{"ticker": {"uuid": "402b5365-9dbe-499b-84f0-95b52b2e4305", "symbol": "ALLGO", "name": "Largo SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALLGO rose 24.07%, moving from 1.21 to 1.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.30 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 40.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.50"}, {"label": "12-Week Change", "value": "24.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.30"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.49, "high": 1.6, "low": 1.485, "close": 1.495, "volume": 38283}, "trend_line": 1.669167, "activity_lines": {"activity_5": 1.496333, "activity_10": 1.513182, "activity_20": 1.492238, "activity_30": 1.55386}, "trend_signal": 0, "fair_value": 2.054167, "relative_strength": -24.301075, "rate_of_change": -1.2911295091661734, "market_dynamics": 0.503721, "expectation": {"probability": 40.9019, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.18, "close": 1.19, "volume": 13665}, "trend_line": 1.9662, "activity_lines": {"activity_5": 1.21, "activity_10": 1.25, "activity_20": 1.379986, "activity_30": 1.619198}, "trend_signal": 0, "fair_value": 6.64383, "relative_strength": -71.960613, "rate_of_change": -2.9851482705876546, "market_dynamics": 0.586821, "expectation": {"probability": 30.4124, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.18, "high": 1.27, "low": 1.18, "close": 1.19, "volume": 18141}, "trend_line": 1.9132, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.231364, "activity_20": 1.34679, "activity_30": 1.56912}, "trend_signal": 0, "fair_value": 6.595566, "relative_strength": -71.641492, "rate_of_change": -2.695554877428539, "market_dynamics": 0.62776, "expectation": {"probability": 29.9661, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.195, "high": 1.21, "low": 1.165, "close": 1.19, "volume": 100655}, "trend_line": 1.860533, "activity_lines": {"activity_5": 1.191667, "activity_10": 1.218364, "activity_20": 1.318619, "activity_30": 1.522462}, "trend_signal": 0, "fair_value": 6.548149, "relative_strength": -69.672598, "rate_of_change": -2.7528224963412096, "market_dynamics": 0.779859, "expectation": {"probability": 29.4509, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.19, "high": 1.195, "low": 1.17, "close": 1.19, "volume": 1758}, "trend_line": 1.810867, "activity_lines": {"activity_5": 1.19, "activity_10": 1.208636, "activity_20": 1.294471, "activity_30": 1.479202}, "trend_signal": 0, "fair_value": 6.501557, "relative_strength": -69.477763, "rate_of_change": -2.6694500984395324, "market_dynamics": 0.82367, "expectation": {"probability": 28.9531, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.19, "high": 1.69, "low": 1.19, "close": 1.52, "volume": 288520}, "trend_line": 1.754867, "activity_lines": {"activity_5": 1.3, "activity_10": 1.260909, "activity_20": 1.305324, "activity_30": 1.460437}, "trend_signal": 0, "fair_value": 6.458612, "relative_strength": -57.8501, "rate_of_change": -3.0924413554391377, "market_dynamics": 1.149086, "expectation": {"probability": 30.3883, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.56, "high": 2.54, "low": 1.33, "close": 2.12, "volume": 296167}, "trend_line": 1.7342, "activity_lines": {"activity_5": 1.588, "activity_10": 1.418545, "activity_20": 1.375129, "activity_30": 1.483994}, "trend_signal": 0, "fair_value": 6.42153, "relative_strength": -41.328109, "rate_of_change": -1.1776960875097653, "market_dynamics": 1.429208, "expectation": {"probability": 31.1258, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.1, "high": 2.5, "low": 1.81, "close": 2.31, "volume": 174953}, "trend_line": 1.724533, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.595818, "activity_20": 1.461314, "activity_30": 1.521142}, "trend_signal": 0, "fair_value": 6.386686, "relative_strength": -34.401373, "rate_of_change": -0.5574328220505058, "market_dynamics": 1.593597, "expectation": {"probability": 32.2476, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.32, "high": 2.38, "low": 2.06, "close": 2.27, "volume": 90114}, "trend_line": 1.713867, "activity_lines": {"activity_5": 2.078667, "activity_10": 1.747364, "activity_20": 1.54071, "activity_30": 1.556333}, "trend_signal": 0, "fair_value": 6.352092, "relative_strength": -33.809113, "rate_of_change": -0.6184862800537921, "market_dynamics": 1.804288, "expectation": {"probability": 27.0724, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.2, "high": 2.29, "low": 1.98, "close": 2.1, "volume": 34926}, "trend_line": 1.6757, "activity_lines": {"activity_5": 2.151333, "activity_10": 1.849455, "activity_20": 1.600962, "activity_30": 1.581245}, "trend_signal": 0, "fair_value": 6.316658, "relative_strength": -35.197973, "rate_of_change": -2.2269522664244112, "market_dynamics": 1.707013, "expectation": {"probability": 26.7081, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.0, "close": 2.05, "volume": 6644}, "trend_line": 1.636367, "activity_lines": {"activity_5": 2.146667, "activity_10": 1.926364, "activity_20": 1.654071, "activity_30": 1.605394}, "trend_signal": 0, "fair_value": 6.281397, "relative_strength": -34.722199, "rate_of_change": -2.3472578623858724, "market_dynamics": 1.579334, "expectation": {"probability": 26.2863, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.82, "close": 1.915, "volume": 14940}, "trend_line": 1.620867, "activity_lines": {"activity_5": 2.061667, "activity_10": 1.963091, "activity_20": 1.691762, "activity_30": 1.62337}, "trend_signal": 1, "fair_value": 6.245607, "relative_strength": -35.137349, "rate_of_change": -0.947220275158314, "market_dynamics": 1.437695, "expectation": {"probability": 25.0261, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.705, "close": 1.86, "volume": 18948}, "trend_line": 1.608033, "activity_lines": {"activity_5": 1.972, "activity_10": 1.976636, "activity_20": 1.722333, "activity_30": 1.638798}, "trend_signal": 1, "fair_value": 6.209951, "relative_strength": -34.905387, "rate_of_change": -0.7917984634149509, "market_dynamics": 1.325299, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.725, "close": 1.785, "volume": 12110}, "trend_line": 1.5997, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.964364, "activity_20": 1.744048, "activity_30": 1.650215}, "trend_signal": 1, "fair_value": 6.174266, "relative_strength": -35.050698, "rate_of_change": -0.5182107581125602, "market_dynamics": 1.192889, "expectation": {"probability": 23.6453, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.78, "high": 1.955, "low": 1.77, "close": 1.82, "volume": 18865}, "trend_line": 1.5957, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.947636, "activity_20": 