{"ticker": {"uuid": "40290923-b14e-430b-9b50-318f39bf0eb7", "symbol": "DHSG", "name": "WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DHSG rose 5.14%, moving from 2,496.25 to 2,624.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.91 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 55.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,624.50"}, {"label": "12-Week Change", "value": "5.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.91"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2639.0, "high": 2648.0, "low": 2624.5, "close": 2624.5, "volume": 212}, "trend_line": 2510.875, "activity_lines": {"activity_5": 2603.8, "activity_10": 2587.840909, "activity_20": 2569.959524, "activity_30": 2550.71828}, "trend_signal": 1, "fair_value": 2122.275384, "relative_strength": 1.914985, "rate_of_change": 0.4319870403887956, "market_dynamics": -0.360938, "expectation": {"probability": 55.3694, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1745.954956, "high": 1793.5, "low": 1733.550049, "close": 1776.25, "volume": 3167}, "trend_line": 1864.983333, "activity_lines": {"activity_5": 1740.15, "activity_10": 1751.790909, "activity_20": 1786.182143, "activity_30": 1821.955914}, "trend_signal": 0, "fair_value": 1715.096154, "relative_strength": -5.288479, "rate_of_change": -0.27582584202163524, "market_dynamics": -0.929695, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1771.5, "high": 1792.25, "low": 1771.5, "close": 1789.5, "volume": 47}, "trend_line": 1859.941667, "activity_lines": {"activity_5": 1759.7, "activity_10": 1755.027273, "activity_20": 1782.494048, "activity_30": 1817.086022}, "trend_signal": 0, "fair_value": 1717.963141, "relative_strength": -5.465489, "rate_of_change": -0.2703330325150874, "market_dynamics": -0.692923, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1786.050049, "high": 1786.050049, "low": 1735.449951, "close": 1731.75, "volume": 289}, "trend_line": 1851.758333, "activity_lines": {"activity_5": 1754.766667, "activity_10": 1748.590909, "activity_20": 1774.146429, "activity_30": 1808.815591}, "trend_signal": 0, "fair_value": 1720.899038, "relative_strength": -6.128273, "rate_of_change": -0.43997799206248217, "market_dynamics": -0.451286, "expectation": {"probability": 54.2562, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1732.0, "high": 1778.824951, "low": 1732.0, "close": 1767.0, "volume": 4}, "trend_line": 1844.775, "activity_lines": {"activity_5": 1761.233333, "activity_10": 1750.595455, "activity_20": 1770.354762, "activity_30": 1803.347312}, "trend_signal": 0, "fair_value": 1723.801282, "relative_strength": -4.955308, "rate_of_change": -0.3771190265787184, "market_dynamics": -0.228457, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1779.449951, "high": 1783.5, "low": 1754.954956, "close": 1762.25, "volume": 60}, "trend_line": 1838.933333, "activity_lines": {"activity_5": 1761.983333, "activity_10": 1752.836364, "activity_20": 1767.010714, "activity_30": 1798.023118}, "trend_signal": 0, "fair_value": 1726.791667, "relative_strength": -1.527526, "rate_of_change": -0.31666013470478205, "market_dynamics": -0.161258, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1769.454956, "high": 1799.5, "low": 1769.454956, "close": 1777.25, "volume": 1825}, "trend_line": 1835.341667, "activity_lines": {"activity_5": 1765.95, "activity_10": 1758.731818, "activity_20": 1765.958333, "activity_30": 1794.043548}, "trend_signal": 0, "fair_value": 1729.602564, "relative_strength": -2.953759, "rate_of_change": -0.19531246378250472, "market_dynamics": -0.015638, "expectation": {"probability": 53.0855, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1773.5, "high": 1832.5, "low": 1773.5, "close": 1832.5, "volume": 26}, "trend_line": 1833.108333, "activity_lines": {"activity_5": 1788.266667, "activity_10": 1774.059091, "activity_20": 1770.778571, "activity_30": 1793.860215}, "trend_signal": 0, "fair_value": 1732.764423, "relative_strength": -2.836823, "rate_of_change": -0.12168491786330776, "market_dynamics": 0.224588, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1832.5, "high": 1866.0, "low": 1832.5, "close": 1850.0, "volume": 689}, "trend_line": 1831.025, "activity_lines": {"activity_5": 1813.55, "activity_10": 1790.359091, "activity_20": 1777.663095, "activity_30": 1794.95}, "trend_signal": 0, "fair_value": 1736.084936, "relative_strength": -2.194653, "rate_of_change": -0.11365029346576055, "market_dynamics": 0.430858, "expectation": {"probability": 56.886, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1853.25, "high": 1853.25, "low": 1825.0, "close": 1841.5, "volume": 3}, "trend_line": 1827.275, "activity_lines": {"activity_5": 1828.116667, "activity_10": 1802.868182, "activity_20": 1783.696429, "activity_30": 1795.625806}, "trend_signal": 0, "fair_value": 1739.225962, "relative_strength": -0.935091, "rate_of_change": -0.20480332054450376, "market_dynamics": 0.635426, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1828.550049, "high": 1855.0, "low": 1828.550049, "close": 1835.0, "volume": 435}, "trend_line": 1822.775, "activity_lines": {"activity_5": 1835.55, "activity_10": 1811.713636, "activity_20": 1788.704762, "activity_30": 1796.124194}, "trend_signal": 0, "fair_value": 1742.185897, "relative_strength": -0.666227, "rate_of_change": -0.24626835041249945, "market_dynamics": 0.774611, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1822.5, "high": 1822.5, "low": 1780.545044, "close": 1790.25, "volume": 2300}, "trend_line": 1818.05, "activity_lines": {"activity_5": 1823.216667, "activity_10": 1810.613636, "activity_20": 1789.058333, "activity_30": 1794.025806}, "trend_signal": 0, "fair_value": 1745.054487, "relative_strength": 0.482002, "rate_of_change": -0.25922014510842734, "market_dynamics": 0.881805, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1775.5, "high": 1781.050049, "low": 1768.0, "close": 1769.25, "volume": 4835}, "trend_line": 1811.491667, "activity_lines": {"activity_5": 1803.016667, "activity_10": 1805.440909, "activity_20": 1787.586905, "activity_30": 1790.877419}, "trend_signal": 0, "fair_value": 1747.684295, "relative_strength": -1.604608, "rate_of_change": -0.3607344682489452, "market_dynamics": 0.877948, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1793.5, "high": 1807.25, "low": 1793.5, "close": 1812.25, "volume": 163}, "trend_line": 1805.783333, "activity_lines": {"activity_5": 1801.366667, "activity_10": 1808.454545, "activity_20": 1790.52381, "activity_30": 1790.926344}, "trend_signal": 0, "fair_value": 1750.682692, "relative_strength": -0.800035, "rate_of_change": -0.3151178724135926, "market_dynamics": 0.8769, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1812.949951, "high": 1812.949951, "low": 1775.0, "close": 1785.0, "volume": 33432}, "trend_line": 1800.083333, "activity_lines": {"activity_5": 1793.15, "activity_10": 1805.05, "activity_20": 1791.014286, "activity_30": 1789.585484}, "trend_signal": 0, "fair_value": 1753.597756, "relative_strength": -2.336167, "rate_of_change": -0.31565248697530457, "market_dynamics": 0.869592, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1783.75, "high": 1808.949951, "low": 1783.75, "close": 1801.75, "volume": 1}, "trend_line": 1795.358333, "activity_lines": {"activity_5": 1794.283333, "activity_10": 1804.363636, "activity_20": 1793.302381, "activity_30": 1789.693011}, "trend_signal": 0, "fair_value": 1756.517628, "relative_strength": -4.255999, "rate_of_change": -0.262487847833439, "market_dynamics": 0.673706, "expectation": {"probability": 55.7314, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1791.5, "high": 1800.5, "low": 1754.454956, "close": 1754.5, "volume": 2}, "trend_line": 1790.325, "activity_lines": {"activity_5": 1781.883333, "activity_10": 1794.368182, "activity_20": 1791.145238, "activity_30": 1787.056989}, "trend_signal": 0, "fair_value": 1759.528846, "relative_strength": -6.285686, "rate_of_change": -0.2803525573409783, "market_dynamics": 0.366559, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1744.550049, "high": 1749.954956, "low": 1735.545044, "close": 1749.75, "volume": 260}, "trend_line": 1784.783333, "activity_lines": {"activity_5": 1770.283333, "activity_10": 1783.922727, "activity_20": 1788.483333, "activity_30": 1784.439247}, "trend_signal": 0, "fair_value": 1762.294872, "relative_strength": -5.462911, "rate_of_change": -0.30953413486377956, "market_dynamics": 0.11658, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1726.454956, "high": 1726.454956, "low": 1690.75, "close": 1690.75, "volume": 17}, "trend_line": 1779.766667, "activity_lines": {"activity_5": 1740.316667, "activity_10": 1764.254545, "activity_20": 1780.017857, "activity_30": 1778.372581}, "trend_signal": 0, "fair_value": 