_change": 0.8621434205337128, "market_dynamics": 1.058284, "expectation": {"probability": 45.3345, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.84, "high": 36.599998, "low": 33.310001, "close": 33.75, "volume": 48661309}, "trend_line": 30.908667, "activity_lines": {"activity_5": 34.164666, "activity_10": 33.467636, "activity_20": 31.644285, "activity_30": 31.027613}, "trend_signal": 1, "fair_value": 26.414305, "relative_strength": 0.519434, "rate_of_change": 0.7114096806965315, "market_dynamics": 1.036429, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.939999, "high": 35.130001, "low": 32.860001, "close": 34.919998, "volume": 62232290}, "trend_line": 30.992, "activity_lines": {"activity_5": 34.463332, "activity_10": 33.903817, "activity_20": 32.098999, "activity_30": 31.286408}, "trend_signal": 1, "fair_value": 26.529005, "relative_strength": -0.579437, "rate_of_change": 0.269610462334075, "market_dynamics": 1.057691, "expectation": {"probability": 46.7539, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.799999, "high": 38.799999, "low": 33.330002, "close": 34.389999, "volume": 104717770}, "trend_line": 31.100667, "activity_lines": {"activity_5": 34.443332, "activity_10": 34.124726, "activity_20": 32.47319, "activity_30": 31.505634}, "trend_signal": 1, "fair_value": 26.645372, "relative_strength": -6.155704, "rate_of_change": 0.35062919463087416, "market_dynamics": 1.097497, "expectation": {"probability": 46.4131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.189999, "high": 35.580002, "low": 30.35, "close": 31.620001, "volume": 66725961}, "trend_line": 31.014667, "activity_lines": {"activity_5": 33.513333, "activity_10": 33.740727, "activity_20": 32.540809, "activity_30": 31.539139}, "trend_signal": 1, "fair_value": 26.735329, "relative_strength": -12.866651, "rate_of_change": -0.27652140065035286, "market_dynamics": 0.839487, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.559999, "high": 32.5, "low": 30.719999, "close": 31.42, "volume": 49877644}, "trend_line": 30.851, "activity_lines": {"activity_5": 32.689333, "activity_10": 33.341454, "activity_20": 32.563809, "activity_30": 31.56529}, "trend_signal": 1, "fair_value": 26.827338, "relative_strength": -15.482152, "rate_of_change": -0.5277083903560862, "market_dynamics": 0.561072, "expectation": {"probability": 45.5792, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.280001, "high": 32.25, "low": 30.18, "close": 31.940001, "volume": 50100795}, "trend_line": 30.758, "activity_lines": {"activity_5": 32.262667, "activity_10": 33.052, "activity_20": 32.614952, "activity_30": 31.635548}, "trend_signal": 1, "fair_value": 26.92864, "relative_strength": -14.8909, "rate_of_change": -0.30144889954944726, "market_dynamics": 0.181905, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.6, "high": 33.240002, "low": 30.99, "close": 30.99, "volume": 64368485}, "trend_line": 30.754, "activity_lines": {"activity_5": 31.64, "activity_10": 32.606364, "activity_20": 32.55519, "activity_30": 31.650516}, "trend_signal": 1, "fair_value": 27.02757, "relative_strength": -18.154738, "rate_of_change": -0.013004746732550174, "market_dynamics": -0.230045, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.0, "high": 32.869999, "low": 31.0, "close": 31.6, "volume": 16148260}, "trend_line": 30.701333, "activity_lines": {"activity_5": 31.482667, "activity_10": 32.304364, "activity_20": 32.538619, "activity_30": 31.705097}, "trend_signal": 1, "fair_value": 27.134896, "relative_strength": -18.303298, "rate_of_change": -0.17125251999739732, "market_dynamics": -0.506503, "expectation": {"probability": 46.32, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.620001, "high": 31.799999, "low": 31.02, "close": 31.1, "volume": 14686760}, "trend_line": 30.677333, "activity_lines": {"activity_5": 31.344667, "activity_10": 31.965818, "activity_20": 32.455476, "activity_30": 31.730817}, "trend_signal": 1, "fair_value": 27.246708, "relative_strength": -18.483009, "rate_of_change": -0.07817250150018212, "market_dynamics": -0.670666, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.200001, "high": 30.57, "low": 27.6, "close": 27.610001, "volume": 35712658}, "trend_line": 30.578, "activity_lines": {"activity_5": 30.078, "activity_10": 31.049273, "activity_20": 32.026381, "activity_30": 31.532925}, "trend_signal": 0, "fair_value": 27.328393, "relative_strength": -23.621945, "rate_of_change": -0.3237993341859328, "market_dynamics": -0.903871, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.9, "high": 29.0, "low": 27.85, "close": 