1.767119, "activity_30": 1.664428}, "trend_signal": 1, "fair_value": 6.139432, "relative_strength": -30.010051, "rate_of_change": -0.250046883790711, "market_dynamics": 1.067973, "expectation": {"probability": 23.3503, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.82, "high": 1.955, "low": 1.74, "close": 1.77, "volume": 18391}, "trend_line": 1.591367, "activity_lines": {"activity_5": 1.808, "activity_10": 1.910364, "activity_20": 1.782952, "activity_30": 1.675673}, "trend_signal": 1, "fair_value": 6.104754, "relative_strength": -30.062152, "rate_of_change": -0.27154226985021745, "market_dynamics": 0.911722, "expectation": {"probability": 25.1625, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.71, "close": 1.72, "volume": 5815}, "trend_line": 1.590033, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.859455, "activity_20": 1.791857, "activity_30": 1.683972}, "trend_signal": 1, "fair_value": 6.070228, "relative_strength": -27.228685, "rate_of_change": -0.08382730067922399, "market_dynamics": 0.696512, "expectation": {"probability": 24.5694, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.51, "close": 1.565, "volume": 21778}, "trend_line": 1.586067, "activity_lines": {"activity_5": 1.696, "activity_10": 1.787636, "activity_20": 1.784, "activity_30": 1.682357}, "trend_signal": 1, "fair_value": 6.035031, "relative_strength": -30.478187, "rate_of_change": -0.24942878544031072, "market_dynamics": 0.442189, "expectation": {"probability": 26.2745, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.41, "high": 1.62, "low": 1.41, "close": 1.6, "volume": 18171}, "trend_line": 1.5844, "activity_lines": {"activity_5": 1.652, "activity_10": 1.735727, "activity_20": 1.77819, "activity_30": 1.683256}, "trend_signal": 1, "fair_value": 6.000651, "relative_strength": -24.456587, "rate_of_change": -0.10510274786625427, "market_dynamics": 0.169854, "expectation": {"probability": 23.4114, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.505, "close": 1.51, "volume": 4652}, "trend_line": 1.5814, "activity_lines": {"activity_5": 1.590333, "activity_10": 1.679636, "activity_20": 1.762143, "activity_30": 1.678456}, "trend_signal": 1, "fair_value": 5.966108, "relative_strength": -24.222506, "rate_of_change": -0.189346124715988, "market_dynamics": -0.100414, "expectation": {"probability": 29.7009, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.51, "high": 1.695, "low": 1.5, "close": 1.695, "volume": 17644}, "trend_line": 1.5875, "activity_lines": {"activity_5": 1.611, "activity_10": 1.667909, "activity_20": 1.76231, "activity_30": 1.685785}, "trend_signal": 1, "fair_value": 5.933504, "relative_strength": -10.538005, "rate_of_change": 0.3857341596054126, "market_dynamics": -0.280081, "expectation": {"probability": 32.8328, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.61, "close": 1.62, "volume": 13512}, "trend_line": 1.590833, "activity_lines": {"activity_5": 1.611667, "activity_10": 1.649, "activity_20": 1.752929, "activity_30": 1.687882}, "trend_signal": 1, "fair_value": 5.900826, "relative_strength": -12.620546, "rate_of_change": 0.2099527559055137, "market_dynamics": -0.398721, "expectation": {"probability": 26.2566, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.64, "high": 1.99, "low": 1.62, "close": 1.79, "volume": 31455}, "trend_line": 1.6005, "activity_lines": {"activity_5": 1.675667, "activity_10": 1.666364, "activity_20": 1.75769, "activity_30": 1.700731}, "trend_signal": 1, "fair_value": 5.869917, "relative_strength": -5.413738, "rate_of_change": 0.6076690639432355, "market_dynamics": -0.357886, "expectation": {"probability": 33.1429, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.81, "high": 1.99, "low": 1.785, "close": 1.93, "volume": 23749}, "trend_line": 1.619167, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.710455, "activity_20": 1.772929, "activity_30": 1.721989}, "trend_signal": 1, "fair_value": 5.840515, "relative_strength": 3.364889, "rate_of_change": 1.1663230240549822, "market_dynamics": -0.197892, "expectation": {"probability": 39.0688, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.93, "high": 1.935, "low": 1.84, "close": 1.9, "volume": 6552}, "trend_line": 1.639167, "activity_lines": {"activity_5": 1.835, "activity_10": 1.746455, "activity_20": 1.781786, "activity_30": 1.740108}, "trend_signal": 1, "fair_value": 5.811326, "relative_strength": 0.234081, "rate_of_change": 1.235203039587641, "market_dynamics": -0.071512, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.91, "high": 1.915, "low": 1.84, "close": 1.87, "volume": 1989}, "trend_line": 1.657667, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.775545, "activity_20": 1.784405, "activity_30": 1.755}, "trend_signal": 1, "fair_value": 5.782346, "relative_strength": -1.010077, "rate_of_change": 1.1286220379009557, "market_dynamics": 0.093126, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.82, "close": 1.82, "volume": 4878}, "trend_line": 1.675, "activity_lines": {"activity_5": 1.862, "activity_10": 1.793727, "activity_20": 1.780595, "activity_30": 1.765473}, "trend_signal": 1, "fair_value": 5.753423, "relative_strength": -3.28131, "rate_of_change": 1.0456261722046734, "market_dynamics": 0.144535, "expectation": {"probability": 27.0694, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.815, "high": 1.84, "low": 1.655, "close": 1.67, "volume": 16962}, "trend_line": 1.6875, "activity_lines": {"activity_5": 1.798, "activity_10": 1.782818, "activity_20": 1.763929, "activity_30": 1.765151}, "trend_signal": 1, "fair_value": 5.723833, "relative_strength": -11.673383, "rate_of_change": 0.7462686567164152, "market_dynamics": 0.105586, "expectation": {"probability": 28.3763, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.66, "high": 1.9, "low": 1.52, "close": 1.88, "volume": 35574}, "trend_line": 1.7085, "activity_lines": {"activity_5": 1.812, "activity_10": 1.808182, "activity_20": 1.77031, "activity_30": 1.77757}, "trend_signal": 1, "fair_value": 5.69618, "relative_strength": -0.132909, "rate_of_change": 1.244444444444439, "market_dynamics": 0.248928, "expectation": {"probability": 25.9556, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.635, "close": 1.765, "volume": 18237}, "trend_line": 1.726833, "activity_lines": {"activity_5": 1.791, "activity_10": 1.807545, "activity_20": 1.767595, "activity_30": 1.781215}, "trend_signal": 1, "fair_value": 5.6681, "relative_strength": -4.661885, "rate_of_change": 1.0730465320456632, "market_dynamics": 0.320092, "expectation": {"probability": 27.1709, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.67, "high": 1.84, "low": 