{"ticker": {"uuid": "402a5421-051b-4b05-b683-5ba358bcea65", "symbol": "KONYA", "name": "Konya \u00c7imento Sanayii Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KONYA fell 4.96%, moving from 4,035.00 to 3,835.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.53 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 41.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,835.00"}, {"label": "12-Week Change", "value": "-4.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.53"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3790.0, "high": 3887.5, "low": 3790.0, "close": 3835.0, "volume": 8111}, "trend_line": 4391.333333, "activity_lines": {"activity_5": 3960.5, "activity_10": 4065.045455, "activity_20": 4121.928571, "activity_30": 4225.817204}, "trend_signal": 0, "fair_value": 6335.349361, "relative_strength": -31.526533, "rate_of_change": -0.9808711339006255, "market_dynamics": 0.167076, "expectation": {"probability": 41.09, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3308.800049, "high": 3473.199951, "low": 3260.100098, "close": 3399.899902, "volume": 222683}, "trend_line": 3079.779989, "activity_lines": {"activity_5": 3016.573307, "activity_10": 2852.669061, "activity_20": 2947.042831, "activity_30": 3018.369873}, "trend_signal": 0, "fair_value": 1386.386535, "relative_strength": 11.177215, "rate_of_change": 0.9515691903999223, "market_dynamics": -0.738886, "expectation": {"probability": 56.7334, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3405.0, "high": 3465.0, "low": 3010.0, "close": 3179.5, "volume": 164051}, "trend_line": 3097.586654, "activity_lines": {"activity_5": 3133.76665, "activity_10": 2921.489067, "activity_20": 2962.150452, "activity_30": 3024.803422}, "trend_signal": 0, "fair_value": 1405.027561, "relative_strength": 6.001537, "rate_of_change": 0.5781797746462358, "market_dynamics": -0.447737, "expectation": {"probability": 53.1787, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3212.5, "high": 3212.5, "low": 2893.5, "close": 3125.100098, "volume": 94246}, "trend_line": 3104.296655, "activity_lines": {"activity_5": 3178.52002, "activity_10": 2971.334544, "activity_20": 2969.104749, "activity_30": 3026.578483}, "trend_signal": 0, "fair_value": 1423.312177, "relative_strength": 1.666711, "rate_of_change": 0.2166202837726947, "market_dynamics": -0.189041, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3140.5, "high": 3435.600098, "low": 3137.199951, "close": 3425.5, "volume": 50646}, "trend_line": 3108.813322, "activity_lines": {"activity_5": 3282.066683, "activity_10": 3073.632728, "activity_20": 3001.453798, "activity_30": 3047.301279}, "trend_signal": 0, "fair_value": 1443.441023, "relative_strength": 7.253006, "rate_of_change": 0.1454972736811415, "market_dynamics": -0.043505, "expectation": {"probability": 54.6734, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3426.0, "high": 3960.0, "low": 3426.0, "close": 3829.0, "volume": 302421}, "trend_line": 3130.866659, "activity_lines": {"activity_5": 3465.413346, "activity_10": 3239.907275, "activity_20": 3071.007609, "activity_30": 3093.764936}, "trend_signal": 0, "fair_value": 1466.10769, "relative_strength": 10.904263, "rate_of_change": 0.7093811919788161, "market_dynamics": 0.258496, "expectation": {"probability": 54.2111, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3830.0, "high": 4090.0, "low": 3720.0, "close": 3982.699951, "volume": 303001}, "trend_line": 3160.78999, "activity_lines": {"activity_5": 3662.379997, "activity_10": 3416.241815, "activity_20": 3155.754272, "activity_30": 3148.721923}, "trend_signal": 0, "fair_value": 1489.407689, "relative_strength": 10.449448, "rate_of_change": 0.955752328639826, "market_dynamics": 0.644384, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3982.699951, "high": 4185.0, "low": 3555.0, "close": 4136.0, "volume": 275727}, "trend_line": 3187.18999, "activity_lines": {"activity_5": 3871.593327, "activity_10": 3592.216362, "activity_20": 3255.185703, "activity_30": 3211.638698}, "trend_signal": 1, "fair_value": 1513.267946, "relative_strength": 9.845156, "rate_of_change": 0.8352342320598033, "market_dynamics": 1.054616, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4137.100098, "high": 4320.0, "low": 3782.300049, "close": 4188.100098, "volume": 322458}, "trend_line": 3212.459993, "activity_lines": {"activity_5": 4034.40669, "activity_10": 3745.461834, "activity_20": 3355.288571, "activity_30": 3276.213543}, "trend_signal": 1, "fair_value": 1537.095511, "relative_strength": 4.695656, "rate_of_change": 0.7928615199999447, "market_dynamics": 1.343187, "expectation": {"probability": 54.7411, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4326.700195, "high": 4764.0, "low": 4250.100098, "close": 4650.100098, "volume": 341804}, "trend_line": 3235.196663, "activity_lines": {"activity_5": 4280.353386, "activity_10": 3952.105487, "activity_20": 3495.590962, "activity_30": 3368.964518}, "trend_signal": 1, "fair_value": 1564.211537, "relative_strength": 10.388819, "rate_of_change": 0.7077650787727718, "market_dynamics": 1.387821, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4651.299805, "high": 4688.0, "low": 4169.700195, "close": 4420.0, "volume": 258950}, "trend_line": 3282.146663, "activity_lines": {"activity_5": 4367.960042, "activity_10": 4079.729119, "activity_20": 3609.175724, "activity_30": 3445.403443}, "trend_signal": 1, "fair_value": 1589.923716, "relative_strength": 0.290448, "rate_of_change": 1.451225532498635, "market_dynamics": 1.345911, "expectation": {"probability": 53.0483, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4500.0, "high": 5841.100098, "low": 4326.200195, "close": 5841.100098, "volume": 377188}, "trend_line": 3373.15, "activity_lines": {"activity_5": 4889.866732, "activity_10": 4444.730953, "activity_20": 3852.990496, "activity_30": 3610.497213}, "trend_signal": 1, "fair_value": 1624.899358, "relative_strength": 34.469448, "rate_of_change": 2.7726773463809744, "market_dynamics": 1.465699, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5700.0, "high": 6300.700195, "low": 5500.0, "close": 6145.399902, "volume": 460144}, "trend_line": 3492.819995, "activity_lines": {"activity_5": 5389.313346, "activity_10": 4820.674565, "activity_20": 4110.709534, "activity_30": 3789.352045}, "trend_signal": 1, "fair_value": 1661.760255, "relative_strength": 35.993801, "rate_of_change": 3.547722307042371, "market_dynamics": 1.590368, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6150.0, "high": 6269.0, "low": 5800.0, "close": 5935.399902, "volume": 211297}, "trend_line": 3608.999992, "activity_lines": {"activity_5": 5684.799967, "activity_10": 5104.510906, "activity_20": 4331.926192, "activity_30": 3946.937845}, "trend_signal": 1, "fair_value": 1697.412177, "relative_strength": 24.454374, "rate_of_change": 3.3262520589756357, "market_dynamics": 1.572293, "expectation": {"probability": 53.9292, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5935.399902, "high": 6150.0, "low": 5566.600098, "close": 5693.600098, "volume": 313493}, "trend_line": 3693.169995, "activity_lines": {"activity_5": 5783.2, "activity_10": 5293.287287, "activity_20": 4516.164773, "activity_30": 4081.428175}, "trend_signal": 1, "fair_value": 1730.987178, "relative_strength": 14.391402, "rate_of_change": 2.332225081368196, "market_dynamics": 1.619094, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5785.0, "high": 5844.299805, "low": 5160.0, "close": 5424.200195, "volume": 199687}, "trend_line": 3742.460002, "activity_lines": {"activity_5": 5722.233398, "activity_10": 5391.843683, "activity_20": 4661.487172, "activity_30": 4193.107543}, "trend_signal": 1, "fair_value": 1762.11282, "relative_strength": 12.855597, "rate_of_change": 1.3346260006100694, "market_dynamics": 1.361079, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5424.0, "high": 5550.0, "low": 5033.0, "close": 5400.0, "volume": 142666}, "trend_line": 3789.110002, "activity_lines": {"activity_5": 5586.253385, "activity_10": 5456.996404, "activity_20": 4792.224314, "activity_30": 4300.045607}, "trend_signal": 1, "fair_value": 1793.176923, "relative_strength": 10.285749, "rate_of_change": 1.2465063080185217, "market_dynamics": 1.041123, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5450.0, "high": 5845.700195, "low": 5180.0, "close": 5297.0, "volume": 166475}, "trend_line": 3857.843335, "activity_lines": {"activity_5": 5445.346712, "activity_10": 5477.652761, "activity_20": 4899.008598, "activity_30": 4397.328833}, "trend_signal": 1, "fair_value": 1823.621154, "relative_strength": 3.594436, "rate_of_change": 1.8139703773107858, "market_dynamics": 0.773351, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5826.700195, "high": 6795.0, "low": 5826.700195, "close": 6189.799805, "volume": 349838}, "trend_line": 3951.169995, "activity_lines": {"activity_5": 5658.599968, "activity_10": 5639.527264, "activity_20": 5076.859054, "activity_30": 4547.777637}, "trend_signal": 