28.4, "volume": 22727765}, "trend_line": 30.563333, "activity_lines": {"activity_5": 29.328667, "activity_10": 30.406728, "activity_20": 31.680905, "activity_30": 31.392408}, "trend_signal": 0, "fair_value": 27.423794, "relative_strength": -24.746163, "rate_of_change": -0.047965857806263716, "market_dynamics": -1.094271, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.41, "high": 31.290001, "low": 27.969999, "close": 30.209999, "volume": 44289111}, "trend_line": 30.616667, "activity_lines": {"activity_5": 29.418667, "activity_10": 30.190546, "activity_20": 31.514238, "activity_30": 31.369613}, "trend_signal": 0, "fair_value": 27.524517, "relative_strength": -20.170493, "rate_of_change": 0.17450321926603865, "market_dynamics": -1.053331, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.299999, "high": 32.849998, "low": 30.030001, "close": 30.43, "volume": 65333790}, "trend_line": 30.784, "activity_lines": {"activity_5": 29.634, "activity_10": 30.1, "activity_20": 31.359809, "activity_30": 31.35757}, "trend_signal": 0, "fair_value": 27.624407, "relative_strength": -19.454245, "rate_of_change": 0.5465421824001917, "market_dynamics": -0.933618, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.440001, "high": 31.25, "low": 29.43, "close": 29.98, "volume": 43302683}, "trend_line": 30.908333, "activity_lines": {"activity_5": 29.777333, "activity_10": 29.999636, "activity_20": 31.154857, "activity_30": 31.305699}, "trend_signal": 0, "fair_value": 27.723913, "relative_strength": -19.113491, "rate_of_change": 0.40388838357588375, "market_dynamics": -0.818141, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.709999, "high": 33.400002, "low": 28.6, "close": 28.799999, "volume": 71557078}, "trend_line": 30.970666, "activity_lines": {"activity_5": 29.602, "activity_10": 29.714545, "activity_20": 30.850857, "activity_30": 31.169677}, "trend_signal": 0, "fair_value": 27.808035, "relative_strength": -17.815827, "rate_of_change": 0.20167053331540857, "market_dynamics": -0.674081, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.92, "high": 32.099998, "low": 28.280001, "close": 29.66, "volume": 56510503}, "trend_line": 31.037666, "activity_lines": {"activity_5": 29.634, "activity_10": 29.633454, "activity_20": 30.645238, "activity_30": 31.085118}, "trend_signal": 0, "fair_value": 27.890555, "relative_strength": -17.893265, "rate_of_change": 0.21633373980398152, "market_dynamics": -0.654659, "expectation": {"probability": 51.4884, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.700001, "high": 30.799999, "low": 27.549999, "close": 28.26, "volume": 34771220}, "trend_line": 31.051, "activity_lines": {"activity_5": 29.115333, "activity_10": 29.339273, "activity_20": 30.321476, "activity_30": 30.905914}, "trend_signal": 0, "fair_value": 27.959872, "relative_strength": -22.339118, "rate_of_change": 0.04296070458389767, "market_dynamics": -0.857728, "expectation": {"probability": 51.3183, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.15, "high": 28.99, "low": 27.709999, "close": 27.950001, "volume": 24272559}, "trend_line": 31.062, "activity_lines": {"activity_5": 28.623334, "activity_10": 29.038364, "activity_20": 29.989762, "activity_30": 30.705849}, "trend_signal": 0, "fair_value": 28.033995, "relative_strength": -23.399039, "rate_of_change": 0.03542559015813593, "market_dynamics": -0.978714, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.77, "high": 29.65, "low": 27.549999, "close": 28.98, "volume": 41188115}, "trend_line": 31.086333, "activity_lines": {"activity_5": 28.64, "activity_10": 28.991091, "activity_20": 29.787762, "activity_30": 30.571527}, "trend_signal": 0, "fair_value": 28.114528, "relative_strength": -19.065446, "rate_of_change": 0.07833687463781665, "market_dynamics": -0.972486, "expectation": {"probability": 50.5244, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.99, "high": 29.549999, "low": 27.83, "close": 28.889999, "volume": 34435640}, "trend_line": 31.070333, "activity_lines": {"activity_5": 28.693333, "activity_10": 28.966, "activity_20": 29.602095, "activity_30": 30.429828}, "trend_signal": 0, "fair_value": 28.189165, "relative_strength": -21.555198, "rate_of_change": -0.051469563811203586, "market_dynamics": -0.971278, "expectation": {"probability": 50.2054, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.610001, "high": 29.940001, "low": 28.5, "close": 29.190001, "volume": 26744339}, "trend_line": 31.051666, "activity_lines": {"activity_5": 28.840667, "activity_10": 28.972182, "activity_20": 29.473048, "activity_30": 