1764.336538, "relative_strength": -7.079038, "rate_of_change": -0.28107983233839323, "market_dynamics": -0.32706, "expectation": {"probability": 57.114, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1709.0, "high": 1731.5, "low": 1709.0, "close": 1709.75, "volume": 3}, "trend_line": 1778.216667, "activity_lines": {"activity_5": 1724.783333, "activity_10": 1750.936364, "activity_20": 1773.532143, "activity_30": 1773.855376}, "trend_signal": 0, "fair_value": 1766.549679, "relative_strength": -7.084781, "rate_of_change": -0.08709006797013925, "market_dynamics": -0.600284, "expectation": {"probability": 51.6751, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1723.0, "high": 1738.75, "low": 1692.75, "close": 1692.75, "volume": 5495}, "trend_line": 1776.225, "activity_lines": {"activity_5": 1708.6, "activity_10": 1736.922727, "activity_20": 1765.404762, "activity_30": 1768.341398}, "trend_signal": 0, "fair_value": 1768.709936, "relative_strength": -5.347731, "rate_of_change": -0.11200361783584648, "market_dynamics": -0.704346, "expectation": {"probability": 56.9656, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1677.25, "high": 1677.25, "low": 1648.5, "close": 1639.5, "volume": 1}, "trend_line": 1769.975, "activity_lines": {"activity_5": 1681.933333, "activity_10": 1715.813636, "activity_20": 1752.409524, "activity_30": 1759.52043}, "trend_signal": 0, "fair_value": 1770.945513, "relative_strength": -6.619438, "rate_of_change": -0.3518698363101522, "market_dynamics": -0.916695, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1638.5, "high": 1731.0, "low": 1638.5, "close": 1731.0, "volume": 1}, "trend_line": 1766.508333, "activity_lines": {"activity_5": 1693.433333, "activity_10": 1714.081818, "activity_20": 1748.779762, "activity_30": 1757.005914}, "trend_signal": 0, "fair_value": 1773.376603, "relative_strength": -2.911832, "rate_of_change": -0.19585965903472735, "market_dynamics": -0.867119, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1723.5, "high": 1723.5, "low": 1679.5, "close": 1671.75, "volume": 8}, "trend_line": 1760.783333, "activity_lines": {"activity_5": 1686.433333, "activity_10": 1702.272727, "activity_20": 1739.785714, "activity_30": 1750.892473}, "trend_signal": 0, "fair_value": 1774.971154, "relative_strength": -5.229011, "rate_of_change": -0.3240856492466888, "market_dynamics": -0.892595, "expectation": {"probability": 54.6833, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1681.5, "high": 1737.5, "low": 1681.5, "close": 1731.25, "volume": 25}, "trend_line": 1757.575, "activity_lines": {"activity_5": 1700.533333, "activity_10": 1703.836364, "activity_20": 1736.744048, "activity_30": 1748.987097}, "trend_signal": 0, "fair_value": 1776.895833, "relative_strength": -3.486906, "rate_of_change": -0.18221055026308786, "market_dynamics": -0.802833, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1732.5, "high": 1741.75, "low": 1724.0, "close": 1741.75, "volume": 14}, "trend_line": 1755.191667, "activity_lines": {"activity_5": 1716.7, "activity_10": 1708.286364, "activity_20": 1734.872619, "activity_30": 1747.966129}, "trend_signal": 0, "fair_value": 1778.677885, "relative_strength": -2.445552, "rate_of_change": -0.13560348776012365, "market_dynamics": -0.561575, "expectation": {"probability": 50.9991, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1736.25, "high": 1758.0, "low": 1736.25, "close": 1774.75, "volume": 3204}, "trend_line": 1756.233333, "activity_lines": {"activity_5": 1740.6, "activity_10": 1719.827273, "activity_20": 1736.241667, "activity_30": 1749.227957}, "trend_signal": 0, "fair_value": 1780.459936, "relative_strength": -0.934499, "rate_of_change": 0.059347706554480247, "market_dynamics": -0.303903, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1790.5, "high": 1804.5, "low": 1786.0, "close": 1797.75, "volume": 40}, "trend_line": 1759.125, "activity_lines": {"activity_5": 1763.15, "activity_10": 1735.181818, "activity_20": 1739.813095, "activity_30": 1751.906452}, "trend_signal": 0, "fair_value": 1782.450321, "relative_strength": 0.187368, "rate_of_change": 0.1646516408534707, "market_dynamics": 0.056343, "expectation": {"probability": 54.22, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1805.0, "high": 1870.0, "low": 1799.0, "close": 1864.5, "volume": 546}, "trend_line": 1763.725, "activity_lines": {"activity_5": 1803.5, "activity_10": 1761.8, "activity_20": 1749.907143, "activity_30": 1758.704839}, "trend_signal": 0, "fair_value": 1784.883013, "relative_strength": 3.699268, "rate_of_change": 0.2614936403041233, "market_dynamics": 0.452305, "expectation": {"probability": 54.9227, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1866.0, "high": 1870.5, "low": 1859.5, "close": 1861.0, "volume": 6}, "trend_line": 1768.925, "activity_lines": {"activity_5": 1829.833333, "activity_10": 1784.622727, "activity_20": 1759.59881, "activity_30": 1764.980645}, "trend_signal": 0, "fair_value": 1787.355769, "relative_strength": 1.978826, "rate_of_change": 0.2948305433103259, "market_dynamics": 0.746309, "expectation": {"probability": 54.7308, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1890.5, "high": 1890.5, "low": 1879.5, "close": 1877.0, "volume": 3}, "trend_line": 1773.641667, "activity_lines": {"activity_5": 1852.85, "activity_10": 1807.604545, "activity_20": 1770.721429, "activity_30": 1771.953226}, "trend_signal": 0, "fair_value": 1789.935897, "relative_strength": 2.496603, "rate_of_change": 0.2666403041395279, "market_dynamics": 0.933716, "expectation": {"probability": 55.6304, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1881.25, "high": 1897.0, "low": 1866.5, "close": 1886.0, "volume": 356}, "trend_line": 1777.3, "activity_lines": {"activity_5": 1869.85, "activity_10": 1828.872727, "activity_20": 1782.50119, "activity_30": 1779.202151}, "trend_signal": 1, "fair_value": 1792.408654, "relative_strength": 3.643686, "rate_of_change": 0.20626111057639337, "market_dynamics": 1.080083, "expectation": {"probability": 56.0256, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1873.0, "high": 1881.75, "low": 1863.0, "close": 1858.5, "volume": 681}, "trend_line": 1779.6, "activity_lines": {"activity_5": 1870.266667, "activity_10": 1840.659091, "activity_20": 1791.205952, "activity_30": 1784.44086}, "trend_signal": 1, "fair_value": 1794.652244, "relative_strength": 3.061081, "rate_of_change": 0.12940977887807092, "market_dynamics": 1.045519, "expectation": {"probability": 56.2569, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1862.5, "high": 1862.5, "low": 1814.5, "close": 1826.5, "volume": 70}, "trend_line": 1782.758333, "activity_lines": {"activity_5": 1855.966667, "activity_10": 1844.309091, "activity_20": 1796.438095, "activity_30": 1787.466667}, "trend_signal": 1, "fair_value": 1796.778846, "relative_strength": 3.531524, "rate_of_change": 0.177474320071931, "market_dynamics": 0.949687, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1846.0, "high": 1880.0, "low": 1846.0, "close": 1879.5, "volume": 122}, "trend_line": 1786.508333, "activity_lines": {"activity_5": 1861.866667, "activity_10": 1854.781818, "activity_20": 1806.65, "activity_30": 1793.708065}, "trend_signal": 1, "fair_value": 1799.317308, "relative_strength": 4.178434, "rate_of_change": 0.21034819642040625, "market_dynamics": 0.897512, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1872.5, "high": 1879.5, "low": 1840.0, "close": 1855.5, "volume": 256}, "trend_line": 1789.616667, "activity_lines": {"activity_5": 1858.533333, "activity_10": 1858.195455, "activity_20": 1814.12619, "activity_30": 1798.15914}, "trend_signal": 1, "fair_value": 1801.426282, "relative_strength": 3.174737, "rate_of_change": 0.1739893367740599, "market_dynamics": 0.844314, "expectation": {"probability": 56.2569, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1834.0, "high": 1844.5, "low": 1830.25, "close": 1835.0, "volume": 755}, "trend_line": 1791.541667, "activity_lines": {"activity_5": 1849.8, "activity_10": 1855.813636, "activity_20": 1819.394048, "activity_30": 1801.087097}, "trend_signal": 1, "fair_value": 1803.389423, "relative_strength": 2.661568, "rate_of_change": 0.10756493474252798, "market_dynamics": 0.737809, "expectation": {"probability": 55.2972, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1860.0, "high": 1865.5, "low": 1825.5, "close": 1873.0, "volume": 40}, "trend_line": 1792.891667, "activity_lines": {"activity_5": 1857.133333, "activity_10": 1859.245455, "activity_20": 1827.897619, "activity_30": 1806.342473}, "trend_signal": 1, "fair_value": 1805.522436, "relative_strength": 2.896802, "rate_of_change": 0.0753540944576946, "market_dynamics": 0.810737, "expectation": {"probability": 54.0791, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1866.0, "high": 1878.775024, "low": 1862.5, "close": 1885.0, "volume": 358}, "trend_line": 