1.67, "close": 1.815, "volume": 6793}, "trend_line": 1.747667, "activity_lines": {"activity_5": 1.795667, "activity_10": 1.811364, "activity_20": 1.771238, "activity_30": 1.786903}, "trend_signal": 1, "fair_value": 5.640773, "relative_strength": -0.37887, "rate_of_change": 1.206486093328076, "market_dynamics": 0.431214, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.67, "close": 1.76, "volume": 12059}, "trend_line": 1.766667, "activity_lines": {"activity_5": 1.785667, "activity_10": 1.803, "activity_20": 1.770762, "activity_30": 1.787699}, "trend_signal": 1, "fair_value": 5.613444, "relative_strength": 0.075694, "rate_of_change": 1.0871636301423502, "market_dynamics": 0.61633, "expectation": {"probability": 29.1582, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.74, "high": 2.1, "low": 1.685, "close": 2.04, "volume": 43662}, "trend_line": 1.795, "activity_lines": {"activity_5": 1.873, "activity_10": 1.843, "activity_20": 1.79769, "activity_30": 1.805333}, "trend_signal": 1, "fair_value": 5.588455, "relative_strength": 17.079027, "rate_of_change": 1.6037544143859563, "market_dynamics": 0.90001, "expectation": {"probability": 28.9831, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.01, "high": 2.35, "low": 2.01, "close": 2.2, "volume": 58773}, "trend_line": 1.828667, "activity_lines": {"activity_5": 1.989, "activity_10": 1.907545, "activity_20": 1.839, "activity_30": 1.831462}, "trend_signal": 1, "fair_value": 5.564924, "relative_strength": 28.304557, "rate_of_change": 1.8755988857938783, "market_dynamics": 1.259177, "expectation": {"probability": 31.3115, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.18, "high": 2.4, "low": 2.12, "close": 2.22, "volume": 52221}, "trend_line": 1.863, "activity_lines": {"activity_5": 2.090333, "activity_10": 1.970818, "activity_20": 1.880238, "activity_30": 1.85671}, "trend_signal": 0, "fair_value": 5.541855, "relative_strength": 25.283462, "rate_of_change": 1.8774878094262075, "market_dynamics": 1.560862, "expectation": {"probability": 32.1402, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.21, "close": 2.21, "volume": 12013}, "trend_line": 1.886, "activity_lines": {"activity_5": 2.158, "activity_10": 2.026455, "activity_20": 1.918619, "activity_30": 1.879097}, "trend_signal": 0, "fair_value": 5.519034, "relative_strength": 25.305636, "rate_of_change": 1.234567901234563, "market_dynamics": 1.725703, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.26, "high": 2.35, "low": 2.11, "close": 2.29, "volume": 31573}, "trend_line": 1.891667, "activity_lines": {"activity_5": 2.226, "activity_10": 2.090455, "activity_20": 1.962524, "activity_30": 1.905161}, "trend_signal": 1, "fair_value": 5.497068, "relative_strength": 28.612237, "rate_of_change": 0.3004772004241829, "market_dynamics": 1.684016, "expectation": {"probability": 36.2984, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.27, "high": 2.31, "low": 2.11, "close": 2.22, "volume": 12058}, "trend_line": 1.888667, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.133182, "activity_20": 1.997048, "activity_30": 1.926344}, "trend_signal": 1, "fair_value": 5.474926, "relative_strength": 22.469119, "rate_of_change": -0.15859028042461445, "market_dynamics": 1.539526, "expectation": {"probability": 32.7818, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.18, "high": 2.7, "low": 2.18, "close": 2.57, "volume": 96691}, "trend_line": 1.898667, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.229545, "activity_20": 2.061786, "activity_30": 1.970301}, "trend_signal": 1, "fair_value": 5.45543, "relative_strength": 37.364965, "rate_of_change": 0.5294739623236923, "market_dynamics": 1.557368, "expectation": {"probability": 36.4973, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.57, "high": 3.0, "low": 2.54, "close": 2.7, "volume": 96379}, "trend_line": 1.918667, "activity_lines": {"activity_5": 2.482, "activity_10": 2.337, "activity_20": 2.134286, "activity_30": 2.022}, "trend_signal": 1, "fair_value": 5.43706, "relative_strength": 43.597997, "rate_of_change": 1.0533706015852067, "market_dynamics": 1.67217, "expectation": {"probability": 38.6305, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.42, "close": 2.55, "volume": 28795}, "trend_line": 1.935333, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.400182, "activity_20": 2.186833, "activity_30": 2.062731}, "trend_signal": 1, "fair_value": 5.41794, "relative_strength": 33.072599, "rate_of_change": 0.8686238935677776, "market_dynamics": 1.627982, "expectation": {"probability": 35.619, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.57, "high": 2.68, "low": 2.51, "close": 2.67, "volume": 21008}, "trend_line": 1.9605, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.471818, "activity_20": 2.246738, "activity_30": 2.110129}, "trend_signal": 1, "fair_value": 5.399862, "relative_strength": 35.956507, "rate_of_change": 1.3003963658967186, "market_dynamics": 1.669468, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.12, "close": 2.3, "volume": 34347}, "trend_line": 1.975167, "activity_lines": {"activity_5": 2.52, "activity_10": 2.459636, "activity_20": 2.266405, "activity_30": 2.132032}, "trend_signal": 1, "fair_value": 5.379601, "relative_strength": 16.673376, "rate_of_change": 0.7481254781943375, "market_dynamics": 1.361409, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.38, "high": 2.38, "low": 1.87, "close": 2.12, "volume": 18777}, "trend_line": 1.986333, "activity_lines": {"activity_5": 2.374, "activity_10": 2.41, "activity_20": 2.2665, "activity_30": 2.141376}, "trend_signal": 1, "fair_value": 5.358435, "relative_strength": 6.406537, "rate_of_change": 0.5653192869261187, "market_dynamics": 0.866728, "expectation": {"probability": 35.7458, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.25, "high": 2.33, "low": 2.22, "close": 2.23, "volume": 9360}, "trend_line": 2.0, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.381818, "activity_20": 2.276167, "activity_30": 2.157097}, "trend_signal": 1, "fair_value": 5.338252, "relative_strength": 13.289275, "rate_of_change": 0.6880518019888959, "market_dynamics": 0.443556, "expectation": {"probability": 38.7378, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.19, "high": 2.8, "low": 2.19, "close": 2.39, "volume": 59794}, "trend_line": 2.020667, "activity_lines": {"activity_5": 2.3, "activity_10": 2.382545, "activity_20": 2.2995, "activity_30": 2.182258}, "trend_signal": 1, "fair_value": 5.319353, "relative_strength": 21.075164, "rate_of_change": 1.0333499999999995, "market_dynamics": 0.150011, "expectation": {"probability": 40.4233, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.39, "high": 