30.308516}, "trend_signal": 0, "fair_value": 28.264315, "relative_strength": -19.925538, "rate_of_change": -0.06007981955005328, "market_dynamics": -0.765839, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.889999, "high": 31.6, "low": 28.469999, "close": 31.43, "volume": 68675214}, "trend_line": 31.153333, "activity_lines": {"activity_5": 29.766, "activity_10": 29.371273, "activity_20": 29.579048, "activity_30": 30.332925}, "trend_signal": 0, "fair_value": 28.351452, "relative_strength": -17.106438, "rate_of_change": 0.32741238425016894, "market_dynamics": -0.244931, "expectation": {"probability": 47.5519, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.0, "high": 35.529999, "low": 30.41, "close": 30.799999, "volume": 125583552}, "trend_line": 31.219333, "activity_lines": {"activity_5": 30.27, "activity_10": 29.633636, "activity_20": 29.641667, "activity_30": 30.310129}, "trend_signal": 0, "fair_value": 28.44173, "relative_strength": -19.383096, "rate_of_change": 0.21185534144933688, "market_dynamics": 0.133413, "expectation": {"probability": 50.0657, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.58, "high": 32.5, "low": 30.16, "close": 31.65, "volume": 59041314}, "trend_line": 31.181666, "activity_lines": {"activity_5": 30.867333, "activity_10": 30.043818, "activity_20": 29.802333, "activity_30": 30.337914}, "trend_signal": 0, "fair_value": 28.526368, "relative_strength": -17.499979, "rate_of_change": -0.12065280190322773, "market_dynamics": 0.53958, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.68, "high": 33.48, "low": 29.719999, "close": 29.83, "volume": 62248230}, "trend_line": 31.100667, "activity_lines": {"activity_5": 30.68, "activity_10": 30.092727, "activity_20": 29.789524, "activity_30": 30.25071}, "trend_signal": 0, "fair_value": 28.593571, "relative_strength": -20.408383, "rate_of_change": -0.25976482462482436, "market_dynamics": 0.780265, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.83, "high": 32.23, "low": 29.24, "close": 29.799999, "volume": 44561942}, "trend_line": 30.999, "activity_lines": {"activity_5": 30.42, "activity_10": 30.117454, "activity_20": 29.781428, "activity_30": 30.166796}, "trend_signal": 0, "fair_value": 28.661544, "relative_strength": -18.126961, "rate_of_change": -0.3268965260455752, "market_dynamics": 0.612733, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.459999, "high": 33.09, "low": 30.16, "close": 31.719999, "volume": 45883697}, "trend_line": 30.963333, "activity_lines": {"activity_5": 30.759333, "activity_10": 30.488727, "activity_20": 29.966381, "activity_30": 30.213312}, "trend_signal": 0, "fair_value": 28.732595, "relative_strength": -13.327946, "rate_of_change": -0.11505855027581574, "market_dynamics": 0.553985, "expectation": {"probability": 46.2248, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.23, "high": 32.349998, "low": 29.5, "close": 30.059999, "volume": 29193555}, "trend_line": 30.812333, "activity_lines": {"activity_5": 30.525999, "activity_10": 30.495272, "activity_20": 29.989762, "activity_30": 30.155032}, "trend_signal": 0, "fair_value": 28.80044, "relative_strength": -19.453368, "rate_of_change": -0.4876735976711545, "market_dynamics": 0.352203, "expectation": {"probability": 49.6578, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.110001, "high": 29.459999, "low": 27.01, "close": 28.299999, "volume": 28273159}, "trend_line": 30.615333, "activity_lines": {"activity_5": 29.755332, "activity_10": 30.143454, "activity_20": 29.852857, "activity_30": 29.992946}, "trend_signal": 0, "fair_value": 28.863283, "relative_strength": -21.898583, "rate_of_change": -0.6393543780018188, "market_dynamics": 0.153134, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.0, "high": 31.58, "low": 27.809999, "close": 30.530001, "volume": 51964565}, "trend_line": 30.473667, "activity_lines": {"activity_5": 29.951333, "activity_10": 30.209454, "activity_20": 29.941666, "activity_30": 29.987441}, "trend_signal": 0, "fair_value": 28.920362, "relative_strength": -15.798437, "rate_of_change": -0.4627289208319267, "market_dynamics": 0.222705, "expectation": {"probability": 46.0291, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.5, "high": 31.209999, "low": 26.889999, "close": 27.1, "volume": 37066520}, "trend_line": 30.252, "activity_lines": {"activity_5": 28.957333, "activity_10": 29.622, "activity_20": 29.689904, "activity_30": 29.769785}, "trend_signal": 0, "fair_value": 28.963912, "relative_strength": -22.469303, "rate_of_change": -0.7274050740267001, "market_dynamics": -0.090814, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 