1, "fair_value": 1860.008973, "relative_strength": 18.036202, "rate_of_change": 2.4191407451230824, "market_dynamics": 0.717291, "expectation": {"probability": 55.8503, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6100.0, "high": 8289.900391, "low": 5850.0, "close": 7905.0, "volume": 580091}, "trend_line": 4093.289998, "activity_lines": {"activity_5": 6426.626628, "activity_10": 6076.861808, "activity_20": 5400.515244, "activity_30": 4802.863444}, "trend_signal": 1, "fair_value": 1907.362178, "relative_strength": 54.850087, "rate_of_change": 3.596909350391035, "market_dynamics": 0.979867, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7997.5, "high": 8956.799805, "low": 6760.0, "close": 8467.0, "volume": 519693}, "trend_line": 4263.979997, "activity_lines": {"activity_5": 7234.559961, "activity_10": 6557.198171, "activity_20": 5752.457148, "activity_30": 5085.038283}, "trend_signal": 1, "fair_value": 1956.301921, "relative_strength": 76.09862, "rate_of_change": 4.169995262573628, "market_dynamics": 1.288711, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8504.900391, "high": 8684.299805, "low": 7364.0, "close": 7980.100098, "volume": 383362}, "trend_line": 4440.816667, "activity_lines": {"activity_5": 7677.340007, "activity_10": 6875.425462, "activity_20": 6033.255251, "activity_30": 5324.787967}, "trend_signal": 1, "fair_value": 2003.116666, "relative_strength": 59.497561, "rate_of_change": 4.147220909207274, "market_dynamics": 1.575486, "expectation": {"probability": 52.6766, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7905.700195, "high": 8778.099609, "low": 7450.0, "close": 7500.0, "volume": 277412}, "trend_line": 4601.48667, "activity_lines": {"activity_5": 7788.080013, "activity_10": 7067.470916, "activity_20": 6246.519059, "activity_30": 5522.154633}, "trend_signal": 1, "fair_value": 2046.674358, "relative_strength": 48.054079, "rate_of_change": 3.618028282814499, "market_dynamics": 1.539832, "expectation": {"probability": 51.71, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7597.5, "high": 7925.0, "low": 7400.0, "close": 7700.0, "volume": 163585}, "trend_line": 4757.953337, "activity_lines": {"activity_5": 7818.62002, "activity_10": 7271.250914, "activity_20": 6458.256677, "activity_30": 5722.058719}, "trend_signal": 1, "fair_value": 2090.906409, "relative_strength": 48.881704, "rate_of_change": 3.4003503263435446, "market_dynamics": 1.295039, "expectation": {"probability": 54.8234, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7700.0, "high": 8625.0, "low": 7610.0, "close": 8252.5, "volume": 264830}, "trend_line": 4936.063338, "activity_lines": {"activity_5": 7932.64668, "activity_10": 7543.40182, "activity_20": 6700.828104, "activity_30": 5947.513343}, "trend_signal": 1, "fair_value": 2137.522435, "relative_strength": 55.796464, "rate_of_change": 3.743416304967432, "market_dynamics": 1.146632, "expectation": {"probability": 54.7411, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8290.0, "high": 8342.5, "low": 7882.5, "close": 8200.0, "volume": 173783}, "trend_line": 5114.553337, "activity_lines": {"activity_5": 8006.006673, "activity_10": 7759.481818, "activity_20": 6915.413817, "activity_30": 6158.089902}, "trend_signal": 1, "fair_value": 2183.213461, "relative_strength": 50.881025, "rate_of_change": 3.6160394787867762, "market_dynamics": 0.977348, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8370.0, "high": 10150.0, "low": 8302.5, "close": 9877.5, "volume": 433691}, "trend_line": 5362.806673, "activity_lines": {"activity_5": 8656.333333, "activity_10": 8230.092729, "activity_20": 7268.947149, "activity_30": 6465.376783}, "trend_signal": 1, "fair_value": 2239.242948, "relative_strength": 77.40899, "rate_of_change": 4.853861513263944, "market_dynamics": 1.127244, "expectation": {"probability": 53.7929, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9950.0, "high": 10275.0, "low": 9360.0, "close": 9870.0, "volume": 321178}, "trend_line": 5612.976676, "activity_lines": {"activity_5": 9177.666667, "activity_10": 8617.930913, "activity_20": 7593.695719, "activity_30": 6756.163449}, "trend_signal": 1, "fair_value": 2295.621153, "relative_strength": 76.783306, "rate_of_change": 4.664908102310035, "market_dynamics": 1.303479, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9887.5, "high": 10250.0, "low": 9025.0, "close": 9240.0, "volume": 251107}, "trend_line": 5837.476676, "activity_lines": {"activity_5": 9331.0, "activity_10": 8808.078187, "activity_20": 7831.139528, "activity_30": 6990.164954}, "trend_signal": 1, "fair_value": 2347.416025, "relative_strength": 61.359162, "rate_of_change": 3.9996603043073113, "market_dynamics": 1.282184, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9000.0, "high": 9177.5, "low": 7880.0, "close": 7950.0, "volume": 137643}, "trend_line": 6015.643343, "activity_lines": {"activity_5": 8951.666667, "activity_10": 8708.221822, "activity_20": 7921.669527, "activity_30": 7126.456781}, "trend_signal": 1, "fair_value": 2391.173076, "relative_strength": 45.136468, "rate_of_change": 3.0521178394169484, "market_dynamics": 1.05584, "expectation": {"probability": 49.5926, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7950.0, "high": 7950.0, "low": 6650.0, "close": 7205.0, "volume": 128578}, "trend_line": 6146.983342, "activity_lines": {"activity_5": 8344.166667, "activity_10": 8472.092729, "activity_20": 7925.533336, "activity_30": 7203.189469}, "trend_signal": 1, "fair_value": 2430.15064, "relative_strength": 31.878196, "rate_of_change": 2.1833076116926424, "market_dynamics": 0.412028, "expectation": {"probability": 48.5397, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7215.0, "high": 7587.5, "low": 7000.0, "close": 7235.0, "volume": 76660}, "trend_line": 6274.820011, "activity_lines": {"activity_5": 7813.0, "activity_10": 8264.363636, "activity_20": 7918.992383, "activity_30": 7273.384092}, "trend_signal": 1, "fair_value": 2468.810896, "relative_strength": 28.978613, "rate_of_change": 2.0796651282026417, "market_dynamics": -0.263591, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7245.0, "high": 7390.0, "low": 6917.5, "close": 7312.5, "volume": 84284}, "trend_line": 6412.586678, "activity_lines": {"activity_5": 7483.833333, "activity_10": 8084.272727, "activity_20": 7913.194764, "activity_30": 7340.331188}, "trend_signal": 1, "fair_value": 2506.166666, "relative_strength": 23.513815, "rate_of_change": 2.195547709073561, "market_dynamics": -0.853148, "expectation": {"probability": 50.5794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7300.0, "high": 7580.0, "low": 7070.0, "close": 7480.0, "volume": 99524}, "trend_line": 6557.750008, "activity_lines": {"activity_5": 7381.0, "activity_10": 7938.045455, "activity_20": 7917.791906, "activity_30": 7409.196564}, "trend_signal": 1, "fair_value": 2544.211537, "relative_strength": 24.986232, "rate_of_change": 2.2637250346731346, "market_dynamics": -1.140895, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7480.0, "high": 7885.0, "low": 7202.5, "close": 7645.0, "volume": 103732}, "trend_line": 6698.400008, "activity_lines": {"activity_5": 7450.5, "activity_10": 7825.818182, "activity_20": 7930.748096, "activity_30": 7479.341724}, "trend_signal": 1, "fair_value": 2582.651922, "relative_strength": 21.074037, "rate_of_change": 2.144790512422956, "market_dynamics": -1.19883, "expectation": {"probability": 50.9497, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7650.0, "high": 8750.0, "low": 7507.5, "close": 8447.5, "volume": 172734}, "trend_line": 6852.350008, "activity_lines": {"activity_5": 7807.833333, "activity_10": 7870.545455, "activity_20": 8010.840476, "activity_30": 7592.186885}, "trend_signal": 1, "fair_value": 2626.856409, "relative_strength": 27.284402, "rate_of_change": 2.2983100414447617, "market_dynamics": -1.07145, "expectation": {"probability": 51.9109, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8447.5, "high": 9042.5, "low": 8300.0, "close": 8750.0, "volume": 189920}, "trend_line": 7011.26001, "activity_lines": {"activity_5": 8183.166667, "activity_10": 7965.772727, "activity_20": 8105.345715, "activity_30": 7714.615917}, "trend_signal": 1, "fair_value": 2673.182691, "relative_strength": 25.467921, "rate_of_change": 2.3190584516913897, "market_dynamics": -0.831528, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8972.5, "high": 9600.0, "low": 8840.0, "close": 9202.5, "volume": 228893}, "trend_line": 7180.143343, "activity_lines": {"activity_5": 8608.333333, "activity_10": 8163.772727, "activity_20": 8226.99381, "activity_30": 7855.986239}, "trend_signal": 1, "fair_value": 2723.294871, "relative_strength": 28.368429, "rate_of_change": 2.4087444019923, "market_dynamics": -0.522574, "expectation": {"probability": 53.8122, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9600.0, "high": 9700.0, "low": 8745.0, "close": 8855.0, "volume": 138833}, "trend_line": 7335.706673, "activity_lines": {"activity_5": 