2.48, "low": 2.24, "close": 2.48, "volume": 18132}, "trend_line": 2.046, "activity_lines": {"activity_5": 2.346, "activity_10": 2.396364, "activity_20": 2.328929, "activity_30": 2.211892}, "trend_signal": 1, "fair_value": 5.251276, "relative_strength": 24.120609, "rate_of_change": 1.2536949433033662, "market_dynamics": -0.04086, "expectation": {"probability": 43.9471, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.47, "high": 2.7, "low": 2.38, "close": 2.59, "volume": 21194}, "trend_line": 2.080167, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.426727, "activity_20": 2.36569, "activity_30": 2.246989}, "trend_signal": 1, "fair_value": 5.189032, "relative_strength": 27.150448, "rate_of_change": 1.6699413489736101, "market_dynamics": -0.01649, "expectation": {"probability": 45.3915, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.42, "close": 2.55, "volume": 8412}, "trend_line": 2.111833, "activity_lines": {"activity_5": 2.504, "activity_10": 2.443091, "activity_20": 2.394262, "activity_30": 2.277301}, "trend_signal": 1, "fair_value": 5.124609, "relative_strength": 25.84373, "rate_of_change": 1.5222816245041852, "market_dynamics": -0.009199, "expectation": {"probability": 41.6732, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.57, "high": 2.59, "low": 2.34, "close": 2.5, "volume": 8109}, "trend_line": 2.144833, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.450727, "activity_20": 2.414881, "activity_30": 2.302344}, "trend_signal": 1, "fair_value": 5.062429, "relative_strength": 18.292755, "rate_of_change": 1.5626235597227793, "market_dynamics": -0.162209, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.4, "close": 2.52, "volume": 9984}, "trend_line": 2.172333, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.465636, "activity_20": 2.433905, "activity_30": 2.326548}, "trend_signal": 1, "fair_value": 5.002942, "relative_strength": 18.734732, "rate_of_change": 1.282151104538202, "market_dynamics": -0.223114, "expectation": {"probability": 44.5761, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.4, "close": 2.43, "volume": 8709}, "trend_line": 2.199333, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.464727, "activity_20": 2.441, "activity_30": 2.343172}, "trend_signal": 1, "fair_value": 4.951276, "relative_strength": 14.384183, "rate_of_change": 1.2429033670252274, "market_dynamics": -0.358762, "expectation": {"probability": 41.2546, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.4, "close": 2.45, "volume": 6937}, "trend_line": 2.221333, "activity_lines": {"activity_5": 2.472, "activity_10": 2.471818, "activity_20": 2.44681, "activity_30": 2.359344}, "trend_signal": 1, "fair_value": 4.895827, "relative_strength": 15.588803, "rate_of_change": 1.000303273765264, "market_dynamics": -0.500946, "expectation": {"probability": 44.6274, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.45, "high": 2.66, "low": 2.15, "close": 2.62, "volume": 39851}, "trend_line": 2.244333, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.507091, "activity_20": 2.466857, "activity_30": 2.385065}, "trend_signal": 1, "fair_value": 4.842109, "relative_strength": 22.033677, "rate_of_change": 1.0354143210405704, "market_dynamics": -0.402021, "expectation": {"probability": 45.8475, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.27, "close": 2.3, "volume": 23253}, "trend_line": 2.257667, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.475091, "activity_20": 2.454429, "activity_30": 2.388656}, "trend_signal": 1, "fair_value": 4.788904, "relative_strength": 13.067681, "rate_of_change": 0.5941186089586508, "market_dynamics": -0.530115, "expectation": {"probability": 42.8373, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.01, "high": 2.42, "low": 1.93, "close": 2.19, "volume": 48290}, "trend_line": 2.268333, "activity_lines": {"activity_5": 2.356, "activity_10": 2.421818, "activity_20": 2.431143, "activity_30": 2.38429}, "trend_signal": 1, "fair_value": 4.739737, "relative_strength": 4.990946, "rate_of_change": 0.4724345973077546, "market_dynamics": -0.655196, "expectation": {"probability": 40.0101, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.19, "high": 2.39, "low": 1.8, "close": 1.935, "volume": 36977}, "trend_line": 2.272167, "activity_lines": {"activity_5": 2.201667, "activity_10": 2.325818, "activity_20": 2.383667, "activity_30": 2.362785}, "trend_signal": 0, "fair_value": 4.689897, "relative_strength": -6.030917, "rate_of_change": 0.16902280220760765, "market_dynamics": -0.855083, "expectation": {"probability": 32.572, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.96, "high": 2.29, "low": 1.9, "close": 2.08, "volume": 17245}, "trend_line": 2.285833, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.266091, "activity_20": 2.35169, "activity_30": 2.350387}, "trend_signal": 0, "fair_value": 4.6465, "relative_strength": -1.963667, "rate_of_change": 0.601452270013592, "market_dynamics": -1.19407, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.08, "high": 2.22, "low": 1.96, "close": 2.04, "volume": 13025}, "trend_line": 2.291167, "activity_lines": {"activity_5": 2.067, "activity_10": 2.208364, "activity_20": 2.316571, "activity_30": 2.334527}, "trend_signal": 0, "fair_value": 4.603096, "relative_strength": -4.299557, "rate_of_change": 0.23335038036463707, "market_dynamics": -1.365985, "expectation": {"probability": 32.8915, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.93, "close": 2.0, "volume": 10427}, "trend_line": 2.299, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.152636, "activity_20": 2.280167, "activity_30": 2.315742}, "trend_signal": 0, "fair_value": 4.55125, "relative_strength": -3.507668, "rate_of_change": 0.34187817823841543, "market_dynamics": -1.518378, "expectation": {"probability": 32.5959, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.02, "high": 2.42, "low": 1.935, "close": 1.965, "volume": 165353}, "trend_line": 2.304, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.099636, "activity_20": 2.243762, "activity_30": 2.294194}, "trend_signal": 0, "fair_value": 4.498526, "relative_strength": -4.702554, "rate_of_change": 0.21748586341887316, "market_dynamics": -1.405575, "expectation": {"probability": 32.2503, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.98, "high": 2.18, "low": 1.9, "close": 2.0, "volume": 80964}, "trend_line": 2.312, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.063091, "activity_20": 2.213476, "activity_30": 2.274581}, "trend_signal": 0, "fair_value": 4.444821, "relative_strength": 0.630702, "rate_of_change": 