24.24, "close": 25.209999, "volume": 37556156}, "trend_line": 29.928333, "activity_lines": {"activity_5": 27.513333, "activity_10": 28.728909, "activity_20": 29.264333, "activity_30": 29.444494}, "trend_signal": 0, "fair_value": 28.999514, "relative_strength": -26.746047, "rate_of_change": -1.0699028163427224, "market_dynamics": -0.370925, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.75, "high": 25.219999, "low": 23.110001, "close": 23.110001, "volume": 20764645}, "trend_line": 29.552333, "activity_lines": {"activity_5": 25.803333, "activity_10": 27.567091, "activity_20": 28.662571, "activity_30": 29.004602}, "trend_signal": 0, "fair_value": 28.995633, "relative_strength": -30.269113, "rate_of_change": -1.2563345910378558, "market_dynamics": -0.659103, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.209999, "high": 25.299999, "low": 23.059999, "close": 24.940001, "volume": 20995370}, "trend_line": 29.329667, "activity_lines": {"activity_5": 25.166667, "activity_10": 26.877818, "activity_20": 28.269952, "activity_30": 28.707032}, "trend_signal": 0, "fair_value": 28.957146, "relative_strength": -29.220088, "rate_of_change": -0.7534633560064454, "market_dynamics": -1.097617, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.74, "high": 25.9, "low": 24.6, "close": 24.889999, "volume": 23173459}, "trend_line": 29.112, "activity_lines": {"activity_5": 24.737333, "activity_10": 26.301454, "activity_20": 27.896571, "activity_30": 28.420602}, "trend_signal": 0, "fair_value": 28.897573, "relative_strength": -31.608196, "rate_of_change": -0.7421393498944338, "market_dynamics": -1.263072, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.799999, "high": 25.16, "low": 23.200001, "close": 23.879999, "volume": 21668737}, "trend_line": 28.843333, "activity_lines": {"activity_5": 24.347333, "activity_10": 25.631273, "activity_20": 27.445619, "activity_30": 28.083054}, "trend_signal": 0, "fair_value": 28.845561, "relative_strength": -34.061605, "rate_of_change": -0.9228737290464315, "market_dynamics": -1.359429, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.83, "high": 26.469999, "low": 23.299999, "close": 25.99, "volume": 31394055}, "trend_line": 28.676667, "activity_lines": {"activity_5": 24.875333, "activity_10": 25.452363, "activity_20": 27.223143, "activity_30": 27.898968}, "trend_signal": 0, "fair_value": 28.837903, "relative_strength": -28.46508, "rate_of_change": -0.5778319724700431, "market_dynamics": -1.199499, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.049999, "high": 28.15, "low": 26.01, "close": 28.040001, "volume": 24307503}, "trend_line": 28.558, "activity_lines": {"activity_5": 26.034667, "activity_10": 25.750364, "activity_20": 27.206714, "activity_30": 27.857892}, "trend_signal": 0, "fair_value": 28.86101, "relative_strength": -24.486461, "rate_of_change": -0.4138102939229253, "market_dynamics": -0.991789, "expectation": {"probability": 49.1691, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.559999, "high": 30.200001, "low": 26.129999, "close": 26.35, "volume": 29451197}, "trend_line": 28.399667, "activity_lines": {"activity_5": 26.302, "activity_10": 25.777818, "activity_20": 27.028905, "activity_30": 27.715441}, "trend_signal": 0, "fair_value": 28.878924, "relative_strength": -28.41631, "rate_of_change": -0.5544260802577174, "market_dynamics": -0.777648, "expectation": {"probability": 51.1695, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.59, "high": 27.57, "low": 24.65, "close": 25.93, "volume": 29309560}, "trend_line": 28.343667, "activity_lines": {"activity_5": 26.335333, "activity_10": 25.764364, "activity_20": 26.823619, "activity_30": 27.556107}, "trend_signal": 0, "fair_value": 28.873701, "relative_strength": -29.114009, "rate_of_change": -0.19718541065992407, "market_dynamics": -0.519117, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.799999, "high": 27.59, "low": 24.68, "close": 24.889999, "volume": 32980662}, "trend_line": 28.226666, "activity_lines": {"activity_5": 25.952666, "activity_10": 25.645454, "activity_20": 26.533381, "activity_30": 27.33329}, "trend_signal": 0, "fair_value": 28.850852, "relative_strength": -31.188796, "rate_of_change": -0.41279415257030205, "market_dynamics": -0.451684, "expectation": {"probability": 49.8141, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4027e83c-735e-487f-86e7-27c8aca255e2/", "share_image": "https://sharemaestro.com/terminal/4027e83c-735e-487f-86e7-27c8aca255e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}