1794.058333, "activity_lines": {"activity_5": 1867.5, "activity_10": 1863.490909, "activity_20": 1836.957143, "activity_30": 1812.284946}, "trend_signal": 1, "fair_value": 1807.814103, "relative_strength": 3.605398, "rate_of_change": 0.06507175093027247, "market_dynamics": 0.833713, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1878.0, "high": 1882.5, "low": 1870.5, "close": 1878.0, "volume": 17}, "trend_line": 1795.275, "activity_lines": {"activity_5": 1871.633333, "activity_10": 1866.090909, "activity_20": 1844.425, "activity_30": 1817.700538}, "trend_signal": 1, "fair_value": 1810.0, "relative_strength": 3.512118, "rate_of_change": 0.06781646826196833, "market_dynamics": 0.773594, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1895.5, "high": 1921.0, "low": 1895.5, "close": 1921.0, "volume": 110}, "trend_line": 1798.141667, "activity_lines": {"activity_5": 1890.2, "activity_10": 1876.2, "activity_20": 1855.186905, "activity_30": 1825.811828}, "trend_signal": 1, "fair_value": 1811.998397, "relative_strength": 6.083658, "rate_of_change": 0.15967843366615178, "market_dynamics": 0.875051, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1916.0, "high": 1935.75, "low": 1908.0, "close": 1911.0, "volume": 22}, "trend_line": 1802.166667, "activity_lines": {"activity_5": 1901.066667, "activity_10": 1883.690909, "activity_20": 1863.909524, "activity_30": 1833.093011}, "trend_signal": 1, "fair_value": 1813.88141, "relative_strength": 4.539851, "rate_of_change": 0.22384220742268485, "market_dynamics": 0.762872, "expectation": {"probability": 54.3214, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1904.5, "high": 1958.0, "low": 1904.5, "close": 1944.5, "volume": 1757}, "trend_line": 1808.008333, "activity_lines": {"activity_5": 1918.033333, "activity_10": 1896.818182, "activity_20": 1874.529762, "activity_30": 1842.275806}, "trend_signal": 1, "fair_value": 1815.865385, "relative_strength": 3.571186, "rate_of_change": 0.32414682320833493, "market_dynamics": 0.797336, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1936.0, "high": 1984.5, "low": 1936.0, "close": 1983.0, "volume": 765}, "trend_line": 1813.7, "activity_lines": {"activity_5": 1943.066667, "activity_10": 1915.381818, "activity_20": 1887.8, "activity_30": 1853.565591}, "trend_signal": 1, "fair_value": 1818.065705, "relative_strength": 5.248501, "rate_of_change": 0.3148031397928326, "market_dynamics": 0.965191, "expectation": {"probability": 52.6278, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1963.0, "high": 1978.0, "low": 1941.0, "close": 1946.0, "volume": 98}, "trend_line": 1819.066667, "activity_lines": {"activity_5": 1949.233333, "activity_10": 1924.372727, "activity_20": 1896.064286, "activity_30": 1862.101075}, "trend_signal": 1, "fair_value": 1819.93109, "relative_strength": 3.749843, "rate_of_change": 0.2958960688096161, "market_dynamics": 0.852162, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1947.0, "high": 1960.5, "low": 1909.5, "close": 1900.5, "volume": 955}, "trend_line": 1822.358333, "activity_lines": {"activity_5": 1935.7, "activity_10": 1923.881818, "activity_20": 1898.972619, "activity_30": 1867.354839}, "trend_signal": 1, "fair_value": 1821.354167, "relative_strength": 0.225981, "rate_of_change": 0.18095356589807987, "market_dynamics": 0.803663, "expectation": {"probability": 52.4963, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1913.0, "high": 1913.0, "low": 1870.0, "close": 1898.75, "volume": 2}, "trend_line": 1827.166667, "activity_lines": {"activity_5": 1922.95, "activity_10": 1922.254545, "activity_20": 1900.958333, "activity_30": 1872.283333}, "trend_signal": 1, "fair_value": 1822.69391, "relative_strength": 1.319553, "rate_of_change": 0.2638522793749619, "market_dynamics": 0.474826, "expectation": {"probability": 51.4474, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1911.25, "high": 1935.0, "low": 1905.5, "close": 1910.5, "volume": 103}, "trend_line": 1832.525, "activity_lines": {"activity_5": 1914.933333, "activity_10": 1921.604545, "activity_20": 1903.472619, "activity_30": 1877.659677}, "trend_signal": 1, "fair_value": 1824.123397, "relative_strength": -1.142835, "rate_of_change": 0.2932591260981081, "market_dynamics": 0.130986, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1923.5, "high": 1923.5, "low": 1893.25, "close": 1910.75, "volume": 11}, "trend_line": 1839.858333, "activity_lines": {"activity_5": 1909.266667, "activity_10": 1920.318182, "activity_20": 1905.47381, "activity_30": 1882.706452}, "trend_signal": 1, "fair_value": 1825.259615, "relative_strength": -2.084391, "rate_of_change": 0.40017642324114605, "market_dynamics": -0.086594, "expectation": {"probability": 50.3762, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1933.0, "high": 1961.0, "low": 1929.5, "close": 1950.0, "volume": 585}, "trend_line": 1847.866667, "activity_lines": {"activity_5": 1921.5, "activity_10": 1925.7, "activity_20": 1910.992857, "activity_30": 1889.812366}, "trend_signal": 1, "fair_value": 1826.616987, "relative_strength": -2.766422, "rate_of_change": 0.43526905612031735, "market_dynamics": -0.031005, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1954.5, "high": 1973.5, "low": 1954.5, "close": 1972.0, "volume": 1663}, "trend_line": 1857.175, "activity_lines": {"activity_5": 1940.8, "activity_10": 1933.772727, "activity_20": 1918.183333, "activity_30": 1897.820968}, "trend_signal": 1, "fair_value": 1828.171474, "relative_strength": -1.604244, "rate_of_change": 0.5037340175150173, "market_dynamics": 0.298311, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1971.0, "high": 1972.0, "low": 1924.5, "close": 1924.5, "volume": 1639}, "trend_line": 1866.675, "activity_lines": {"activity_5": 1939.5, "activity_10": 1932.281818, "activity_20": 1920.397619, "activity_30": 1902.164516}, "trend_signal": 1, "fair_value": 1829.466346, "relative_strength": -2.850161, "rate_of_change": 0.5115296081413976, "market_dynamics": 0.346683, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1923.5, "high": 1928.0, "low": 1888.0, "close": 1917.5, "volume": 167}, "trend_line": 1872.891667, "activity_lines": {"activity_5": 1934.15, "activity_10": 1929.272727, "activity_20": 1921.761905, "activity_30": 1905.443548}, "trend_signal": 1, "fair_value": 1830.604167, "relative_strength": -2.737999, "rate_of_change": 0.3330342453828408, "market_dynamics": 0.271509, "expectation": {"probability": 51.1309, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1949.5, "high": 1949.5, "low": 1910.5, "close": 1916.25, "volume": 22}, "trend_line": 1881.041667, "activity_lines": {"activity_5": 1927.916667, "activity_10": 1926.527273, "activity_20": 1922.72619, "activity_30": 1908.24086}, "trend_signal": 1, "fair_value": 1831.727564, "relative_strength": -2.428248, "rate_of_change": 0.43515597530820044, "market_dynamics": -0.028482, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1912.0, "high": 1916.5, "low": 1881.0, "close": 1881.0, "volume": 16}, "trend_line": 1886.033333, "activity_lines": {"activity_5": 1909.566667, "activity_10": 1918.586364, "activity_20": 1919.905952, "activity_30": 1908.238172}, "trend_signal": 1, "fair_value": 1833.099359, "relative_strength": -3.039597, "rate_of_change": 0.26536711480512476, "market_dynamics": -0.603075, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1884.5, "high": 1910.0, "low": 1884.5, "close": 1908.0, "volume": 8}, "trend_line": 1891.575, "activity_lines": {"activity_5": 1904.816667, "activity_10": 1916.736364, "activity_20": 1919.65, "activity_30": 1909.655376}, "trend_signal": 1, "fair_value": 1834.474359, "relative_strength": -2.72829, "rate_of_change": 0.2938265672741406, "market_dynamics": -0.88062, "expectation": {"probability": 49.9631, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1938.5, "high": 1938.5, "low": 1905.5, "close": 1922.25, "volume": 629}, "trend_line": 1896.491667, "activity_lines": {"activity_5": 1909.083333, "activity_10": 1917.340909, "activity_20": 1920.50119, "activity_30": 1911.634409}, "trend_signal": 1, "fair_value": 1835.929487, "relative_strength": -1.125032, "rate_of_change": 0.2599245073549799, "market_dynamics": -0.89502, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1916.5, "high": 1926.0, "low": 1916.5, "close": 1901.0, "volume": 16}, "trend_line": 1899.933333, "activity_lines": {"activity_5": 1906.416667, "activity_10": 1913.654545, "activity_20": 1918.913095, "activity_30": 1911.925269}, "trend_signal": 1, "fair_value": 1837.280449, "relative_strength": -2.604995, "rate_of_change": 0.18147540850755242, "market_dynamics": -0.993747, "expectation": {"probability": 51.7149, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1910.5, "high": 1980.0, "low": 1910.5, "close": 1980.0, "volume": 1}, "trend_line": 1903.783333, "activity_lines": {"activity_5": 