0.34722222222222254, "market_dynamics": -1.387468, "expectation": {"probability": 35.565, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.93, "high": 2.07, "low": 1.9, "close": 2.06, "volume": 20716}, "trend_line": 2.312667, "activity_lines": {"activity_5": 2.015667, "activity_10": 2.045273, "activity_20": 2.192095, "activity_30": 2.258323}, "trend_signal": 0, "fair_value": 4.386615, "relative_strength": 3.364649, "rate_of_change": 0.028849480968856974, "market_dynamics": -1.34607, "expectation": {"probability": 36.1369, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.96, "close": 2.04, "volume": 10469}, "trend_line": 2.307333, "activity_lines": {"activity_5": 2.024667, "activity_10": 2.030909, "activity_20": 2.169952, "activity_30": 2.240731}, "trend_signal": 0, "fair_value": 4.327269, "relative_strength": -0.157758, "rate_of_change": -0.23064280330890485, "market_dynamics": -1.28619, "expectation": {"probability": 33.0895, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.965, "close": 2.0, "volume": 5993}, "trend_line": 2.3, "activity_lines": {"activity_5": 2.020333, "activity_10": 2.019818, "activity_20": 2.144381, "activity_30": 2.220903}, "trend_signal": 0, "fair_value": 4.273744, "relative_strength": -3.805552, "rate_of_change": -0.3178128167889089, "market_dynamics": -1.370878, "expectation": {"probability": 33.0236, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.97, "close": 2.03, "volume": 2980}, "trend_line": 2.294, "activity_lines": {"activity_5": 2.026, "activity_10": 2.019636, "activity_20": 2.122762, "activity_30": 2.203484}, "trend_signal": 0, "fair_value": 4.221372, "relative_strength": -3.197547, "rate_of_change": -0.2608695652173819, "market_dynamics": -1.32277, "expectation": {"probability": 33.0752, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.02, "high": 2.07, "low": 1.82, "close": 1.86, "volume": 13751}, "trend_line": 2.279667, "activity_lines": {"activity_5": 1.970667, "activity_10": 1.991455, "activity_20": 2.086667, "activity_30": 2.175484}, "trend_signal": 0, "fair_value": 4.168526, "relative_strength": -7.953089, "rate_of_change": -0.6248038360941652, "market_dynamics": -1.339669, "expectation": {"probability": 33.6946, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.86, "high": 1.97, "low": 1.81, "close": 1.915, "volume": 11350}, "trend_line": 2.2695, "activity_lines": {"activity_5": 1.943, "activity_10": 1.974636, "activity_20": 2.058762, "activity_30": 2.151957}, "trend_signal": 0, "fair_value": 4.116686, "relative_strength": -6.77372, "rate_of_change": -0.4459861900882909, "market_dynamics": -1.36571, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.915, "high": 2.0, "low": 1.82, "close": 1.96, "volume": 8240}, "trend_line": 2.249167, "activity_lines": {"activity_5": 1.94, "activity_10": 1.969, "activity_20": 2.038357, "activity_30": 2.131989}, "trend_signal": 0, "fair_value": 4.067583, "relative_strength": -5.173754, "rate_of_change": -0.895924212381579, "market_dynamics": -1.189453, "expectation": {"probability": 33.9535, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.7, "close": 1.71, "volume": 14925}, "trend_line": 2.216167, "activity_lines": {"activity_5": 1.859, "activity_10": 1.919364, "activity_20": 1.996952, "activity_30": 2.097204}, "trend_signal": 0, "fair_value": 4.018096, "relative_strength": -20.365005, "rate_of_change": -1.4672098603616326, "market_dynamics": -1.283334, "expectation": {"probability": 35.1281, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.71, "high": 1.98, "low": 1.71, "close": 1.85, "volume": 11667}, "trend_line": 2.192833, "activity_lines": {"activity_5": 1.844, "activity_10": 1.900455, "activity_20": 1.972643, "activity_30": 2.073581}, "trend_signal": 0, "fair_value": 3.97066, "relative_strength": -11.100133, "rate_of_change": -1.0528989918178633, "market_dynamics": -1.030041, "expectation": {"probability": 34.3017, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.84, "high": 2.0, "low": 1.825, "close": 1.95, "volume": 18676}, "trend_line": 2.168833, "activity_lines": {"activity_5": 1.874333, "activity_10": 1.901818, "activity_20": 1.961048, "activity_30": 2.057914}, "trend_signal": 0, "fair_value": 3.924827, "relative_strength": -7.016816, "rate_of_change": -1.094474590632302, "market_dynamics": -0.660147, "expectation": {"probability": 34.8942, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.95, "high": 2.14, "low": 1.91, "close": 2.0, "volume": 49449}, "trend_line": 2.158833, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.913182, "activity_20": 1.9565, "activity_30": 2.047022}, "trend_signal": 0, "fair_value": 3.878468, "relative_strength": -5.165563, "rate_of_change": -0.46107745501842645, "market_dynamics": -0.360334, "expectation": {"probability": 35.771, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.06, "high": 2.16, "low": 2.03, "close": 2.03, "volume": 25702}, "trend_line": 2.155833, "activity_lines": {"activity_5": 1.960667, "activity_10": 1.931091, "activity_20": 1.956952, "activity_30": 2.03871}, "trend_signal": 0, "fair_value": 3.832449, "relative_strength": -2.479142, "rate_of_change": -0.13896396803273406, "market_dynamics": 0.112502, "expectation": {"probability": 36.2398, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.0, "high": 2.14, "low": 2.0, "close": 2.0, "volume": 25302}, "trend_line": 2.148167, "activity_lines": {"activity_5": 1.991333, "activity_10": 1.943727, "activity_20": 1.957357, "activity_30": 2.028656}, "trend_signal": 0, "fair_value": 3.788218, "relative_strength": -2.880872, "rate_of_change": -0.3555934063538294, "market_dynamics": 0.357369, "expectation": {"probability": 35.756, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.01, "high": 2.32, "low": 2.0, "close": 2.18, "volume": 35547}, "trend_line": 2.141167, "activity_lines": {"activity_5": 2.062667, "activity_10": 1.989091, "activity_20": 1.976333, "activity_30": 2.03071}, "trend_signal": 0, "fair_value": 3.746429, "relative_strength": 6.705361, "rate_of_change": -0.32585920927004824, "market_dynamics": 0.649699, "expectation": {"probability": 38.1524, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.17, "high": 2.17, "low": 1.89, "close": 1.94, "volume": 29472}, "trend_line": 2.123167, "activity_lines": {"activity_5": 2.032, "activity_10": 1.988091, "activity_20": 1.9725, "activity_30": 2.017731}, "trend_signal": 0, "fair_value": 3.706237, "relative_strength": -4.168079, "rate_of_change": -0.8406630589767073, "market_dynamics": 0.639953, "expectation": {"probability": 36.3958, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.83, "close": 1.905, "volume": 20906}, "trend_line": 2.100333, "activity_lines": {"activity_5": 