8791.666667, "activity_10": 8310.727273, "activity_20": 8296.949049, "activity_30": 7964.041507}, "trend_signal": 1, "fair_value": 2772.596153, "relative_strength": 21.426313, "rate_of_change": 2.1665769409974294, "market_dynamics": -0.332089, "expectation": {"probability": 51.7945, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8870.0, "high": 10875.0, "low": 8767.5, "close": 10560.0, "volume": 246828}, "trend_line": 7532.703337, "activity_lines": {"activity_5": 9451.666667, "activity_10": 8774.681818, "activity_20": 8516.59381, "activity_30": 8172.060431}, "trend_signal": 1, "fair_value": 2832.51923, "relative_strength": 47.24951, "rate_of_change": 2.685449034175146, "market_dynamics": -0.021365, "expectation": {"probability": 53.8828, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10670.0, "high": 10990.0, "low": 9880.0, "close": 10300.0, "volume": 222199}, "trend_line": 7728.703337, "activity_lines": {"activity_5": 9830.666667, "activity_10": 9143.909091, "activity_20": 8698.83381, "activity_30": 8350.5957}, "trend_signal": 1, "fair_value": 2890.833332, "relative_strength": 41.008319, "rate_of_change": 2.6019875100784153, "market_dynamics": 0.12856, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10500.0, "high": 10690.0, "low": 9620.0, "close": 10127.5, "volume": 120566}, "trend_line": 7871.583333, "activity_lines": {"activity_5": 10028.666667, "activity_10": 9425.5, "activity_20": 8855.916667, "activity_30": 8505.356775}, "trend_signal": 1, "fair_value": 2948.182691, "relative_strength": 42.273121, "rate_of_change": 1.8486929795323268, "market_dynamics": 0.164419, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10350.0, "high": 10445.0, "low": 9500.0, "close": 10345.0, "volume": 168555}, "trend_line": 8011.570003, "activity_lines": {"activity_5": 10207.333333, "activity_10": 9694.045455, "activity_20": 9023.488095, "activity_30": 8664.932044}, "trend_signal": 1, "fair_value": 3007.541666, "relative_strength": 39.255612, "rate_of_change": 1.778380080321767, "market_dynamics": 0.433172, "expectation": {"probability": 55.2816, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10480.0, "high": 11350.0, "low": 9710.0, "close": 10795.0, "volume": 285777}, "trend_line": 8173.556673, "activity_lines": {"activity_5": 10459.833333, "activity_10": 9989.272727, "activity_20": 9220.369048, "activity_30": 8844.508173}, "trend_signal": 1, "fair_value": 3069.323717, "relative_strength": 42.718205, "rate_of_change": 2.0219091880785283, "market_dynamics": 0.629087, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10690.0, "high": 10700.0, "low": 9552.5, "close": 10292.5, "volume": 136373}, "trend_line": 8326.853337, "activity_lines": {"activity_5": 10415.5, "activity_10": 10132.863636, "activity_20": 9354.654762, "activity_30": 8981.214194}, "trend_signal": 1, "fair_value": 3128.566025, "relative_strength": 27.773479, "rate_of_change": 1.8755196805130225, "market_dynamics": 0.747341, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10292.5, "high": 10527.5, "low": 10072.5, "close": 10420.0, "volume": 41431}, "trend_line": 8493.379997, "activity_lines": {"activity_5": 10431.5, "activity_10": 10251.5, "activity_20": 9491.369048, "activity_30": 9116.255914}, "trend_signal": 1, "fair_value": 3189.129486, "relative_strength": 25.422845, "rate_of_change": 1.9998750219371075, "market_dynamics": 0.83305, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10897.5, "high": 12125.0, "low": 10745.0, "close": 11850.0, "volume": 206167}, "trend_line": 8708.379997, "activity_lines": {"activity_5": 10916.166667, "activity_10": 10594.272727, "activity_20": 9753.702381, "activity_30": 9332.812043}, "trend_signal": 1, "fair_value": 3259.671153, "relative_strength": 42.335351, "rate_of_change": 2.5313832664491818, "market_dynamics": 1.001225, "expectation": {"probability": 56.4825, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12140.0, "high": 12230.0, "low": 11142.5, "close": 11192.5, "volume": 110067}, "trend_line": 8904.896663, "activity_lines": {"activity_5": 11066.833333, "activity_10": 10761.136364, "activity_20": 9944.02381, "activity_30": 9493.07785}, "trend_signal": 1, "fair_value": 3325.687179, "relative_strength": 29.935132, "rate_of_change": 2.2566386178336115, "market_dynamics": 0.818017, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11250.0, "high": 12110.0, "low": 11172.5, "close": 12072.5, "volume": 129632}, "trend_line": 9100.98667, "activity_lines": {"activity_5": 11454.333333, "activity_10": 11051.818182, "activity_20": 10211.857143, "activity_30": 9697.439355}, "trend_signal": 1, "fair_value": 3397.202564, "relative_strength": 33.385636, "rate_of_change": 2.202046968324271, "market_dynamics": 0.862858, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12300.0, "high": 12330.0, "low": 9900.0, "close": 10125.0, "volume": 212606}, "trend_line": 9174.98667, "activity_lines": {"activity_5": 11107.5, "activity_10": 10929.909091, "activity_20": 10280.72619, "activity_30": 9763.504732}, "trend_signal": 1, "fair_value": 3456.242948, "relative_strength": 11.296966, "rate_of_change": 0.8130986527420109, "market_dynamics": 0.74266, "expectation": {"probability": 53.3479, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10125.0, "high": 10125.0, "low": 9387.5, "close": 9705.0, "volume": 124883}, "trend_line": 9216.253337, "activity_lines": {"activity_5": 10631.833333, "activity_10": 10739.545455, "activity_20": 10299.238095, "activity_30": 9797.69914}, "trend_signal": 1, "fair_value": 3512.631409, "relative_strength": 1.640242, "rate_of_change": 0.44977359078822365, "market_dynamics": 0.226185, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9710.0, "high": 9835.0, "low": 9232.5, "close": 9250.0, "volume": 96809}, "trend_line": 9258.583333, "activity_lines": {"activity_5": 10052.166667, "activity_10": 10477.272727, "activity_20": 10262.511905, "activity_30": 9799.876344}, "trend_signal": 1, "fair_value": 3566.248076, "relative_strength": -4.037665, "rate_of_change": 0.459297226890025, "market_dynamics": -0.227213, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9252.5, "high": 9385.0, "low": 8625.0, "close": 9032.5, "volume": 87417}, "trend_line": 9309.666667, "activity_lines": {"activity_5": 9573.333333, "activity_10": 10191.409091, "activity_20": 10195.47619, "activity_30": 9785.290323}, "trend_signal": 1, "fair_value": 3618.807051, "relative_strength": -4.274941, "rate_of_change": 0.551740284260603, "market_dynamics": -0.790432, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9032.5, "high": 9042.5, "low": 8325.0, "close": 8430.0, "volume": 81432}, "trend_line": 9334.0, "activity_lines": {"activity_5": 9037.666667, "activity_10": 9819.863636, "activity_20": 10062.869048, "activity_30": 9728.537634}, "trend_signal": 0, "fair_value": 3667.557051, "relative_strength": -8.795122, "rate_of_change": 0.2613770596777103, "market_dynamics": -1.157048, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8400.0, "high": 9002.5, "low": 8027.5, "close": 8055.0, "volume": 61004}, "trend_line": 9327.416667, "activity_lines": {"activity_5": 8619.833333, "activity_10": 9423.136364, "activity_20": 9890.02381, "activity_30": 9646.021505}, "trend_signal": 0, "fair_value": 3714.128846, "relative_strength": -15.952183, "rate_of_change": -0.07053067280909035, "market_dynamics": -1.331827, "expectation": {"probability": 56.8945, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8065.0, "high": 8582.5, "low": 8065.0, "close": 8335.0, "volume": 35517}, "trend_line": 9331.916667, "activity_lines": {"activity_5": 8433.333333, "activity_10": 9118.0, "activity_20": 9741.892857, "activity_30": 9581.994624}, "trend_signal": 0, "fair_value": 3762.223076, "relative_strength": -15.832157, "rate_of_change": 0.04824486951377231, "market_dynamics": -1.364728, "expectation": {"probability": 58.9257, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8335.0, "high": 8412.5, "low": 7702.5, "close": 8022.5, "volume": 58315}, "trend_line": 9270.083333, "activity_lines": {"activity_5": 8234.0, "activity_10": 8793.954545, "activity_20": 9564.535714, "activity_30": 9497.516129}, "trend_signal": 0, "fair_value": 3808.219871, "relative_strength": -18.31924, "rate_of_change": -0.6626005804215678, "market_dynamics": -1.369092, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8027.5, "high": 8150.0, "low": 7385.0, "close": 8062.5, "volume": 82710}, "trend_line": 9209.833333, "activity_lines": {"activity_5": 8129.833333, "activity_10": 8546.772727, "activity_20": 9394.452381, "activity_30": 9419.607527}, "trend_signal": 0, "fair_value": 3853.697435, "relative_strength": -19.662221, "rate_of_change": -0.6499402199063273, "market_dynamics": -1.295715, "expectation": {"probability": 57.1273, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8060.0, "high": 8290.0, "low": 7810.0, "close": 8155.0, "volume": 92992}, "trend_line": 9173.666667, "activity_lines": {"activity_5": 8121.166667, "activity_10": 