1931.183333, "activity_10": 1924.504545, "activity_20": 1924.715476, "activity_30": 1917.09086}, "trend_signal": 1, "fair_value": 1839.088141, "relative_strength": 0.833116, "rate_of_change": 0.20263868911236882, "market_dynamics": -0.664683, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1991.5, "high": 2054.0, "low": 1991.5, "close": 2016.75, "volume": 28}, "trend_line": 1908.975, "activity_lines": {"activity_5": 1963.95, "activity_10": 1940.777273, "activity_20": 1933.565476, "activity_30": 1924.379032}, "trend_signal": 1, "fair_value": 1841.136218, "relative_strength": 3.860125, "rate_of_change": 0.27270261851797734, "market_dynamics": -0.213301, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2024.25, "high": 2056.75, "low": 2015.0, "close": 2056.75, "volume": 15817}, "trend_line": 1914.966667, "activity_lines": {"activity_5": 2001.0, "activity_10": 1963.109091, "activity_20": 1945.564286, "activity_30": 1933.912903}, "trend_signal": 1, "fair_value": 1843.339744, "relative_strength": 4.192655, "rate_of_change": 0.3138682800979587, "market_dynamics": 0.365652, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2065.0, "high": 2079.0, "low": 2017.5, "close": 1986.0, "volume": 530}, "trend_line": 1918.3, "activity_lines": {"activity_5": 2004.55, "activity_10": 1971.036364, "activity_20": 1950.178571, "activity_30": 1938.495699}, "trend_signal": 1, "fair_value": 1845.020833, "relative_strength": 1.978752, "rate_of_change": 0.1740674162867838, "market_dynamics": 0.757325, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2021.5, "high": 2021.5, "low": 1954.280029, "close": 1991.5, "volume": 2670}, "trend_line": 1922.733333, "activity_lines": {"activity_5": 2005.683333, "activity_10": 1978.845455, "activity_20": 1954.959524, "activity_30": 1943.21828}, "trend_signal": 1, "fair_value": 1846.557692, "relative_strength": 2.344341, "rate_of_change": 0.231107386748681, "market_dynamics": 0.866907, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1999.0, "high": 2041.75, "low": 1991.5, "close": 2041.75, "volume": 16}, "trend_line": 1929.908333, "activity_lines": {"activity_5": 2017.533333, "activity_10": 1994.445455, "activity_20": 1964.302381, "activity_30": 1950.896774}, "trend_signal": 1, "fair_value": 1848.541667, "relative_strength": 3.124733, "rate_of_change": 0.37316667251018015, "market_dynamics": 0.845309, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2052.5, "high": 2073.0, "low": 2048.75, "close": 2089.75, "volume": 12}, "trend_line": 1936.916667, "activity_lines": {"activity_5": 2041.266667, "activity_10": 2016.490909, "activity_20": 1977.936905, "activity_30": 1961.20914}, "trend_signal": 1, "fair_value": 1850.733974, "relative_strength": 5.25758, "rate_of_change": 0.36314336179405865, "market_dynamics": 0.704342, "expectation": {"probability": 50.498, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2086.0, "high": 2101.0, "low": 2082.0, "close": 2094.5, "volume": 821}, "trend_line": 1944.883333, "activity_lines": {"activity_5": 2061.716667, "activity_10": 2035.604545, "activity_20": 1991.339286, "activity_30": 1971.375806}, "trend_signal": 1, "fair_value": 1852.971154, "relative_strength": 4.820855, "rate_of_change": 0.41130659546335724, "market_dynamics": 0.88947, "expectation": {"probability": 51.4517, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2120.0, "high": 2120.0, "low": 2078.0, "close": 2057.75, "volume": 13}, "trend_line": 1952.308333, "activity_lines": {"activity_5": 2067.4, "activity_10": 2044.645455, "activity_20": 2000.317857, "activity_30": 1978.657527}, "trend_signal": 1, "fair_value": 1855.171474, "relative_strength": 5.32857, "rate_of_change": 0.38177097176038965, "market_dynamics": 0.941659, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2064.5, "high": 2079.5, "low": 2053.0, "close": 2079.5, "volume": 7}, "trend_line": 1959.191667, "activity_lines": {"activity_5": 2075.55, "activity_10": 2055.177273, "activity_20": 2010.610714, "activity_30": 1986.863441}, "trend_signal": 1, "fair_value": 1857.56891, "relative_strength": 5.113435, "rate_of_change": 0.3525741238538321, "market_dynamics": 0.968431, "expectation": {"probability": 52.2072, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2094.0, "high": 2130.555908, "low": 2094.0, "close": 2116.75, "volume": 221}, "trend_line": 1966.916667, "activity_lines": {"activity_5": 2090.25, "activity_10": 2069.236364, "activity_20": 2023.646429, "activity_30": 1997.028495}, "trend_signal": 1, "fair_value": 1860.211538, "relative_strength": 7.307563, "rate_of_change": 0.3942952662629872, "market_dynamics": 1.000883, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2130.0, "high": 2140.5, "low": 2122.5, "close": 2148.0, "volume": 52}, "trend_line": 1975.916667, "activity_lines": {"activity_5": 2110.366667, "activity_10": 2086.490909, "activity_20": 2038.677381, "activity_30": 2008.71129}, "trend_signal": 1, "fair_value": 1863.176282, "relative_strength": 7.460675, "rate_of_change": 0.45756895302163814, "market_dynamics": 1.031307, "expectation": {"probability": 53.9913, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2132.087891, "high": 2150.5, "low": 2127.318115, "close": 2142.0, "volume": 2755}, "trend_line": 1983.283333, "activity_lines": {"activity_5": 2124.6, "activity_10": 2100.268182, "activity_20": 2052.194048, "activity_30": 2019.426344}, "trend_signal": 1, "fair_value": 1865.905449, "relative_strength": 7.396331, "rate_of_change": 0.372822706697687, "market_dynamics": 1.18611, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2149.0, "high": 2169.25, "low": 2131.5, "close": 2169.25, "volume": 2280}, "trend_line": 1991.891667, "activity_lines": {"activity_5": 2144.75, "activity_10": 2117.45, "activity_20": 2067.496429, "activity_30": 2031.424194}, "trend_signal": 1, "fair_value": 1868.798077, "relative_strength": 8.788372, "rate_of_change": 0.4340445894323468, "market_dynamics": 1.395441, "expectation": {"probability": 53.1385, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2173.159912, "high": 2213.5, "low": 2173.159912, "close": 2201.5, "volume": 2106}, "trend_line": 2000.458333, "activity_lines": {"activity_5": 2168.216667, "activity_10": 2137.163636, "activity_20": 2084.704762, "activity_30": 2044.947312}, "trend_signal": 1, "fair_value": 1871.839744, "relative_strength": 8.723687, "rate_of_change": 0.43007690337407994, "market_dynamics": 1.527778, "expectation": {"probability": 53.3189, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2203.5, "high": 2203.5, "low": 2170.300049, "close": 2175.75, "volume": 434}, "trend_line": 2006.883333, "activity_lines": {"activity_5": 2174.966667, "activity_10": 2148.377273, "activity_20": 2098.108333, "activity_30": 2056.256452}, "trend_signal": 1, "fair_value": 1874.721154, "relative_strength": 8.543132, "rate_of_change": 0.321176397129185, "market_dynamics": 1.515724, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2182.5, "high": 2184.25, "low": 2171.5, "close": 2173.75, "volume": 5}, "trend_line": 2014.475, "activity_lines": {"activity_5": 2177.116667, "activity_10": 2156.790909, "activity_20": 2110.085714, "activity_30": 2067.022043}, "trend_signal": 1, "fair_value": 1877.354167, "relative_strength": 9.112514, "rate_of_change": 0.37828143146973436, "market_dynamics": 1.421488, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2168.5, "high": 2259.0, "low": 2168.5, "close": 2253.0, "volume": 32}, "trend_line": 2026.225, "activity_lines": {"activity_5": 2203.966667, "activity_10": 2178.086364, "activity_20": 2128.216667, "activity_30": 2082.410753}, "trend_signal": 1, "fair_value": 1880.447115, "relative_strength": 14.090618, "rate_of_change": 0.583278521699202, "market_dynamics": 1.402311, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2256.5, "high": 2266.0, "low": 2232.0, "close": 2231.75, "volume": 23}, "trend_line": 2037.325, "activity_lines": {"activity_5": 2216.333333, "activity_10": 2192.636364, "activity_20": 2142.680952, "activity_30": 2095.67043}, "trend_signal": 1, "fair_value": 1883.599359, "relative_strength": 12.729619, "rate_of_change": 0.5478167528285426, "market_dynamics": 1.361969, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2234.0, "high": 2304.25, "low": 2217.5, "close": 2304.25, "volume": 2079}, "trend_line": 2050.45, "activity_lines": {"activity_5": 2248.7, "activity_10": 2217.204545, "activity_20": 2162.57619, "activity_30": 2112.891398}, "trend_signal": 1, "fair_value": 1887.282051, "relative_strength": 13.184945, "rate_of_change": 0.6442271115310405, "market_dynamics": 1.525243, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2324.75, "high": 2336.0, "low": 2307.5, "close": 2318.0, "volume": 22}, "trend_line": 2064.025, "activity_lines": {"activity_5": 2278.8, "activity_10": 2240.186364, "activity_20": 2181.860714, "activity_30": 