1.990333, "activity_10": 1.979273, "activity_20": 1.96531, "activity_30": 2.003656}, "trend_signal": 0, "fair_value": 3.667814, "relative_strength": -5.747466, "rate_of_change": -1.075468863259462, "market_dynamics": 0.56262, "expectation": {"probability": 36.3051, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.91, "high": 1.93, "low": 1.86, "close": 1.92, "volume": 7758}, "trend_line": 2.079333, "activity_lines": {"activity_5": 1.96, "activity_10": 1.973364, "activity_20": 1.960381, "activity_30": 1.992022}, "trend_signal": 0, "fair_value": 3.629288, "relative_strength": -4.859784, "rate_of_change": -0.9998414537123355, "market_dynamics": 0.435756, "expectation": {"probability": 36.3546, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.88, "close": 1.935, "volume": 2579}, "trend_line": 2.0605, "activity_lines": {"activity_5": 1.942, "activity_10": 1.970909, "activity_20": 1.957452, "activity_30": 1.98271}, "trend_signal": 0, "fair_value": 3.587558, "relative_strength": -6.840618, "rate_of_change": -0.9057231333316923, "market_dynamics": 0.151073, "expectation": {"probability": 36.6258, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.94, "high": 2.18, "low": 1.91, "close": 2.04, "volume": 47129}, "trend_line": 2.0445, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.983455, "activity_20": 1.964833, "activity_30": 1.981387}, "trend_signal": 0, "fair_value": 3.548391, "relative_strength": -1.744177, "rate_of_change": -0.7765105556903671, "market_dynamics": 0.329038, "expectation": {"probability": 37.467, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.92, "close": 2.03, "volume": 56129}, "trend_line": 2.031167, "activity_lines": {"activity_5": 1.990667, "activity_10": 1.990727, "activity_20": 1.970905, "activity_30": 1.980452}, "trend_signal": 0, "fair_value": 3.512051, "relative_strength": -0.722614, "rate_of_change": -0.6521398875030696, "market_dynamics": 0.556306, "expectation": {"probability": 37.4643, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.02, "high": 2.14, "low": 1.98, "close": 2.08, "volume": 53257}, "trend_line": 2.018833, "activity_lines": {"activity_5": 2.028667, "activity_10": 2.005636, "activity_20": 1.981595, "activity_30": 1.983602}, "trend_signal": 0, "fair_value": 3.477308, "relative_strength": 0.314527, "rate_of_change": -0.6072371203352588, "market_dynamics": 0.845683, "expectation": {"probability": 38.8724, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.09, "high": 2.2, "low": 2.02, "close": 2.16, "volume": 34707}, "trend_line": 2.0035, "activity_lines": {"activity_5": 2.081667, "activity_10": 2.033636, "activity_20": 1.99981, "activity_30": 1.99271}, "trend_signal": 0, "fair_value": 3.440776, "relative_strength": 4.794276, "rate_of_change": -0.759498185337769, "market_dynamics": 1.144792, "expectation": {"probability": 38.8724, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.17, "high": 2.39, "low": 2.07, "close": 2.37, "volume": 104154}, "trend_line": 2.005833, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.097455, "activity_20": 2.037452, "activity_30": 2.016355}, "trend_signal": 1, "fair_value": 3.405071, "relative_strength": 12.331377, "rate_of_change": 0.11644621911655306, "market_dynamics": 1.271132, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.38, "high": 2.5, "low": 2.26, "close": 2.4, "volume": 80141}, "trend_line": 2.012833, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.16, "activity_20": 2.07619, "activity_30": 2.041785}, "trend_signal": 1, "fair_value": 3.369205, "relative_strength": 9.545706, "rate_of_change": 0.34898219343285897, "market_dynamics": 1.440076, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.42, "high": 2.88, "low": 2.37, "close": 2.57, "volume": 170318}, "trend_line": 2.034, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.249455, "activity_20": 2.129357, "activity_30": 2.077731}, "trend_signal": 1, "fair_value": 3.332795, "relative_strength": 13.824209, "rate_of_change": 1.051602393243737, "market_dynamics": 1.60199, "expectation": {"probability": 46.3534, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.57, "high": 2.61, "low": 2.4, "close": 2.47, "volume": 26241}, "trend_line": 2.047, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.309273, "activity_20": 2.169619, "activity_30": 2.10586}, "trend_signal": 1, "fair_value": 3.295308, "relative_strength": 8.940795, "rate_of_change": 0.639134709931187, "market_dynamics": 1.643999, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.45, "high": 2.54, "low": 2.36, "close": 2.36, "volume": 25951}, "trend_line": 2.057667, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.338818, "activity_20": 2.196762, "activity_30": 2.126054}, "trend_signal": 1, "fair_value": 3.253455, "relative_strength": 3.814862, "rate_of_change": 0.5211040547142042, "market_dynamics": 1.508887, "expectation": {"probability": 42.8743, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.21, "close": 2.33, "volume": 34643}, "trend_line": 2.068667, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.354909, "activity_20": 2.219143, "activity_30": 2.143624}, "trend_signal": 1, "fair_value": 3.213263, "relative_strength": -0.074322, "rate_of_change": 0.5345860141607034, "market_dynamics": 1.246528, "expectation": {"probability": 39.6052, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.32, "close": 2.38, "volume": 29345}, "trend_line": 2.0825, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.372909, "activity_20": 2.243333, "activity_30": 2.16371}, "trend_signal": 1, "fair_value": 3.175635, "relative_strength": 2.583431, "rate_of_change": 0.6686914810358547, "market_dynamics": 1.071885, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.38, "high": 2.8, "low": 2.31, "close": 2.64, "volume": 115149}, "trend_line": 2.103833, "activity_lines": {"activity_5": 2.46, "activity_10": 2.432, "activity_20": 2.289762, "activity_30": 2.199677}, "trend_signal": 1, "fair_value": 3.145058, "relative_strength": 14.506413, "rate_of_change": 1.0243937575029929, "market_dynamics": 1.140593, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.5, "close": 2.55, "volume": 44097}, "trend_line": 2.120167, "activity_lines": {"activity_5": 2.498, "activity_10": 2.463636, "activity_20": 2.324333, "activity_30": 2.228462}, "trend_signal": 1, "fair_value": 3.113263, "relative_strength": 10.50503, "rate_of_change": 0.7763924227826102, "market_dynamics": 1.19335, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.61, "high": 2.65, "low": 2.5, "close": 2.51, "volume": 29349}, "trend_line": 2.135833, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.479455, "activity_20": 