8373.318182, "activity_20": 9238.607143, "activity_30": 9351.553763}, "trend_signal": 0, "fair_value": 3899.691025, "relative_strength": -20.501176, "rate_of_change": -0.3926962051572772, "market_dynamics": -1.181402, "expectation": {"probability": 57.3993, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8240.0, "high": 8375.0, "low": 7950.0, "close": 8312.5, "volume": 75083}, "trend_line": 9185.75, "activity_lines": {"activity_5": 8183.333333, "activity_10": 8299.727273, "activity_20": 9101.095238, "activity_30": 9295.994624}, "trend_signal": 0, "fair_value": 3946.805128, "relative_strength": -19.839567, "rate_of_change": 0.13171759383265255, "market_dynamics": -1.108887, "expectation": {"probability": 58.7662, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8550.0, "high": 8682.5, "low": 8230.0, "close": 8320.0, "volume": 136040}, "trend_line": 9222.916667, "activity_lines": {"activity_5": 8230.833333, "activity_10": 8260.454545, "activity_20": 8975.0, "activity_30": 9240.139785}, "trend_signal": 0, "fair_value": 3994.422435, "relative_strength": -18.106805, "rate_of_change": 0.4046122200146913, "market_dynamics": -0.984972, "expectation": {"probability": 59.9571, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8250.0, "high": 8250.0, "low": 7417.5, "close": 7525.0, "volume": 74914}, "trend_line": 9232.583333, "activity_lines": {"activity_5": 8014.333333, "activity_10": 8101.818182, "activity_20": 8782.619048, "activity_30": 9130.596774}, "trend_signal": 0, "fair_value": 4036.909615, "relative_strength": -23.119431, "rate_of_change": 0.10481137745273945, "market_dynamics": -1.039637, "expectation": {"probability": 56.7727, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6772.5, "high": 7237.5, "low": 6772.5, "close": 6810.0, "volume": 71605}, "trend_line": 9215.833333, "activity_lines": {"activity_5": 7592.666667, "activity_10": 7844.545455, "activity_20": 8534.535714, "activity_30": 8974.301075}, "trend_signal": 0, "fair_value": 4075.082692, "relative_strength": -26.621631, "rate_of_change": -0.18142267874399265, "market_dynamics": -1.161144, "expectation": {"probability": 56.7727, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6812.5, "high": 7555.0, "low": 6715.0, "close": 7050.0, "volume": 96033}, "trend_line": 9201.5, "activity_lines": {"activity_5": 7334.5, "activity_10": 7671.318182, "activity_20": 8326.142857, "activity_30": 8834.569892}, "trend_signal": 0, "fair_value": 4114.851922, "relative_strength": -23.281156, "rate_of_change": -0.15552942942962936, "market_dynamics": -1.227058, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7055.0, "high": 7105.0, "low": 6375.0, "close": 6442.5, "volume": 68249}, "trend_line": 9161.416667, "activity_lines": {"activity_5": 6947.5, "activity_10": 7412.727273, "activity_20": 8077.72619, "activity_30": 8656.569892}, "trend_signal": 0, "fair_value": 4150.597435, "relative_strength": -28.585182, "rate_of_change": -0.43561737760148334, "market_dynamics": -1.383548, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6537.5, "high": 6612.5, "low": 6282.5, "close": 6580.0, "volume": 59170}, "trend_line": 9099.166667, "activity_lines": {"activity_5": 6731.0, "activity_10": 7208.454545, "activity_20": 7860.738095, "activity_30": 8490.026882}, "trend_signal": 0, "fair_value": 4186.988461, "relative_strength": -28.185613, "rate_of_change": -0.6794800658311768, "market_dynamics": -1.397524, "expectation": {"probability": 58.3157, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6600.0, "high": 6997.5, "low": 6532.5, "close": 6687.5, "volume": 83466}, "trend_line": 9030.416667, "activity_lines": {"activity_5": 6666.333333, "activity_10": 7055.636364, "activity_20": 7672.27381, "activity_30": 8334.435484}, "trend_signal": 0, "fair_value": 4224.023717, "relative_strength": -26.550017, "rate_of_change": -0.755563696281507, "market_dynamics": -1.303647, "expectation": {"probability": 58.5805, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6675.0, "high": 7117.5, "low": 6392.5, "close": 6867.5, "volume": 86799}, "trend_line": 8952.583333, "activity_lines": {"activity_5": 6717.5, "activity_10": 6959.818182, "activity_20": 7525.535714, "activity_30": 8194.892473}, "trend_signal": 0, "fair_value": 4262.507692, "relative_strength": -23.949258, "rate_of_change": -0.8619019129474573, "market_dynamics": -1.176423, "expectation": {"probability": 59.9052, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7100.0, "high": 7100.0, "low": 6660.0, "close": 6760.0, "volume": 61311}, "trend_line": 8882.75, "activity_lines": {"activity_5": 6729.0, "activity_10": 6866.181818, "activity_20": 7389.154762, "activity_30": 8053.435484}, "trend_signal": 0, "fair_value": 4300.428204, "relative_strength": -26.780668, "rate_of_change": -0.7800355540125358, "market_dynamics": -1.048227, "expectation": {"probability": 58.4491, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6767.5, "high": 6917.5, "low": 6427.5, "close": 6775.0, "volume": 78258}, "trend_line": 8756.583333, "activity_lines": {"activity_5": 6764.833333, "activity_10": 6800.636364, "activity_20": 7279.5, "activity_30": 7917.451613}, "trend_signal": 0, "fair_value": 4338.652563, "relative_strength": -25.784411, "rate_of_change": -1.4203559370690326, "market_dynamics": -0.882268, "expectation": {"probability": 60.8968, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6850.0, "high": 7300.0, "low": 6252.5, "close": 6595.0, "volume": 122434}, "trend_line": 8633.083333, "activity_lines": {"activity_5": 6718.5, "activity_10": 6730.318182, "activity_20": 7168.654762, "activity_30": 7777.994624}, "trend_signal": 0, "fair_value": 4375.766025, "relative_strength": -22.445273, "rate_of_change": -1.4103674378861757, "market_dynamics": -0.692335, "expectation": {"probability": 59.7807, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6595.0, "high": 6690.0, "low": 6110.0, "close": 6115.0, "volume": 63616}, "trend_line": 8499.333333, "activity_lines": {"activity_5": 6511.166667, "activity_10": 6604.090909, "activity_20": 7026.904762, "activity_30": 7615.537634}, "trend_signal": 0, "fair_value": 4409.791025, "relative_strength": -25.764984, "rate_of_change": -1.549272662395601, "market_dynamics": -0.760625, "expectation": {"probability": 58.2804, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6115.0, "high": 6572.5, "low": 5812.5, "close": 6287.5, "volume": 102316}, "trend_line": 8364.083333, "activity_lines": {"activity_5": 6399.5, "activity_10": 6534.863636, "activity_20": 6916.511905, "activity_30": 7472.83871}, "trend_signal": 0, "fair_value": 4444.807051, "relative_strength": -22.289918, "rate_of_change": -1.5913012785940583, "market_dynamics": -0.649094, "expectation": {"probability": 59.0198, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6375.0, "high": 6750.0, "low": 6137.5, "close": 6625.0, "volume": 92024}, "trend_line": 8225.083333, "activity_lines": {"activity_5": 6439.0, "activity_10": 6536.5, "activity_20": 6851.333333, "activity_30": 7360.639785}, "trend_signal": 0, "fair_value": 4481.869871, "relative_strength": -18.678659, "rate_of_change": -1.6618677082231315, "market_dynamics": -0.476503, "expectation": {"probability": 58.9127, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6690.0, "high": 7287.5, "low": 6690.0, "close": 6947.5, "volume": 99724}, "trend_line": 8113.583333, "activity_lines": {"activity_5": 6595.0, "activity_10": 6604.5, "activity_20": 6825.464286, "activity_30": 7278.215054}, "trend_signal": 0, "fair_value": 4520.911538, "relative_strength": -14.149014, "rate_of_change": -1.3556093657148713, "market_dynamics": -0.264197, "expectation": {"probability": 59.1741, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6975.0, "high": 7107.5, "low": 6580.0, "close": 7025.0, "volume": 75303}, "trend_line": 8000.416667, "activity_lines": {"activity_5": 6765.333333, "activity_10": 6677.409091, "activity_20": 6812.25, "activity_30": 7207.983871}, "trend_signal": 0, "fair_value": 4560.623076, "relative_strength": -15.622259, "rate_of_change": -1.3947803498821743, "market_dynamics": 0.11348, "expectation": {"probability": 59.3948, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7027.5, "high": 7072.5, "low": 6602.5, "close": 6635.0, "volume": 60380}, "trend_line": 7826.583333, "activity_lines": {"activity_5": 6777.0, "activity_10": 6671.318182, "activity_20": 6768.130952, "activity_30": 7119.892473}, "trend_signal": 0, "fair_value": 4597.631409, "relative_strength": -21.471382, "rate_of_change": -2.172803508060099, "market_dynamics": 0.281062, "expectation": {"probability": 56.0545, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6642.5, "high": 6927.5, "low": 6365.0, "close": 6780.0, "volume": 74942}, "trend_line": 7679.5, "activity_lines": {"activity_5": 6802.333333, "activity_10": 6692.545455, "activity_20": 6744.428571, "activity_30": 7052.370968}, "trend_signal": 0, "fair_value": 4634.746153, "relative_strength": -20.558571, "rate_of_change": -1.8792789489615163, "market_dynamics": 