2130.152688}, "trend_signal": 1, "fair_value": 1891.06891, "relative_strength": 13.125683, "rate_of_change": 0.6620497939476834, "market_dynamics": 1.625506, "expectation": {"probability": 53.9366, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2332.5, "high": 2332.5, "low": 2270.5, "close": 2270.5, "volume": 54}, "trend_line": 2074.708333, "activity_lines": {"activity_5": 2283.583333, "activity_10": 2250.872727, "activity_20": 2195.011905, "activity_30": 2143.473656}, "trend_signal": 1, "fair_value": 1894.339744, "relative_strength": 10.220847, "rate_of_change": 0.5175970736788531, "market_dynamics": 1.50097, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2275.0, "high": 2278.5, "low": 2223.0, "close": 2234.25, "volume": 1111}, "trend_line": 2083.45, "activity_lines": {"activity_5": 2269.833333, "activity_10": 2252.740909, "activity_20": 2203.502381, "activity_30": 2153.766667}, "trend_signal": 1, "fair_value": 1897.182692, "relative_strength": 8.375508, "rate_of_change": 0.42134438180809, "market_dynamics": 1.349582, "expectation": {"probability": 53.8405, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2235.0, "high": 2295.5, "low": 2147.064941, "close": 2163.75, "volume": 1447}, "trend_line": 2091.425, "activity_lines": {"activity_5": 2233.833333, "activity_10": 2240.113636, "activity_20": 2204.433333, "activity_30": 2158.947312}, "trend_signal": 1, "fair_value": 1899.50641, "relative_strength": 7.540638, "rate_of_change": 0.3827785644004111, "market_dynamics": 0.73888, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2168.5, "high": 2226.5, "low": 2144.0, "close": 2177.75, "volume": 9}, "trend_line": 2100.1, "activity_lines": {"activity_5": 2207.033333, "activity_10": 2230.131818, "activity_20": 2205.85119, "activity_30": 2164.516667}, "trend_signal": 1, "fair_value": 1901.820513, "relative_strength": 7.167696, "rate_of_change": 0.4147889596805875, "market_dynamics": 0.139586, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2173.0, "high": 2182.0, "low": 2147.0, "close": 2164.75, "volume": 21}, "trend_line": 2108.383333, "activity_lines": {"activity_5": 2184.333333, "activity_10": 2218.218182, "activity_20": 2205.144048, "activity_30": 2168.687634}, "trend_signal": 1, "fair_value": 1903.701923, "relative_strength": 5.420821, "rate_of_change": 0.3944256463978054, "market_dynamics": -0.405822, "expectation": {"probability": 52.2281, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2173.5, "high": 2182.0, "low": 2118.0, "close": 2116.5, "volume": 4084}, "trend_line": 2116.233333, "activity_lines": {"activity_5": 2155.766667, "activity_10": 2197.731818, "activity_20": 2199.255952, "activity_30": 2169.21129}, "trend_signal": 1, "fair_value": 1905.216346, "relative_strength": 2.663341, "rate_of_change": 0.3723231860702585, "market_dynamics": -0.826017, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2123.75, "high": 2196.0, "low": 2123.75, "close": 2195.0, "volume": 487}, "trend_line": 2125.8, "activity_lines": {"activity_5": 2163.633333, "activity_10": 2192.559091, "activity_20": 2200.716667, "activity_30": 2174.293011}, "trend_signal": 1, "fair_value": 1907.453526, "relative_strength": 3.152049, "rate_of_change": 0.45206106769135046, "market_dynamics": -0.904291, "expectation": {"probability": 51.6568, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2212.5, "high": 2215.0, "low": 2186.0, "close": 2205.0, "volume": 8185}, "trend_line": 2135.225, "activity_lines": {"activity_5": 2177.45, "activity_10": 2190.259091, "activity_20": 2202.65119, "activity_30": 2179.402688}, "trend_signal": 1, "fair_value": 1909.822115, "relative_strength": 3.551265, "rate_of_change": 0.44336249882395934, "market_dynamics": -0.729402, "expectation": {"probability": 52.5175, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2215.0, "high": 2246.25, "low": 2214.5, "close": 2246.25, "volume": 3669}, "trend_line": 2146.733333, "activity_lines": {"activity_5": 2202.266667, "activity_10": 2195.945455, "activity_20": 2207.813095, "activity_30": 2186.565591}, "trend_signal": 1, "fair_value": 1912.195513, "relative_strength": 3.280086, "rate_of_change": 0.5389751899682806, "market_dynamics": -0.490229, "expectation": {"probability": 52.6045, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2214.0, "high": 2234.5, "low": 2206.5, "close": 2213.25, "volume": 67}, "trend_line": 2154.508333, "activity_lines": {"activity_5": 2211.516667, "activity_10": 2196.686364, "activity_20": 2209.038095, "activity_30": 2190.856989}, "trend_signal": 1, "fair_value": 1914.304487, "relative_strength": 1.359073, "rate_of_change": 0.36217819328005424, "market_dynamics": -0.478202, "expectation": {"probability": 52.3988, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2216.5, "high": 2240.0, "low": 2206.0, "close": 2238.5, "volume": 686}, "trend_line": 2161.9, "activity_lines": {"activity_5": 2225.95, "activity_10": 2203.922727, "activity_20": 2212.208333, "activity_30": 2196.275806}, "trend_signal": 1, "fair_value": 1916.735577, "relative_strength": 2.034505, "rate_of_change": 0.34307906294831997, "market_dynamics": -0.426625, "expectation": {"probability": 52.6815, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2234.0, "high": 2271.0, "low": 2219.0, "close": 2269.0, "volume": 221}, "trend_line": 2168.975, "activity_lines": {"activity_5": 2242.416667, "activity_10": 2217.286364, "activity_20": 2217.852381, "activity_30": 2203.185484}, "trend_signal": 1, "fair_value": 1919.355769, "relative_strength": 4.158913, "rate_of_change": 0.32725843008463934, "market_dynamics": -0.448343, "expectation": {"probability": 52.6815, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2270.5, "high": 2283.949951, "low": 2263.054932, "close": 2267.0, "volume": 3149}, "trend_line": 2178.341667, "activity_lines": {"activity_5": 2253.283333, "activity_10": 2229.654545, "activity_20": 2222.70119, "activity_30": 2209.509677}, "trend_signal": 1, "fair_value": 1921.80609, "relative_strength": 2.191038, "rate_of_change": 0.4318476238776489, "market_dynamics": -0.471448, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2293.0, "high": 2356.5, "low": 2222.5, "close": 2252.25, "volume": 815}, "trend_line": 2187.033333, "activity_lines": {"activity_5": 2255.1, "activity_10": 2237.463636, "activity_20": 2225.679762, "activity_30": 2214.277957}, "trend_signal": 1, "fair_value": 1924.049679, "relative_strength": 2.976066, "rate_of_change": 0.39900379870022074, "market_dynamics": -0.429703, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2290.054932, "high": 2291.945068, "low": 2193.939941, "close": 2204.75, "volume": 130}, "trend_line": 2192.466667, "activity_lines": {"activity_5": 2240.683333, "activity_10": 2235.281818, "activity_20": 2223.892857, "activity_30": 2215.420968}, "trend_signal": 1, "fair_value": 1925.985577, "relative_strength": 1.297497, "rate_of_change": 0.24843398214453674, "market_dynamics": -0.49964, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2238.0, "high": 2242.0, "low": 2229.789063, "close": 2226.25, "volume": 515}, "trend_line": 2197.016667, "activity_lines": {"activity_5": 2234.0, "activity_10": 2236.281818, "activity_20": 2224.015476, "activity_30": 2217.600538}, "trend_signal": 1, "fair_value": 1927.714744, "relative_strength": 2.018202, "rate_of_change": 0.20752881074473034, "market_dynamics": -0.522061, "expectation": {"probability": 50.0182, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2245.0, "high": 2251.949951, "low": 2232.0, "close": 2228.25, "volume": 14}, "trend_line": 2201.475, "activity_lines": {"activity_5": 2228.8, "activity_10": 2235.65, "activity_20": 2224.078571, "activity_30": 2219.615591}, "trend_signal": 1, "fair_value": 1929.5, "relative_strength": 1.90516, "rate_of_change": 0.20292668084707066, "market_dynamics": -0.518417, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2237.939941, "high": 2240.75, "low": 2098.86499, "close": 2083.25, "volume": 13}, "trend_line": 2202.325, "activity_lines": {"activity_5": 2177.983333, "activity_10": 2208.05, "activity_20": 2210.45, "activity_30": 2211.988172}, "trend_signal": 0, "fair_value": 1930.054487, "relative_strength": 2.318166, "rate_of_change": 0.038610477066508095, "market_dynamics": -0.700239, "expectation": {"probability": 55.2168, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1999.0, "high": 2101.0, "low": 1960.0, "close": 1995.0, "volume": 619}, "trend_line": 2199.508333, "activity_lines": {"activity_5": 2110.0, "activity_10": 2166.618182, "activity_20": 2189.12381, "activity_30": 2198.612366}, "trend_signal": 0, "fair_value": 1930.088141, "relative_strength": -0.995527, "rate_of_change": -0.12789515625530282, "market_dynamics": -0.797473, "expectation": {"probability": 52.6488, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2058.5, "high": 2084.0, "low": 