2.352476, "activity_30": 2.253613}, "trend_signal": 1, "fair_value": 3.078141, "relative_strength": 10.13236, "rate_of_change": 0.7389040580293892, "market_dynamics": 1.268742, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.54, "high": 2.8, "low": 2.48, "close": 2.69, "volume": 67196}, "trend_line": 2.158833, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.521636, "activity_20": 2.395476, "activity_30": 2.289366}, "trend_signal": 1, "fair_value": 3.045263, "relative_strength": 17.398977, "rate_of_change": 1.0768632191749137, "market_dynamics": 1.322075, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.69, "high": 2.77, "low": 2.6, "close": 2.76, "volume": 42576}, "trend_line": 2.183167, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.570727, "activity_20": 2.441857, "activity_30": 2.328151}, "trend_signal": 1, "fair_value": 3.009109, "relative_strength": 21.64296, "rate_of_change": 1.1271830660361444, "market_dynamics": 1.25873, "expectation": {"probability": 46.2305, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.76, "high": 2.88, "low": 2.56, "close": 2.56, "volume": 87616}, "trend_line": 2.2065, "activity_lines": {"activity_5": 2.632, "activity_10": 2.576909, "activity_20": 2.466429, "activity_30": 2.352462}, "trend_signal": 1, "fair_value": 2.973917, "relative_strength": 22.154787, "rate_of_change": 1.0687684451074997, "market_dynamics": 1.184222, "expectation": {"probability": 43.5996, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.5, "high": 2.79, "low": 2.16, "close": 2.68, "volume": 83813}, "trend_line": 2.232, "activity_lines": {"activity_5": 2.654, "activity_10": 2.605091, "activity_20": 2.499476, "activity_30": 2.383011}, "trend_signal": 1, "fair_value": 2.939814, "relative_strength": 30.257598, "rate_of_change": 1.1556764106050341, "market_dynamics": 1.187314, "expectation": {"probability": 46.3707, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.72, "high": 2.75, "low": 2.65, "close": 2.67, "volume": 11864}, "trend_line": 2.255667, "activity_lines": {"activity_5": 2.664, "activity_10": 2.627636, "activity_20": 2.527881, "activity_30": 2.411269}, "trend_signal": 1, "fair_value": 2.90475, "relative_strength": 26.066677, "rate_of_change": 1.060349462365576, "market_dynamics": 0.92708, "expectation": {"probability": 43.5061, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.43, "close": 2.52, "volume": 51787}, "trend_line": 2.282667, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.617273, "activity_20": 2.538429, "activity_30": 2.428323}, "trend_signal": 1, "fair_value": 2.869494, "relative_strength": 14.923209, "rate_of_change": 1.196985193293165, "market_dynamics": 0.505584, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.43, "close": 2.49, "volume": 11039}, "trend_line": 2.304, "activity_lines": {"activity_5": 2.564, "activity_10": 2.598, "activity_20": 2.543333, "activity_30": 2.441699}, "trend_signal": 1, "fair_value": 2.836929, "relative_strength": 10.132307, "rate_of_change": 0.9345646999759415, "market_dynamics": 0.053026, "expectation": {"probability": 42.8421, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.48, "high": 2.61, "low": 2.45, "close": 2.55, "volume": 13944}, "trend_line": 2.324, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.587636, "activity_20": 2.55181, "activity_30": 2.45757}, "trend_signal": 1, "fair_value": 2.804878, "relative_strength": 12.987751, "rate_of_change": 0.8680555555555565, "market_dynamics": -0.351223, "expectation": {"probability": 43.9864, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.56, "high": 2.65, "low": 2.45, "close": 2.63, "volume": 19351}, "trend_line": 2.345, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.593455, "activity_20": 2.565429, "activity_30": 2.477312}, "trend_signal": 1, "fair_value": 2.77334, "relative_strength": 14.232472, "rate_of_change": 0.9036144578313405, "market_dynamics": -0.503839, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.55, "high": 2.63, "low": 2.47, "close": 2.49, "volume": 8612}, "trend_line": 2.360333, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.572364, "activity_20": 2.563095, "activity_30": 2.486667}, "trend_signal": 1, "fair_value": 2.739045, "relative_strength": 10.123359, "rate_of_change": 0.6538592750532877, "market_dynamics": -0.623673, "expectation": {"probability": 44.8768, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.42, "close": 2.51, "volume": 8724}, "trend_line": 2.377333, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.555273, "activity_20": 2.561095, "activity_30": 2.496323}, "trend_signal": 1, "fair_value": 2.705135, "relative_strength": 10.631748, "rate_of_change": 0.7202373563391415, "market_dynamics": -0.619562, "expectation": {"probability": 45.163, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.4, "close": 2.41, "volume": 11731}, "trend_line": 2.385, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.523273, "activity_20": 2.548905, "activity_30": 2.49843}, "trend_signal": 1, "fair_value": 2.670583, "relative_strength": 5.632462, "rate_of_change": 0.32250425161303214, "market_dynamics": -0.789991, "expectation": {"probability": 45.4414, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.41, "high": 2.6, "low": 2.3, "close": 2.45, "volume": 38229}, "trend_line": 2.402, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.504909, "activity_20": 2.540476, "activity_30": 2.502624}, "trend_signal": 1, "fair_value": 2.640135, "relative_strength": 8.97717, "rate_of_change": 0.7127882599580859, "market_dynamics": -0.926092, "expectation": {"probability": 45.1766, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.37, "close": 2.44, "volume": 10757}, "trend_line": 2.419833, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.486727, "activity_20": 2.531667, "activity_30": 2.505075}, "trend_signal": 1, "fair_value": 2.608468, "relative_strength": 9.643141, "rate_of_change": 0.7424229808492917, "market_dynamics": -1.001491, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.43, "high": 2.47, "low": 2.36, "close": 2.4, "volume": 17982}, "trend_line": 2.435833, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.465636, "activity_20": 2.51919, "activity_30": 2.503796}, "trend_signal": 0, "fair_value": 2.576417, "relative_strength": 6.046236, "rate_of_change": 0.6612026532409473, "market_dynamics": -1.123815, "expectation": {"probability": 39.5292, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.35, "close": 2.4, "volume": 8567}, "trend_line": 2.451333, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.449455, "activity_20": 2.506524, "activity_30": 2.501484}, "trend_signal": 0, "fair_value": 