0.425478, "expectation": {"probability": 57.8819, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6910.0, "high": 7390.0, "low": 6810.0, "close": 7042.5, "volume": 135957}, "trend_line": 7511.833333, "activity_lines": {"activity_5": 6882.333333, "activity_10": 6763.090909, "activity_20": 6751.833333, "activity_30": 7011.274194}, "trend_signal": 0, "fair_value": 4673.535256, "relative_strength": -17.465947, "rate_of_change": -2.183301868611243, "market_dynamics": 0.590954, "expectation": {"probability": 57.9024, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7000.0, "high": 7200.0, "low": 6950.0, "close": 7092.5, "volume": 74278}, "trend_line": 7410.75, "activity_lines": {"activity_5": 6951.166667, "activity_10": 6837.590909, "activity_20": 6769.297619, "activity_30": 6984.22043}, "trend_signal": 0, "fair_value": 4711.393589, "relative_strength": -19.464777, "rate_of_change": -1.3456546294222684, "market_dynamics": 0.654002, "expectation": {"probability": 58.2685, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7440.0, "high": 8000.0, "low": 7265.0, "close": 7367.5, "volume": 160823}, "trend_line": 7332.833333, "activity_lines": {"activity_5": 7102.0, "activity_10": 6956.318182, "activity_20": 6818.761905, "activity_30": 6981.430108}, "trend_signal": 0, "fair_value": 4751.714102, "relative_strength": -15.917129, "rate_of_change": -1.0514005599973069, "market_dynamics": 0.95246, "expectation": {"probability": 57.1854, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7400.0, "high": 7470.0, "low": 6870.0, "close": 7010.0, "volume": 61544}, "trend_line": 7258.166667, "activity_lines": {"activity_5": 7110.833333, "activity_10": 6996.0, "activity_20": 6838.714286, "activity_30": 6960.602151}, "trend_signal": 0, "fair_value": 4790.239743, "relative_strength": -16.080751, "rate_of_change": -1.0182512353577744, "market_dynamics": 0.947863, "expectation": {"probability": 57.3274, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7045.0, "high": 7077.5, "low": 6765.0, "close": 6780.0, "volume": 51090}, "trend_line": 7183.083333, "activity_lines": {"activity_5": 7018.0, "activity_10": 6977.590909, "activity_20": 6839.214286, "activity_30": 6929.752688}, "trend_signal": 0, "fair_value": 4827.367948, "relative_strength": -20.759738, "rate_of_change": -1.0344669314549488, "market_dynamics": 0.711363, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6785.0, "high": 6835.0, "low": 6520.0, "close": 6762.5, "volume": 46202}, "trend_line": 7127.5, "activity_lines": {"activity_5": 6919.333333, "activity_10": 6947.045455, "activity_20": 6838.190476, "activity_30": 6902.61828}, "trend_signal": 0, "fair_value": 4863.903205, "relative_strength": -20.859836, "rate_of_change": -0.7738088286494279, "market_dynamics": 0.577025, "expectation": {"probability": 55.8838, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6770.0, "high": 6837.5, "low": 6502.5, "close": 6522.5, "volume": 59132}, "trend_line": 7076.416667, "activity_lines": {"activity_5": 6759.333333, "activity_10": 6870.363636, "activity_20": 6815.678571, "activity_30": 6863.586022}, "trend_signal": 0, "fair_value": 4898.953846, "relative_strength": -21.945059, "rate_of_change": -0.716707583304098, "market_dynamics": 0.234728, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6527.5, "high": 6535.0, "low": 6217.5, "close": 6420.0, "volume": 53966}, "trend_line": 7012.583333, "activity_lines": {"activity_5": 6603.166667, "activity_10": 6782.772727, "activity_20": 6783.02381, "activity_30": 6821.236559}, "trend_signal": 0, "fair_value": 4933.676923, "relative_strength": -23.178329, "rate_of_change": -0.9020573123920153, "market_dynamics": 0.109507, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6425.0, "high": 6500.0, "low": 6265.0, "close": 6462.5, "volume": 51741}, "trend_line": 6960.583333, "activity_lines": {"activity_5": 6524.333333, "activity_10": 6713.909091, "activity_20": 6755.178571, "activity_30": 6785.747312}, "trend_signal": 0, "fair_value": 4968.803846, "relative_strength": -23.153921, "rate_of_change": -0.7415241649293068, "market_dynamics": 0.0114, "expectation": {"probability": 58.1157, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6400.0, "high": 6727.5, "low": 6117.5, "close": 6352.5, "volume": 69979}, "trend_line": 6903.583333, "activity_lines": {"activity_5": 6445.333333, "activity_10": 6628.181818, "activity_20": 6717.928571, "activity_30": 6746.516129}, "trend_signal": 0, "fair_value": 5003.48141, "relative_strength": -23.099216, "rate_of_change": -0.818896883681631, "market_dynamics": -0.124663, "expectation": {"probability": 56.7245, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6352.5, "high": 6352.5, "low": 6040.0, "close": 6252.5, "volume": 45639}, "trend_line": 6840.166667, "activity_lines": {"activity_5": 6361.5, "activity_10": 6532.045455, "activity_20": 6673.607143, "activity_30": 6704.510753}, "trend_signal": 0, "fair_value": 5037.166025, "relative_strength": -23.30341, "rate_of_change": -0.9186050626326113, "market_dynamics": -0.332739, "expectation": {"probability": 56.0858, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6255.0, "high": 6290.0, "low": 6000.0, "close": 6107.5, "volume": 55618}, "trend_line": 6766.666667, "activity_lines": {"activity_5": 6263.333333, "activity_10": 6423.909091, "activity_20": 6617.892857, "activity_30": 6657.241935}, "trend_signal": 0, "fair_value": 5070.105768, "relative_strength": -23.846941, "rate_of_change": -1.0745352208243202, "market_dynamics": -0.544934, "expectation": {"probability": 55.3146, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6110.0, "high": 6145.0, "low": 5800.0, "close": 5905.0, "volume": 46880}, "trend_line": 6686.166667, "activity_lines": {"activity_5": 6125.333333, "activity_10": 6296.863636, "activity_20": 6546.071429, "activity_30": 6601.650538}, "trend_signal": 0, "fair_value": 5102.201281, "relative_strength": -23.664143, "rate_of_change": -1.1896551723551894, "market_dynamics": -0.755088, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5905.0, "high": 6017.5, "low": 5397.5, "close": 5480.0, "volume": 58440}, "trend_line": 6618.0, "activity_lines": {"activity_5": 5880.0, "activity_10": 6119.136364, "activity_20": 6437.059524, "activity_30": 6523.833333}, "trend_signal": 0, "fair_value": 5131.742307, "relative_strength": -28.560647, "rate_of_change": -1.0195179150475162, "market_dynamics": -0.944226, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5507.5, "high": 6055.0, "low": 5320.0, "close": 6050.0, "volume": 102603}, "trend_line": 6592.666667, "activity_lines": {"activity_5": 5890.166667, "activity_10": 6072.863636, "activity_20": 6385.357143, "activity_30": 6487.188172}, "trend_signal": 0, "fair_value": 5164.947435, "relative_strength": -26.521088, "rate_of_change": -0.3827943940767541, "market_dynamics": -0.825911, "expectation": {"probability": 57.2365, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6125.0, "high": 6210.0, "low": 5750.0, "close": 6137.5, "volume": 74658}, "trend_line": 6562.25, "activity_lines": {"activity_5": 5949.666667, "activity_10": 6055.772727, "activity_20": 6343.119048, "activity_30": 6457.822581}, "trend_signal": 0, "fair_value": 5198.341666, "relative_strength": -26.70663, "rate_of_change": -0.4613712255808855, "market_dynamics": -0.712295, "expectation": {"probability": 57.1362, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6162.5, "high": 6310.0, "low": 5167.5, "close": 5290.0, "volume": 108642}, "trend_line": 6523.833333, "activity_lines": {"activity_5": 5734.333333, "activity_10": 5895.954545, "activity_20": 6222.488095, "activity_30": 6375.741935}, "trend_signal": 0, "fair_value": 5226.043589, "relative_strength": -23.230983, "rate_of_change": -0.5854191321574218, "market_dynamics": -0.659064, "expectation": {"probability": 54.6499, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5302.5, "high": 5712.5, "low": 5040.0, "close": 5687.5, "volume": 72125}, "trend_line": 6494.083333, "activity_lines": {"activity_5": 5706.0, "activity_10": 5830.818182, "activity_20": 6147.607143, "activity_30": 6321.784946}, "trend_signal": 0, "fair_value": 5256.570512, "relative_strength": -21.544275, "rate_of_change": -0.4560202335260977, "market_dynamics": -0.548418, "expectation": {"probability": 57.0761, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5650.0, "high": 5770.0, "low": 5460.0, "close": 5500.0, "volume": 36429}, "trend_line": 6454.5, "activity_lines": {"activity_5": 5629.666667, "activity_10": 5744.909091, "activity_20": 6061.238095, "activity_30": 6257.650538}, "trend_signal": 0, "fair_value": 5285.996794, "relative_strength": -20.88784, "rate_of_change": -0.6095291817223064, "market_dynamics": -0.738813, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5400.0, "high": 5752.5, "low": 5260.0, "close": 5572.5, "volume": 69025}, "trend_line": 6411.333333, "activity_lines": {"activity_5": 5576.166667, "activity_10": 5689.681818, "activity_20": 