2052.0, "close": 2068.5, "volume": 12}, "trend_line": 2197.9, "activity_lines": {"activity_5": 2083.666667, "activity_10": 2143.118182, "activity_20": 2176.270238, "activity_30": 2190.160215}, "trend_signal": 0, "fair_value": 1930.762821, "relative_strength": -1.282945, "rate_of_change": -0.07312238721125724, "market_dynamics": -0.94964, "expectation": {"probability": 54.7767, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2057.5, "high": 2108.0, "low": 2057.5, "close": 2077.75, "volume": 28}, "trend_line": 2195.558333, "activity_lines": {"activity_5": 2069.5, "activity_10": 2123.931818, "activity_20": 2165.485714, "activity_30": 2182.408602}, "trend_signal": 0, "fair_value": 1931.883013, "relative_strength": -2.576621, "rate_of_change": -0.10654110742072628, "market_dynamics": -1.215117, "expectation": {"probability": 55.3791, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2088.0, "high": 2133.0, "low": 2084.955078, "close": 2121.0, "volume": 314}, "trend_line": 2194.858333, "activity_lines": {"activity_5": 2079.65, "activity_10": 2115.531818, "activity_20": 2159.738095, "activity_30": 2177.598387}, "trend_signal": 0, "fair_value": 1933.120192, "relative_strength": -2.747843, "rate_of_change": -0.03188255076071432, "market_dynamics": -1.152348, "expectation": {"probability": 56.0767, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2116.0, "high": 2123.439941, "low": 2105.560059, "close": 2119.25, "volume": 2534}, "trend_line": 2193.191667, "activity_lines": {"activity_5": 2096.366667, "activity_10": 2109.504545, "activity_20": 2154.363095, "activity_30": 2172.72043}, "trend_signal": 0, "fair_value": 1934.419872, "relative_strength": -2.477628, "rate_of_change": -0.07593501479988583, "market_dynamics": -1.009049, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2138.0, "high": 2161.0, "low": 2112.0, "close": 2154.25, "volume": 4}, "trend_line": 2191.616667, "activity_lines": {"activity_5": 2122.35, "activity_10": 2112.527273, "activity_20": 2152.533333, "activity_30": 2170.208065}, "trend_signal": 0, "fair_value": 1936.089744, "relative_strength": -2.451001, "rate_of_change": -0.07181314901468085, "market_dynamics": -0.92779, "expectation": {"probability": 55.8924, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2157.0, "high": 2168.0, "low": 2113.439941, "close": 2106.5, "volume": 2}, "trend_line": 2189.308333, "activity_lines": {"activity_5": 2121.8, "activity_10": 2108.65, "activity_20": 2146.267857, "activity_30": 2164.716667}, "trend_signal": 0, "fair_value": 1936.8125, "relative_strength": -5.052266, "rate_of_change": -0.1053256271845934, "market_dynamics": -0.884061, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2136.0, "high": 2145.939941, "low": 2133.435059, "close": 2142.0, "volume": 4008}, "trend_line": 2188.25, "activity_lines": {"activity_5": 2130.55, "activity_10": 2113.013636, "activity_20": 2143.660714, "activity_30": 2161.664516}, "trend_signal": 0, "fair_value": 1937.935897, "relative_strength": -4.141161, "rate_of_change": -0.048340975277325074, "market_dynamics": -0.704696, "expectation": {"probability": 55.9866, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2133.445068, "high": 2163.449951, "low": 2133.445068, "close": 2157.0, "volume": 235}, "trend_line": 2185.05, "activity_lines": {"activity_5": 2140.016667, "activity_10": 2121.636364, "activity_20": 2142.360714, "activity_30": 2159.648387}, "trend_signal": 0, "fair_value": 1939.479167, "relative_strength": -4.269562, "rate_of_change": -0.14623557637380638, "market_dynamics": -0.632991, "expectation": {"probability": 56.5279, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2167.25, "high": 2186.945068, "low": 2167.25, "close": 2179.5, "volume": 4}, "trend_line": 2183.308333, "activity_lines": {"activity_5": 2154.583333, "activity_10": 2135.645455, "activity_20": 2143.384524, "activity_30": 2159.290323}, "trend_signal": 0, "fair_value": 1942.189103, "relative_strength": -3.521621, "rate_of_change": -0.07970833619369048, "market_dynamics": -0.460556, "expectation": {"probability": 57.1562, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2172.75, "high": 2172.75, "low": 2141.060059, "close": 2162.75, "volume": 41}, "trend_line": 2178.591667, "activity_lines": {"activity_5": 2159.55, "activity_10": 2144.859091, "activity_20": 2142.934524, "activity_30": 2157.963978}, "trend_signal": 0, "fair_value": 1944.241987, "relative_strength": -3.542952, "rate_of_change": -0.21603297750981493, "market_dynamics": -0.16031, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2173.449951, "high": 2192.439941, "low": 2172.0, "close": 2188.25, "volume": 939}, "trend_line": 2174.266667, "activity_lines": {"activity_5": 2172.45, "activity_10": 2155.659091, "activity_20": 2145.310714, "activity_30": 2158.587097}, "trend_signal": 0, "fair_value": 1946.572115, "relative_strength": -2.771004, "rate_of_change": -0.19852274593319982, "market_dynamics": 0.031399, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2189.5, "high": 2257.0, "low": 2189.5, "close": 2241.25, "volume": 10}, "trend_line": 2173.291667, "activity_lines": {"activity_5": 2197.566667, "activity_10": 2173.918182, "activity_20": 2152.853571, "activity_30": 2162.908602}, "trend_signal": 0, "fair_value": 1949.157051, "relative_strength": -0.853263, "rate_of_change": -0.044842705579678975, "market_dynamics": 0.329198, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2247.0, "high": 2262.0, "low": 2239.5, "close": 2241.0, "volume": 178}, "trend_line": 2173.516667, "activity_lines": {"activity_5": 2215.983333, "activity_10": 2189.159091, "activity_20": 2160.359524, "activity_30": 2167.276882}, "trend_signal": 0, "fair_value": 1951.889423, "relative_strength": -2.253556, "rate_of_change": 0.010352959219251867, "market_dynamics": 0.56855, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2237.5, "high": 2262.0, "low": 2210.5, "close": 2245.0, "volume": 348}, "trend_line": 2176.225, "activity_lines": {"activity_5": 2230.133333, "activity_10": 2202.945455, "activity_20": 2168.379762, "activity_30": 2171.88871}, "trend_signal": 0, "fair_value": 1954.565705, "relative_strength": -2.651854, "rate_of_change": 0.12460603781512382, "market_dynamics": 0.787348, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2248.949951, "high": 2289.5, "low": 2236.0, "close": 2263.0, "volume": 510}, "trend_line": 2179.066667, "activity_lines": {"activity_5": 2245.916667, "activity_10": 2217.718182, "activity_20": 2178.219048, "activity_30": 2177.487097}, "trend_signal": 0, "fair_value": 1956.980769, "relative_strength": -3.249954, "rate_of_change": 0.13057781249641665, "market_dynamics": 0.925049, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2298.0, "high": 2298.0, "low": 2212.0, "close": 2199.75, "volume": 64}, "trend_line": 2180.233333, "activity_lines": {"activity_5": 2233.933333, "activity_10": 2219.013636, "activity_20": 2181.983333, "activity_30": 2178.821505}, "trend_signal": 0, "fair_value": 1959.24359, "relative_strength": -5.415252, "rate_of_change": 0.05353971118314929, "market_dynamics": 0.842715, "expectation": {"probability": 53.3924, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2218.0, "high": 2249.5, "low": 2217.5, "close": 2244.0, "volume": 10}, "trend_line": 2184.483333, "activity_lines": {"activity_5": 2235.933333, "activity_10": 2226.659091, "activity_20": 2189.985714, "activity_30": 2182.935484}, "trend_signal": 0, "fair_value": 1961.338141, "relative_strength": -3.820959, "rate_of_change": 0.19493326405353145, "market_dynamics": 0.762708, "expectation": {"probability": 52.8401, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2255.0, "high": 2298.0, "low": 2239.5, "close": 2286.0, "volume": 3911}, "trend_line": 2187.516667, "activity_lines": {"activity_5": 2251.75, "activity_10": 2240.086364, "activity_20": 2201.903571, "activity_30": 2189.484946}, "trend_signal": 1, "fair_value": 1963.586538, "relative_strength": -2.516734, "rate_of_change": 0.13885818921923265, "market_dynamics": 0.860263, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2290.5, "high": 2308.0, "low": 2284.5, "close": 2333.5, "volume": 1}, "trend_line": 2191.8, "activity_lines": {"activity_5": 2280.4, "activity_10": 2259.804545, "activity_20": 2218.070238, "activity_30": 2198.903226}, "trend_signal": 1, "fair_value": 1966.30609, "relative_strength": -2.43503, "rate_of_change": 0.19580801667100223, "market_dynamics": 0.875248, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2319.5, "high": 2375.0, "low": 2310.554932, "close": 2324.25, "volume": 508}, "trend_line": 2194.4, "activity_lines": {"activity_5": 2300.066667, "activity_10": 2275.040909, "activity_20": 2232.164286, "activity_30": 2207.448387}, "trend_signal": 1, "fair_value": 1969.195513, "relative_strength": -1.42508, "rate_of_change": 