5987.178571, "activity_30": 6200.747312}, "trend_signal": 0, "fair_value": 5315.81923, "relative_strength": -18.870739, "rate_of_change": -0.6687840576342151, "market_dynamics": -0.804969, "expectation": {"probability": 56.8426, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5592.5, "high": 6275.0, "low": 5585.0, "close": 6042.5, "volume": 155903}, "trend_line": 6387.416667, "activity_lines": {"activity_5": 5711.166667, "activity_10": 5734.090909, "activity_20": 5963.630952, "activity_30": 6176.951613}, "trend_signal": 0, "fair_value": 5348.601922, "relative_strength": -10.070048, "rate_of_change": -0.3730373193497342, "market_dynamics": -0.461656, "expectation": {"probability": 56.9757, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6100.0, "high": 6595.0, "low": 6100.0, "close": 6520.0, "volume": 119994}, "trend_line": 6378.916667, "activity_lines": {"activity_5": 6011.666667, "activity_10": 5869.136364, "activity_20": 5990.321429, "activity_30": 6185.505376}, "trend_signal": 0, "fair_value": 5384.608333, "relative_strength": -3.019027, "rate_of_change": -0.13307414316517768, "market_dynamics": 0.022397, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6630.0, "high": 6710.0, "low": 5942.5, "close": 6002.5, "volume": 108948}, "trend_line": 6359.166667, "activity_lines": {"activity_5": 6057.666667, "activity_10": 5902.590909, "activity_20": 5970.452381, "activity_30": 6161.22043}, "trend_signal": 0, "fair_value": 5417.140384, "relative_strength": -6.828514, "rate_of_change": -0.30961370136989746, "market_dynamics": 0.492956, "expectation": {"probability": 55.0424, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6012.5, "high": 6090.0, "low": 5577.5, "close": 5677.5, "volume": 51042}, "trend_line": 6344.583333, "activity_lines": {"activity_5": 5974.333333, "activity_10": 5875.181818, "activity_20": 5926.130952, "activity_30": 6117.241935}, "trend_signal": 0, "fair_value": 5447.717307, "relative_strength": -13.045978, "rate_of_change": -0.22932775257611962, "market_dynamics": 0.694894, "expectation": {"probability": 55.1985, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5750.0, "high": 5930.0, "low": 5647.5, "close": 5710.0, "volume": 52639}, "trend_line": 6325.333333, "activity_lines": {"activity_5": 5890.0, "activity_10": 5850.090909, "activity_20": 5891.25, "activity_30": 6076.301075}, "trend_signal": 0, "fair_value": 5478.595512, "relative_strength": -14.300455, "rate_of_change": -0.3034084192712108, "market_dynamics": 0.591135, "expectation": {"probability": 57.9161, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5710.0, "high": 5765.0, "low": 5400.0, "close": 5425.0, "volume": 34059}, "trend_line": 6285.333333, "activity_lines": {"activity_5": 5701.5, "activity_10": 5779.363636, "activity_20": 5834.321429, "activity_30": 6018.215054}, "trend_signal": 0, "fair_value": 5507.594871, "relative_strength": -15.181017, "rate_of_change": -0.6323777403368664, "market_dynamics": 0.238471, "expectation": {"probability": 54.0354, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5447.5, "high": 5480.0, "low": 5197.5, "close": 5300.0, "volume": 50115}, "trend_line": 6230.416667, "activity_lines": {"activity_5": 5512.5, "activity_10": 5698.863636, "activity_20": 5771.857143, "activity_30": 5954.645161}, "trend_signal": 0, "fair_value": 5535.617307, "relative_strength": -13.360286, "rate_of_change": -0.8737271850272316, "market_dynamics": -0.01121, "expectation": {"probability": 54.1637, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5290.0, "high": 5415.0, "low": 5150.0, "close": 5400.0, "volume": 22286}, "trend_line": 6176.25, "activity_lines": {"activity_5": 5438.166667, "activity_10": 5636.363636, "activity_20": 5724.738095, "activity_30": 5901.069892}, "trend_signal": 0, "fair_value": 5564.44423, "relative_strength": -15.442387, "rate_of_change": -0.8693907630110739, "market_dynamics": -0.092949, "expectation": {"probability": 55.4558, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5430.0, "high": 5497.5, "low": 4865.0, "close": 5000.0, "volume": 34604}, "trend_line": 6121.75, "activity_lines": {"activity_5": 5270.666667, "activity_10": 5506.363636, "activity_20": 5644.380952, "activity_30": 5825.182796}, "trend_signal": 0, "fair_value": 5590.684615, "relative_strength": -19.704201, "rate_of_change": -0.8824124671119207, "market_dynamics": -0.32119, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5000.0, "high": 5032.5, "low": 4650.0, "close": 4790.0, "volume": 38966}, "trend_line": 6055.416667, "activity_lines": {"activity_5": 5078.333333, "activity_10": 5347.272727, "activity_20": 5550.988095, "activity_30": 5739.263441}, "trend_signal": 0, "fair_value": 5614.604487, "relative_strength": -21.598553, "rate_of_change": -1.0835681463633697, "market_dynamics": -0.510237, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4685.0, "high": 4850.0, "low": 4580.0, "close": 4722.5, "volume": 30973}, "trend_line": 5978.083333, "activity_lines": {"activity_5": 4924.833333, "activity_10": 5190.136364, "activity_20": 5458.607143, "activity_30": 5653.268817}, "trend_signal": 0, "fair_value": 5638.8, "relative_strength": -23.804754, "rate_of_change": -1.2770935222582072, "market_dynamics": -0.685815, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4742.5, "high": 5247.5, "low": 4717.5, "close": 5160.0, "volume": 79167}, "trend_line": 5913.666667, "activity_lines": {"activity_5": 4964.0, "activity_10": 5136.545455, "activity_20": 5415.178571, "activity_30": 5600.489247}, "trend_signal": 0, "fair_value": 5665.016667, "relative_strength": -23.262637, "rate_of_change": -1.0775471403084766, "market_dynamics": -0.713906, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5115.0, "high": 5177.5, "low": 4980.0, "close": 5110.0, "volume": 39901}, "trend_line": 5838.416667, "activity_lines": {"activity_5": 4995.833333, "activity_10": 5098.590909, "activity_20": 5371.5, "activity_30": 5548.639785}, "trend_signal": 0, "fair_value": 5689.994871, "relative_strength": -24.069132, "rate_of_change": -1.2724761850362167, "market_dynamics": -0.656971, "expectation": {"probability": 50.7033, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5100.0, "high": 5237.5, "low": 4945.0, "close": 5087.5, "volume": 50293}, "trend_line": 5774.333333, "activity_lines": {"activity_5": 5039.5, "activity_10": 5072.772727, "activity_20": 5329.464286, "activity_30": 5500.193548}, "trend_signal": 0, "fair_value": 5715.052564, "relative_strength": -23.886641, "rate_of_change": -1.097614946912127, "market_dynamics": -0.548866, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5090.0, "high": 5962.5, "low": 5090.0, "close": 5702.5, "volume": 135448}, "trend_line": 5738.416667, "activity_lines": {"activity_5": 5282.333333, "activity_10": 5169.5, "activity_20": 5347.869048, "activity_30": 5495.55914}, "trend_signal": 0, "fair_value": 5744.363461, "relative_strength": -16.332255, "rate_of_change": -0.6220054148023874, "market_dynamics": -0.136925, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5710.0, "high": 6092.5, "low": 5537.5, "close": 5927.5, "volume": 105824}, "trend_line": 5710.583333, "activity_lines": {"activity_5": 5539.333333, "activity_10": 5307.272727, "activity_20": 5389.357143, "activity_30": 5507.758065}, "trend_signal": 0, "fair_value": 5774.2, "relative_strength": -13.441992, "rate_of_change": -0.48503508223901565, "market_dynamics": 0.187614, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5980.0, "high": 6175.0, "low": 5870.0, "close": 5912.5, "volume": 98367}, "trend_line": 5690.25, "activity_lines": {"activity_5": 5711.0, "activity_10": 5433.181818, "activity_20": 5430.416667, "activity_30": 5520.784946}, "trend_signal": 0, "fair_value": 5803.574359, "relative_strength": -15.055423, "rate_of_change": -0.3560640273384762, "market_dynamics": 0.671327, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5977.5, "high": 5997.5, "low": 5322.5, "close": 5432.5, "volume": 87574}, "trend_line": 5657.333333, "activity_lines": {"activity_5": 5672.5, "activity_10": 5460.681818, "activity_20": 5422.797619, "activity_30": 5504.155914}, "trend_signal": 0, "fair_value": 5830.247436, "relative_strength": -20.695026, "rate_of_change": -0.5784748824744154, "market_dynamics": 1.012693, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5445.0, "high": 5532.5, "low": 5305.0, "close": 5395.0, "volume": 65775}, "trend_line": 5621.75, "activity_lines": {"activity_5": 5600.0, "activity_10": 5480.772727, "activity_20": 5412.821429, "activity_30": 5487.231183}, "trend_signal": 0, "fair_value": 5856.580769, "relative_strength": -24.273683, "rate_of_change": -0.6289771329618697, "market_dynamics": 0.983102, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5465.0, "high": 5720.0, "low": 5360.0, "close": 5470.0, "volume": 118511}, "trend_line": 5592.333333, "activity_lines": {"activity_5": 5532.0, "activity_10": 5507.318182, "activity_20": 5410.488095, "activity_30": 5477.44086}, "trend_signal": 