0.11862396204032799, "market_dynamics": 1.101255, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2349.5, "high": 2349.5, "low": 2317.0, "close": 2326.25, "volume": 54}, "trend_line": 2198.166667, "activity_lines": {"activity_5": 2316.316667, "activity_10": 2287.704545, "activity_20": 2244.880952, "activity_30": 2215.954839}, "trend_signal": 1, "fair_value": 1972.033654, "relative_strength": -1.572418, "rate_of_change": 0.17164906124680415, "market_dynamics": 1.274608, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2320.5, "high": 2365.5, "low": 2303.445068, "close": 2331.25, "volume": 274}, "trend_line": 2201.258333, "activity_lines": {"activity_5": 2325.8, "activity_10": 2298.768182, "activity_20": 2256.846429, "activity_30": 2224.54086}, "trend_signal": 1, "fair_value": 1975.246795, "relative_strength": -2.157112, "rate_of_change": 0.140647478938423, "market_dynamics": 1.276091, "expectation": {"probability": 53.8347, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2331.5, "high": 2338.0, "low": 2313.0, "close": 2320.25, "volume": 1}, "trend_line": 2202.966667, "activity_lines": {"activity_5": 2325.8, "activity_10": 2306.195455, "activity_20": 2266.557143, "activity_30": 2232.217742}, "trend_signal": 1, "fair_value": 1978.948718, "relative_strength": -1.875002, "rate_of_change": 0.07760715652450059, "market_dynamics": 1.267363, "expectation": {"probability": 54.5036, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2338.0, "high": 2338.0, "low": 2302.5, "close": 2319.5, "volume": 60}, "trend_line": 2204.716667, "activity_lines": {"activity_5": 2323.266667, "activity_10": 2312.045455, "activity_20": 2275.247619, "activity_30": 2239.736022}, "trend_signal": 1, "fair_value": 1982.793269, "relative_strength": -2.56534, "rate_of_change": 0.0794383331447838, "market_dynamics": 1.203125, "expectation": {"probability": 53.72, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2334.5, "high": 2351.050049, "low": 2317.949951, "close": 2346.0, "volume": 376}, "trend_line": 2207.841667, "activity_lines": {"activity_5": 2330.5, "activity_10": 2321.359091, "activity_20": 2285.508333, "activity_30": 2248.851075}, "trend_signal": 1, "fair_value": 1986.573718, "relative_strength": -3.512995, "rate_of_change": 0.14174156919003325, "market_dynamics": 1.209046, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2350.0, "high": 2351.0, "low": 2317.5, "close": 2310.25, "volume": 82}, "trend_line": 2211.358333, "activity_lines": {"activity_5": 2324.366667, "activity_10": 2322.663636, "activity_20": 2291.45119, "activity_30": 2255.458065}, "trend_signal": 1, "fair_value": 1990.008013, "relative_strength": -4.212556, "rate_of_change": 0.1592807153050249, "market_dynamics": 0.984268, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2293.0, "high": 2334.5, "low": 2288.0, "close": 2310.0, "volume": 5151}, "trend_line": 2214.15, "activity_lines": {"activity_5": 2319.216667, "activity_10": 2321.913636, "activity_20": 2296.4, "activity_30": 2261.822043}, "trend_signal": 1, "fair_value": 1993.371795, "relative_strength": -3.357002, "rate_of_change": 0.12624218148366284, "market_dynamics": 0.871289, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2327.5, "high": 2345.959961, "low": 2327.0, "close": 2345.959961, "volume": 80}, "trend_line": 2218.073665, "activity_lines": {"activity_5": 2327.469987, "activity_10": 2326.501811, "activity_20": 2303.973568, "activity_30": 2270.325911}, "trend_signal": 1, "fair_value": 1996.350705, "relative_strength": -4.666134, "rate_of_change": 0.17720863536796516, "market_dynamics": 0.674406, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2349.5, "high": 2358.5, "low": 2302.0, "close": 2300.5, "volume": 21}, "trend_line": 2225.315332, "activity_lines": {"activity_5": 2318.85599, "activity_10": 2321.734357, "activity_20": 2306.317806, "activity_30": 2275.64374}, "trend_signal": 1, "fair_value": 1999.057436, "relative_strength": -6.999397, "rate_of_change": 0.32648451285770236, "market_dynamics": 0.233882, "expectation": {"probability": 52.7939, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2311.0, "high": 2325.0, "low": 2280.0, "close": 2305.5, "volume": 118}, "trend_line": 2235.665332, "activity_lines": {"activity_5": 2313.175326, "activity_10": 2318.475994, "activity_20": 2308.562044, "activity_30": 2280.816944}, "trend_signal": 1, "fair_value": 2001.458077, "relative_strength": -6.172692, "rate_of_change": 0.46510262393679985, "market_dynamics": 0.04327, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2300.5, "high": 2384.75, "low": 2300.5, "close": 2357.25, "volume": 94}, "trend_line": 2245.290332, "activity_lines": {"activity_5": 2327.444661, "activity_10": 2324.967631, "activity_20": 2315.055092, "activity_30": 2288.661116}, "trend_signal": 1, "fair_value": 2004.127948, "relative_strength": -3.977597, "rate_of_change": 0.43052060888691185, "market_dynamics": -0.101426, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2360.0, "high": 2360.0, "low": 2332.054932, "close": 2356.25, "volume": 49}, "trend_line": 2254.573665, "activity_lines": {"activity_5": 2338.247331, "activity_10": 2330.713814, "activity_20": 2320.64814, "activity_30": 2295.819804}, "trend_signal": 1, "fair_value": 2006.557436, "relative_strength": -2.184542, "rate_of_change": 0.4134580222296106, "market_dynamics": -0.201321, "expectation": {"probability": 55.2158, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2365.449951, "high": 2407.25, "low": 2365.449951, "close": 2405.5, "volume": 1623}, "trend_line": 2264.056999, "activity_lines": {"activity_5": 2362.383333, "activity_10": 2344.959996, "activity_20": 2330.384045, "activity_30": 2305.556987}, "trend_signal": 1, "fair_value": 2009.307436, "relative_strength": -1.756187, "rate_of_change": 0.4206264868262805, "market_dynamics": 0.069741, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2415.5, "high": 2449.0, "low": 2399.0, "close": 2403.0, "volume": 221}, "trend_line": 2273.515332, "activity_lines": {"activity_5": 2381.716667, "activity_10": 2357.201634, "activity_20": 2339.098521, "activity_30": 2314.521052}, "trend_signal": 1, "fair_value": 2012.29141, "relative_strength": -1.12875, "rate_of_change": 0.41776037459205506, "market_dynamics": 0.254971, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2389.439941, "high": 2436.25, "low": 2385.0, "close": 2436.25, "volume": 4193}, "trend_line": 2282.915332, "activity_lines": {"activity_5": 2405.3, "activity_10": 2373.970543, "activity_20": 2350.227283, "activity_30": 2325.020063}, "trend_signal": 1, "fair_value": 2015.825064, "relative_strength": 0.554681, "rate_of_change": 0.4134566355323832, "market_dynamics": 0.565956, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2434.5, "high": 2443.935059, "low": 2430.25, "close": 2430.75, "volume": 3266}, "trend_line": 2293.723665, "activity_lines": {"activity_5": 2418.333333, "activity_10": 2388.098544, "activity_20": 2360.007236, "activity_30": 2334.557783}, "trend_signal": 1, "fair_value": 2019.230513, "relative_strength": -2.024897, "rate_of_change": 0.47344432132448205, "market_dynamics": 0.902828, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2425.0, "high": 2430.899902, "low": 2425.0, "close": 2426.0, "volume": 3241}, "trend_line": 2303.190332, "activity_lines": {"activity_5": 2424.883333, "activity_10": 2399.171999, "activity_20": 2368.234807, "activity_30": 2343.09174}, "trend_signal": 1, "fair_value": 2022.522179, "relative_strength": -1.790332, "rate_of_change": 0.4127204660462071, "market_dynamics": 1.050871, "expectation": {"probability": 52.7118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2437.0, "high": 2437.0, "low": 2403.0, "close": 2431.5, "volume": 47}, "trend_line": 2312.340332, "activity_lines": {"activity_5": 2428.616667, "activity_10": 2409.136364, "activity_20": 2376.119522, "activity_30": 2351.369783}, "trend_signal": 1, "fair_value": 2025.583077, "relative_strength": -2.221111, "rate_of_change": 0.3972750264219193, "market_dynamics": 1.148377, "expectation": {"probability": 51.2504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2420.5, "high": 2487.0, "low": 2420.5, "close": 2488.75, "volume": 30193}, "trend_line": 2322.648665, "activity_lines": {"activity_5": 2449.7, "activity_10": 2427.954545, "activity_20": 2388.76376, "activity_30": 2362.751052}, "trend_signal": 1, "fair_value": 2028.908397, "relative_strength": -1.552262, "rate_of_change": 0.4457965316499936, "market_dynamics": 1.274529, "expectation": {"probability": 51.3384, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2496.0, "high": 2521.0, "low": 2475.0, "close": 2507.5, "volume": 4469}, "trend_line": 2334.140332, "activity_lines": {"activity_5": 2471.316667, "activity_10": 2446.759091, "activity_20": 2402.454427, "activity_30": 2374.676945}, "trend_signal": 1, "fair_value": 