0, "fair_value": 5883.292308, "relative_strength": -22.207453, "rate_of_change": -0.5232652999510903, "market_dynamics": 1.046932, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5502.5, "high": 5535.0, "low": 4850.0, "close": 5082.5, "volume": 93644}, "trend_line": 5553.333333, "activity_lines": {"activity_5": 5350.333333, "activity_10": 5451.045455, "activity_20": 5371.738095, "activity_30": 5444.548387}, "trend_signal": 0, "fair_value": 5907.314743, "relative_strength": -23.457283, "rate_of_change": -0.6973833224472423, "market_dynamics": 0.820773, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4955.0, "high": 5142.5, "low": 4857.5, "close": 4930.0, "volume": 65769}, "trend_line": 5514.083333, "activity_lines": {"activity_5": 5174.166667, "activity_10": 5360.5, "activity_20": 5323.035714, "activity_30": 5404.333333}, "trend_signal": 0, "fair_value": 5930.703846, "relative_strength": -22.632912, "rate_of_change": -0.7067827131276581, "market_dynamics": 0.574358, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4930.0, "high": 5382.5, "low": 4845.0, "close": 5277.5, "volume": 85141}, "trend_line": 5493.166667, "activity_lines": {"activity_5": 5179.333333, "activity_10": 5337.318182, "activity_20": 5315.0, "activity_30": 5389.069892}, "trend_signal": 0, "fair_value": 5956.316025, "relative_strength": -23.427433, "rate_of_change": -0.3793316991569516, "market_dynamics": 0.603815, "expectation": {"probability": 50.0976, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5317.5, "high": 5410.0, "low": 5087.5, "close": 5105.0, "volume": 54573}, "trend_line": 5480.666667, "activity_lines": {"activity_5": 5137.333333, "activity_10": 5279.727273, "activity_20": 5293.988095, "activity_30": 5364.026882}, "trend_signal": 0, "fair_value": 5980.757692, "relative_strength": -24.418396, "rate_of_change": -0.227555447663609, "market_dynamics": 0.371302, "expectation": {"probability": 45.7454, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5102.5, "high": 5102.5, "low": 4925.0, "close": 4980.0, "volume": 45008}, "trend_line": 5445.0, "activity_lines": {"activity_5": 5073.0, "activity_10": 5199.090909, "activity_20": 5263.797619, "activity_30": 5331.725806}, "trend_signal": 0, "fair_value": 6003.126282, "relative_strength": -23.638232, "rate_of_change": -0.6507724181577272, "market_dynamics": 0.244682, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4995.0, "high": 5052.5, "low": 4820.0, "close": 4870.0, "volume": 42109}, "trend_line": 5402.75, "activity_lines": {"activity_5": 5004.666667, "activity_10": 5111.590909, "activity_20": 5226.607143, "activity_30": 5294.629032}, "trend_signal": 0, "fair_value": 6023.428846, "relative_strength": -23.790387, "rate_of_change": -0.775941230486685, "market_dynamics": 0.09763, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4840.0, "high": 5207.5, "low": 4632.5, "close": 4920.0, "volume": 88998}, "trend_line": 5390.416667, "activity_lines": {"activity_5": 4967.166667, "activity_10": 5052.409091, "activity_20": 5196.821429, "activity_30": 5263.483871}, "trend_signal": 0, "fair_value": 6040.909615, "relative_strength": -18.537037, "rate_of_change": -0.22827880246170162, "market_dynamics": -0.160294, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4942.5, "high": 5082.5, "low": 4830.0, "close": 5082.5, "volume": 54517}, "trend_line": 5370.25, "activity_lines": {"activity_5": 4984.5, "activity_10": 5040.818182, "activity_20": 5184.321429, "activity_30": 5243.61828}, "trend_signal": 0, "fair_value": 6059.467949, "relative_strength": -20.76491, "rate_of_change": -0.3741207451264438, "market_dynamics": -0.302726, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5085.0, "high": 5220.0, "low": 4995.0, "close": 5140.0, "volume": 54851}, "trend_line": 5358.25, "activity_lines": {"activity_5": 5034.0, "activity_10": 5046.045455, "activity_20": 5178.809524, "activity_30": 5228.763441}, "trend_signal": 0, "fair_value": 6077.544872, "relative_strength": -19.255157, "rate_of_change": -0.22345328429775152, "market_dynamics": -0.480506, "expectation": {"probability": 50.2162, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5155.0, "high": 5340.0, "low": 5050.0, "close": 5062.5, "volume": 59485}, "trend_line": 5341.25, "activity_lines": {"activity_5": 5055.333333, "activity_10": 5041.818182, "activity_20": 5165.25, "activity_30": 5209.682796}, "trend_signal": 0, "fair_value": 6093.785256, "relative_strength": -19.324406, "rate_of_change": -0.3172677646619699, "market_dynamics": -0.476482, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5065.0, "high": 5272.5, "low": 4872.5, "close": 4945.0, "volume": 98048}, "trend_line": 5304.666667, "activity_lines": {"activity_5": 5032.0, "activity_10": 5023.636364, "activity_20": 5139.202381, "activity_30": 5184.11828}, "trend_signal": 0, "fair_value": 6108.526923, "relative_strength": -17.864664, "rate_of_change": -0.6849208144160933, "market_dynamics": -0.507817, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4990.0, "high": 5057.5, "low": 4905.0, "close": 4910.0, "volume": 42936}, "trend_line": 5251.0, "activity_lines": {"activity_5": 4992.0, "activity_10": 5001.590909, "activity_20": 5108.761905, "activity_30": 5158.655914}, "trend_signal": 0, "fair_value": 6121.258974, "relative_strength": -20.413439, "rate_of_change": -1.0116878282636945, "market_dynamics": -0.627249, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4917.5, "high": 4927.5, "low": 4720.0, "close": 4742.5, "volume": 32326}, "trend_line": 5209.0, "activity_lines": {"activity_5": 4896.833333, "activity_10": 4949.454545, "activity_20": 5063.559524, "activity_30": 5125.849462}, "trend_signal": 0, "fair_value": 6130.569871, "relative_strength": -22.177424, "rate_of_change": -0.7998476480670348, "market_dynamics": -0.712525, "expectation": {"probability": 47.5088, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4742.5, "high": 4832.5, "low": 4710.0, "close": 4732.5, "volume": 29536}, "trend_line": 5177.5, "activity_lines": {"activity_5": 4821.0, "activity_10": 4905.227273, "activity_20": 5019.154762, "activity_30": 5095.107527}, "trend_signal": 0, "fair_value": 6140.602564, "relative_strength": -22.377951, "rate_of_change": -0.6047225955077751, "market_dynamics": -0.825224, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4782.5, "high": 5115.0, "low": 4632.5, "close": 4670.0, "volume": 81348}, "trend_line": 5142.833333, "activity_lines": {"activity_5": 4751.5, "activity_10": 4856.409091, "activity_20": 4970.488095, "activity_30": 5062.365591}, "trend_signal": 0, "fair_value": 6150.762821, "relative_strength": -24.637399, "rate_of_change": -0.6695638242395058, "market_dynamics": -0.834536, "expectation": {"probability": 46.0713, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4700.0, "high": 4725.0, "low": 4642.5, "close": 4670.0, "volume": 39492}, "trend_line": 5117.666667, "activity_lines": {"activity_5": 4708.166667, "activity_10": 4813.227273, "activity_20": 4926.738095, "activity_30": 5031.860215}, "trend_signal": 0, "fair_value": 6159.262821, "relative_strength": -24.016229, "rate_of_change": -0.48935410444885147, "market_dynamics": -0.862422, "expectation": {"probability": 46.4205, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4670.0, "high": 4697.5, "low": 4505.0, "close": 4550.0, "volume": 51567}, "trend_line": 5092.666667, "activity_lines": {"activity_5": 4643.166667, "activity_10": 4751.863636, "activity_20": 4877.547619, "activity_30": 4995.236559}, "trend_signal": 0, "fair_value": 6166.442308, "relative_strength": -24.92891, "rate_of_change": -0.4885038754322605, "market_dynamics": -0.913044, "expectation": {"probability": 44.7181, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4552.5, "high": 4665.0, "low": 4490.0, "close": 4600.0, "volume": 43973}, "trend_line": 5066.0, "activity_lines": {"activity_5": 4618.833333, "activity_10": 4706.318182, "activity_20": 4839.607143, "activity_30": 4963.451613}, "trend_signal": 0, "fair_value": 6170.49359, "relative_strength": -24.718965, "rate_of_change": -0.5236287537293164, "market_dynamics": -0.952455, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4600.0, "high": 4662.5, "low": 4515.0, "close": 4532.5, "volume": 40511}, "trend_line": 5050.416667, "activity_lines": {"activity_5": 4581.5, "activity_10": 4657.272727, "activity_20": 4799.202381, "activity_30": 4929.032258}, "trend_signal": 0, "fair_value": 6180.24359, "relative_strength": -29.362366, "rate_of_change": -0.30760625740228154, "market_dynamics": -1.175825, "expectation": {"probability": 44.9723, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4525.0, "high": 4575.0, "low": 4422.5, "close": 4470.0, "volume": 56266}, "trend_line": 5039.75, "activity_lines": {"activity_5": 4536.666667, "activity_10": 4607.909091, "activity_20": 4756.952381, "activity_30": 4891.586022}, "trend_signal": 0, "fair_value": 6188.955128, "relative_strength": -32.186607, "rate_of_change": -0.2112037026508652, "market_dynamics": -1.24575, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4470.0, "high": 