2032.5975, "relative_strength": -1.784319, "rate_of_change": 0.4947656170805229, "market_dynamics": 1.399423, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2507.0, "high": 2536.949951, "low": 2487.929932, "close": 2506.5, "volume": 3638}, "trend_line": 2344.748665, "activity_lines": {"activity_5": 2487.85, "activity_10": 2461.709091, "activity_20": 2415.177237, "activity_30": 2385.796923}, "trend_signal": 1, "fair_value": 2036.062243, "relative_strength": -0.840494, "rate_of_change": 0.45448565600639856, "market_dynamics": 1.514111, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2501.0, "high": 2561.0, "low": 2501.0, "close": 2524.5, "volume": 196}, "trend_line": 2354.190332, "activity_lines": {"activity_5": 2505.333333, "activity_10": 2477.218182, "activity_20": 2428.755999, "activity_30": 2397.393784}, "trend_signal": 1, "fair_value": 2039.530192, "relative_strength": -0.818782, "rate_of_change": 0.402672880933277, "market_dynamics": 1.672736, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2549.0, "high": 2653.939941, "low": 2538.0, "close": 2649.0, "volume": 1115}, "trend_line": 2367.790332, "activity_lines": {"activity_5": 2557.75, "activity_10": 2512.304545, "activity_20": 2453.271666, "activity_30": 2416.413762}, "trend_signal": 1, "fair_value": 2043.9725, "relative_strength": 2.595735, "rate_of_change": 0.5776933077643744, "market_dynamics": 1.641482, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2673.0, "high": 2681.0, "low": 2639.070068, "close": 2667.0, "volume": 1128}, "trend_line": 2381.856999, "activity_lines": {"activity_5": 2601.666667, "activity_10": 2546.236364, "activity_20": 2477.936142, "activity_30": 2435.717612}, "trend_signal": 1, "fair_value": 2048.61032, "relative_strength": 2.543678, "rate_of_change": 0.5940841471431454, "market_dynamics": 1.61855, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2648.0, "high": 2672.0, "low": 2639.0, "close": 2633.5, "volume": 4528}, "trend_line": 2394.206999, "activity_lines": {"activity_5": 2622.533333, "activity_10": 2569.277273, "activity_20": 2497.75538, "activity_30": 2451.952644}, "trend_signal": 1, "fair_value": 2053.276987, "relative_strength": -0.903602, "rate_of_change": 0.518503000187876, "market_dynamics": 1.603499, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2622.0, "high": 2640.0, "low": 2606.0, "close": 2623.5, "volume": 9294}, "trend_line": 2408.331999, "activity_lines": {"activity_5": 2631.666667, "activity_10": 2586.913636, "activity_20": 2515.25319, "activity_30": 2466.745741}, "trend_signal": 1, "fair_value": 2057.812243, "relative_strength": -3.177584, "rate_of_change": 0.5899656966126846, "market_dynamics": 1.645818, "expectation": {"probability": 53.8243, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2626.0, "high": 2631.0, "low": 2535.0, "close": 2537.0, "volume": 203}, "trend_line": 2418.098665, "activity_lines": {"activity_5": 2604.166667, "activity_10": 2585.318182, "activity_20": 2523.021238, "activity_30": 2475.046902}, "trend_signal": 1, "fair_value": 2062.272179, "relative_strength": -0.574244, "rate_of_change": 0.4055365291851519, "market_dynamics": 1.264374, "expectation": {"probability": 53.7287, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2515.0, "high": 2544.0, "low": 2498.0, "close": 2496.25, "volume": 2}, "trend_line": 2425.106999, "activity_lines": {"activity_5": 2562.25, "activity_10": 2574.295455, "activity_20": 2525.827381, "activity_30": 2480.088924}, "trend_signal": 1, "fair_value": 2067.015769, "relative_strength": -1.853926, "rate_of_change": 0.2898282895334258, "market_dynamics": 0.737109, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2497.5, "high": 2525.949951, "low": 2451.5, "close": 2451.5, "volume": 234}, "trend_line": 2429.040332, "activity_lines": {"activity_5": 2515.6, "activity_10": 2553.959091, "activity_20": 2523.655952, "activity_30": 2481.791698}, "trend_signal": 1, "fair_value": 2071.496538, "relative_strength": -0.201334, "rate_of_change": 0.1621921425166753, "market_dynamics": 0.096168, "expectation": {"probability": 52.8748, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2432.5, "high": 2504.935059, "low": 2432.5, "close": 2491.25, "volume": 27}, "trend_line": 2434.606999, "activity_lines": {"activity_5": 2496.566667, "activity_10": 2541.527273, "activity_20": 2524.55119, "activity_30": 2485.805225}, "trend_signal": 1, "fair_value": 2075.754551, "relative_strength": 0.975259, "rate_of_change": 0.22917145206134243, "market_dynamics": -0.521364, "expectation": {"probability": 52.3574, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2490.0, "high": 2514.0, "low": 2485.570068, "close": 2505.0, "volume": 17}, "trend_line": 2440.565332, "activity_lines": {"activity_5": 2491.6, "activity_10": 2531.890909, "activity_20": 2525.871429, "activity_30": 2490.346709}, "trend_signal": 1, "fair_value": 2080.049423, "relative_strength": -2.888914, "rate_of_change": 0.2447348998194529, "market_dynamics": -0.74273, "expectation": {"probability": 53.3379, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2532.0, "high": 2564.939941, "low": 2517.870117, "close": 2553.0, "volume": 35}, "trend_line": 2447.956999, "activity_lines": {"activity_5": 2510.533333, "activity_10": 2531.009091, "activity_20": 2531.059524, "activity_30": 2497.600559}, "trend_signal": 1, "fair_value": 2084.5975, "relative_strength": -2.487887, "rate_of_change": 0.30286699983329396, "market_dynamics": -0.767464, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2540.0, "high": 2586.0, "low": 2537.0, "close": 2586.0, "volume": 11041}, "trend_line": 2456.815332, "activity_lines": {"activity_5": 2539.4, "activity_10": 2535.609091, "activity_20": 2538.453571, "activity_30": 2506.506559}, "trend_signal": 1, "fair_value": 2089.459679, "relative_strength": -1.791133, "rate_of_change": 0.36186636463053856, "market_dynamics": -0.521024, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2597.929932, "high": 2598.5, "low": 2577.0, "close": 2570.5, "volume": 29}, "trend_line": 2465.181999, "activity_lines": {"activity_5": 2557.116667, "activity_10": 2538.536364, "activity_20": 2543.511905, "activity_30": 2513.841053}, "trend_signal": 1, "fair_value": 2094.313846, "relative_strength": 0.327759, "rate_of_change": 0.3405492830911631, "market_dynamics": -0.452331, "expectation": {"probability": 55.9268, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2575.939941, "high": 2608.870117, "low": 2564.939941, "close": 2598.5, "volume": 95}, "trend_line": 2473.598665, "activity_lines": {"activity_5": 2576.233333, "activity_10": 2548.309091, "activity_20": 2550.439286, "activity_30": 2522.442215}, "trend_signal": 1, "fair_value": 2099.794615, "relative_strength": 1.53775, "rate_of_change": 0.3414216882734944, "market_dynamics": -0.357133, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2571.0, "high": 2585.0, "low": 2569.949951, "close": 2574.5, "volume": 2899}, "trend_line": 2482.406999, "activity_lines": {"activity_5": 2580.2, "activity_10": 2554.354545, "activity_20": 2554.308333, "activity_30": 2528.951978}, "trend_signal": 1, "fair_value": 2105.329872, "relative_strength": 1.855206, "rate_of_change": 0.3560939017566874, "market_dynamics": -0.299569, "expectation": {"probability": 56.0678, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2564.5, "high": 2591.949951, "low": 2546.070068, "close": 2557.0, "volume": 477}, "trend_line": 2490.640332, "activity_lines": {"activity_5": 2573.7, "activity_10": 2558.109091, "activity_20": 2555.82619, "activity_30": 2533.76443}, "trend_signal": 1, "fair_value": 2110.653589, "relative_strength": 1.51522, "rate_of_change": 0.3316673294635732, "market_dynamics": -0.496197, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2574.5, "high": 2635.939941, "low": 2568.070068, "close": 2629.0, "volume": 1848}, "trend_line": 2500.075, "activity_lines": {"activity_5": 2590.933333, "activity_10": 2574.590909, "activity_20": 2563.577381, "activity_30": 2542.69086}, "trend_signal": 1, "fair_value": 2116.576666, "relative_strength": 1.596572, "rate_of_change": 0.3788049152975764, "market_dynamics": -0.414826, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2639.0, "high": 2648.0, "low": 2624.5, "close": 2624.5, "volume": 212}, "trend_line": 2510.875, "activity_lines": {"activity_5": 2603.8, "activity_10": 2587.840909, "activity_20": 2569.959524, "activity_30": 2550.71828}, "trend_signal": 1, "fair_value": 2122.275384, "relative_strength": 1.914985, "rate_of_change": 0.4319870403887956, "market_dynamics": -0.360938, "expectation": {"probability": 55.3694, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/40290923-b14e-430b-9b50-318f39bf0eb7/", "share_image": "https://sharemaestro.com/terminal/40290923-b14e-430b-9b50-318f39bf0eb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}