4632.5, "low": 4400.0, "close": 4562.5, "volume": 77894}, "trend_line": 5034.416667, "activity_lines": {"activity_5": 4536.0, "activity_10": 4586.136364, "activity_20": 4728.27381, "activity_30": 4860.795699}, "trend_signal": 0, "fair_value": 6201.821795, "relative_strength": -31.783338, "rate_of_change": -0.10582534847957902, "market_dynamics": -1.095504, "expectation": {"probability": 45.2917, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4550.0, "high": 4662.5, "low": 4490.0, "close": 4525.0, "volume": 93202}, "trend_line": 5013.25, "activity_lines": {"activity_5": 4530.0, "activity_10": 4564.5, "activity_20": 4698.5, "activity_30": 4827.930108}, "trend_signal": 0, "fair_value": 6215.123077, "relative_strength": -35.738827, "rate_of_change": -0.42043931601341994, "market_dynamics": -1.003255, "expectation": {"probability": 44.5922, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4502.5, "high": 4517.5, "low": 4400.0, "close": 4435.0, "volume": 61668}, "trend_line": 4990.75, "activity_lines": {"activity_5": 4495.666667, "activity_10": 4533.5, "activity_20": 4662.083333, "activity_30": 4790.623656}, "trend_signal": 0, "fair_value": 6223.241666, "relative_strength": -34.803748, "rate_of_change": -0.44881065177280205, "market_dynamics": -0.963325, "expectation": {"probability": 44.0841, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4450.0, "high": 4620.0, "low": 4447.5, "close": 4597.5, "volume": 73700}, "trend_line": 4974.416667, "activity_lines": {"activity_5": 4526.5, "activity_10": 4537.636364, "activity_20": 4645.154762, "activity_30": 4765.252688}, "trend_signal": 0, "fair_value": 6227.421154, "relative_strength": -34.821491, "rate_of_change": -0.3272721134097998, "market_dynamics": -0.673322, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4670.0, "high": 4865.0, "low": 4430.0, "close": 4482.5, "volume": 106423}, "trend_line": 4933.75, "activity_lines": {"activity_5": 4514.666667, "activity_10": 4523.318182, "activity_20": 4619.690476, "activity_30": 4733.516129}, "trend_signal": 0, "fair_value": 6230.510897, "relative_strength": -34.585495, "rate_of_change": -0.8175162983386735, "market_dynamics": -0.484934, "expectation": {"probability": 44.2406, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4495.0, "high": 4552.5, "low": 4320.0, "close": 4350.0, "volume": 46637}, "trend_line": 4881.166667, "activity_lines": {"activity_5": 4457.833333, "activity_10": 4488.318182, "activity_20": 4583.97619, "activity_30": 4695.854839}, "trend_signal": 0, "fair_value": 6237.658333, "relative_strength": -34.880873, "rate_of_change": -1.0657883557131915, "market_dynamics": -0.405272, "expectation": {"probability": 43.7553, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4080.0, "high": 4377.5, "low": 3950.0, "close": 4102.5, "volume": 63752}, "trend_line": 4820.833333, "activity_lines": {"activity_5": 4332.666667, "activity_10": 4414.136364, "activity_20": 4527.166667, "activity_30": 4645.61828}, "trend_signal": 0, "fair_value": 6242.225641, "relative_strength": -33.475074, "rate_of_change": -1.2360433092337353, "market_dynamics": -0.341121, "expectation": {"probability": 43.1903, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4000.0, "high": 4175.0, "low": 3987.5, "close": 4035.0, "volume": 36660}, "trend_line": 4774.25, "activity_lines": {"activity_5": 4213.166667, "activity_10": 4335.818182, "activity_20": 4467.821429, "activity_30": 4594.919355}, "trend_signal": 0, "fair_value": 6244.748718, "relative_strength": -35.404564, "rate_of_change": -0.9662921279838319, "market_dynamics": -0.69579, "expectation": {"probability": 42.6398, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4037.5, "high": 4095.0, "low": 3995.0, "close": 4047.5, "volume": 24236}, "trend_line": 4729.333333, "activity_lines": {"activity_5": 4124.5, "activity_10": 4270.045455, "activity_20": 4414.654762, "activity_30": 4548.032258}, "trend_signal": 0, "fair_value": 6249.24359, "relative_strength": -34.252054, "rate_of_change": -0.9408109546002077, "market_dynamics": -1.044115, "expectation": {"probability": 43.3403, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4010.0, "high": 4012.5, "low": 3850.0, "close": 3862.5, "volume": 45499}, "trend_line": 4675.75, "activity_lines": {"activity_5": 4010.833333, "activity_10": 4179.454545, "activity_20": 4349.071429, "activity_30": 4492.107527}, "trend_signal": 0, "fair_value": 6256.855769, "relative_strength": -34.773607, "rate_of_change": -1.1329997111032477, "market_dynamics": -1.206103, "expectation": {"probability": 42.4536, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3862.5, "high": 3925.0, "low": 3780.0, "close": 3825.0, "volume": 44979}, "trend_line": 4633.833333, "activity_lines": {"activity_5": 3926.0, "activity_10": 4093.090909, "activity_20": 4285.630952, "activity_30": 4437.22043}, "trend_signal": 0, "fair_value": 6264.196154, "relative_strength": -35.826966, "rate_of_change": -0.8964693792439804, "market_dynamics": -1.279368, "expectation": {"probability": 42.0128, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3832.5, "high": 3982.5, "low": 3762.5, "close": 3967.5, "volume": 48366}, "trend_line": 4601.75, "activity_lines": {"activity_5": 3923.666667, "activity_10": 4046.045455, "activity_20": 4241.095238, "activity_30": 4394.231183}, "trend_signal": 0, "fair_value": 6270.359616, "relative_strength": -38.008104, "rate_of_change": -0.6923713196915618, "market_dynamics": -1.163499, "expectation": {"probability": 42.567, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3915.0, "high": 4557.5, "low": 3830.0, "close": 4557.5, "volume": 177779}, "trend_line": 4577.75, "activity_lines": {"activity_5": 4127.0, "activity_10": 4116.409091, "activity_20": 4257.238095, "activity_30": 4391.376344}, "trend_signal": 0, "fair_value": 6280.925642, "relative_strength": -30.308369, "rate_of_change": -0.5215407182050307, "market_dynamics": -0.535855, "expectation": {"probability": 43.1672, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4557.5, "high": 4740.0, "low": 4120.0, "close": 4310.0, "volume": 104993}, "trend_line": 4551.25, "activity_lines": {"activity_5": 4213.0, "activity_10": 4139.545455, "activity_20": 4250.690476, "activity_30": 4374.102151}, "trend_signal": 0, "fair_value": 6290.314744, "relative_strength": -32.133648, "rate_of_change": -0.5788870078095134, "market_dynamics": 0.010569, "expectation": {"probability": 40.8972, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4350.0, "high": 4370.0, "low": 4127.5, "close": 4180.0, "volume": 32724}, "trend_line": 4524.583333, "activity_lines": {"activity_5": 4238.166667, "activity_10": 4144.272727, "activity_20": 4233.77381, "activity_30": 4350.150538}, "trend_signal": 0, "fair_value": 6301.533335, "relative_strength": -33.269619, "rate_of_change": -0.585919626476252, "market_dynamics": 0.394044, "expectation": {"probability": 40.8261, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4200.0, "high": 4425.0, "low": 4140.0, "close": 4305.0, "volume": 62197}, "trend_line": 4505.75, "activity_lines": {"activity_5": 4283.833333, "activity_10": 4177.227273, "activity_20": 4231.095238, "activity_30": 4335.983871}, "trend_signal": 0, "fair_value": 6313.969874, "relative_strength": -33.158574, "rate_of_change": -0.41624458240472384, "market_dynamics": 0.823895, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4307.5, "high": 4362.5, "low": 4025.0, "close": 4057.5, "volume": 49362}, "trend_line": 4477.0, "activity_lines": {"activity_5": 4215.0, "activity_10": 4166.0, "activity_20": 4206.583333, "activity_30": 4307.064516}, "trend_signal": 0, "fair_value": 6323.921797, "relative_strength": -33.025217, "rate_of_change": -0.6380735726571602, "market_dynamics": 0.603527, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4062.5, "high": 4090.0, "low": 3600.0, "close": 3817.5, "volume": 51041}, "trend_line": 4434.833333, "activity_lines": {"activity_5": 4060.166667, "activity_10": 4111.954545, "activity_20": 4161.559524, "activity_30": 4264.516129}, "trend_signal": 0, "fair_value": 6331.694233, "relative_strength": -33.51404, "rate_of_change": -0.9418509492964131, "market_dynamics": 0.326138, "expectation": {"probability": 40.0676, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3790.0, "high": 3887.5, "low": 3790.0, "close": 3835.0, "volume": 8111}, "trend_line": 4391.333333, "activity_lines": {"activity_5": 3960.5, "activity_10": 4065.045455, "activity_20": 4121.928571, "activity_30": 4225.817204}, "trend_signal": 0, "fair_value": 6335.349361, "relative_strength": -31.526533, "rate_of_change": -0.9808711339006255, "market_dynamics": 0.167076, "expectation": {"probability": 41.09, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/402a5421-051b-4b05-b683-5ba358bcea65/", "share_image": "https://sharemaestro.com/terminal/402a5421-051b-4b05-b683-5ba358bcea65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}