2.543724, "relative_strength": 5.698985, "rate_of_change": 0.6363326221460932, "market_dynamics": -1.160877, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.35, "close": 2.4, "volume": 10481}, "trend_line": 2.463333, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.435455, "activity_20": 2.493524, "activity_30": 2.498172}, "trend_signal": 0, "fair_value": 2.513596, "relative_strength": 3.61651, "rate_of_change": 0.48952957431732086, "market_dynamics": -1.272978, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.38, "high": 2.43, "low": 2.35, "close": 2.35, "volume": 12717}, "trend_line": 2.474, "activity_lines": {"activity_5": 2.386, "activity_10": 2.414, "activity_20": 2.475667, "activity_30": 2.49086}, "trend_signal": 0, "fair_value": 2.482699, "relative_strength": 1.31343, "rate_of_change": 0.4330311817362981, "market_dynamics": -1.371972, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.18, "close": 2.33, "volume": 39688}, "trend_line": 2.482333, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.392545, "activity_20": 2.457286, "activity_30": 2.48157}, "trend_signal": 0, "fair_value": 2.452699, "relative_strength": 0.064747, "rate_of_change": 0.3368229587712176, "market_dynamics": -1.384258, "expectation": {"probability": 37.2977, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.23, "close": 2.24, "volume": 10639}, "trend_line": 2.485, "activity_lines": {"activity_5": 2.318, "activity_10": 2.360182, "activity_20": 2.431381, "activity_30": 2.465935}, "trend_signal": 0, "fair_value": 2.421288, "relative_strength": -0.25942, "rate_of_change": 0.10743925170393145, "market_dynamics": -1.503222, "expectation": {"probability": 35.3144, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.26, "high": 2.33, "low": 2.26, "close": 2.33, "volume": 5189}, "trend_line": 2.483667, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.348727, "activity_20": 2.415333, "activity_30": 2.455935}, "trend_signal": 0, "fair_value": 2.391353, "relative_strength": 0.99604, "rate_of_change": -0.053641851106632055, "market_dynamics": -1.522818, "expectation": {"probability": 37.6204, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.28, "high": 2.35, "low": 2.23, "close": 2.3, "volume": 12203}, "trend_line": 2.480333, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.335091, "activity_20": 2.398143, "activity_30": 2.444086}, "trend_signal": 0, "fair_value": 2.360904, "relative_strength": -2.678101, "rate_of_change": -0.1342369971497858, "market_dynamics": -1.553962, "expectation": {"probability": 35.3144, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.25, "high": 2.44, "low": 2.25, "close": 2.33, "volume": 31078}, "trend_line": 2.472333, "activity_lines": {"activity_5": 2.31, "activity_10": 2.328909, "activity_20": 2.386, "activity_30": 2.434387}, "trend_signal": 0, "fair_value": 2.330199, "relative_strength": -2.159877, "rate_of_change": -0.3225373367205132, "market_dynamics": -1.575908, "expectation": {"probability": 32.9349, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.23, "close": 2.23, "volume": 18126}, "trend_line": 2.464333, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.306727, "activity_20": 2.365429, "activity_30": 2.418753}, "trend_signal": 0, "fair_value": 2.296609, "relative_strength": -3.27427, "rate_of_change": -0.3235810062803031, "market_dynamics": -1.526358, "expectation": {"probability": 34.5092, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.23, "high": 2.24, "low": 2.05, "close": 2.09, "volume": 15942}, "trend_line": 2.455333, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.262909, "activity_20": 2.333667, "activity_30": 2.394602}, "trend_signal": 0, "fair_value": 2.263724, "relative_strength": -9.115717, "rate_of_change": -0.3652103834993038, "market_dynamics": -1.647262, "expectation": {"probability": 34.5755, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.09, "high": 2.2, "low": 2.08, "close": 2.2, "volume": 7896}, "trend_line": 2.451, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.244727, "activity_20": 2.315143, "activity_30": 2.378129}, "trend_signal": 0, "fair_value": 2.235776, "relative_strength": -6.319816, "rate_of_change": -0.17647300793822754, "market_dynamics": -1.624453, "expectation": {"probability": 32.8671, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.15, "high": 2.19, "low": 2.12, "close": 2.15, "volume": 5835}, "trend_line": 2.443333, "activity_lines": {"activity_5": 2.174, "activity_10": 2.221091, "activity_20": 2.293381, "activity_30": 2.35871}, "trend_signal": 0, "fair_value": 2.21366, "relative_strength": -8.852024, "rate_of_change": -0.3128110975112236, "market_dynamics": -1.685723, "expectation": {"probability": 35.6295, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.15, "high": 2.19, "low": 2.12, "close": 2.15, "volume": 5919}, "trend_line": 2.427, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.202, "activity_20": 2.273238, "activity_30": 2.339785}, "trend_signal": 0, "fair_value": 2.193468, "relative_strength": -9.361609, "rate_of_change": -0.6684721239388954, "market_dynamics": -1.665795, "expectation": {"probability": 34.1148, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.15, "high": 2.21, "low": 2.02, "close": 2.2, "volume": 22948}, "trend_line": 2.415333, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.195636, "activity_20": 2.259762, "activity_30": 2.32514}, "trend_signal": 0, "fair_value": 2.168724, "relative_strength": -9.828475, "rate_of_change": -0.48071693448702485, "market_dynamics": -1.396443, "expectation": {"probability": 32.9702, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.17, "high": 2.23, "low": 2.16, "close": 2.22, "volume": 6180}, "trend_line": 2.405667, "activity_lines": {"activity_5": 2.19, "activity_10": 2.195273, "activity_20": 2.250238, "activity_30": 2.312538}, "trend_signal": 0, "fair_value": 2.144173, "relative_strength": -7.265519, "rate_of_change": -0.4001932652764538, "market_dynamics": -1.235846, "expectation": {"probability": 34.2317, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.17, "high": 2.23, "low": 2.12, "close": 2.19, "volume": 27559}, "trend_line": 2.389, "activity_lines": {"activity_5": 2.192, "activity_10": 2.189818, "activity_20": 2.239143, "activity_30": 2.298624}, "trend_signal": 0, "fair_value": 2.135391, "relative_strength": -11.415297, "rate_of_change": -0.6928224064261774, "market_dynamics": -0.875864, "expectation": {"probability": 35.0542, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.11, "close": 2.14, "volume": 7866}, "trend_line": 2.368333, "activity_lines": {"activity_5": 2.178, "activity_10": 2.177818, "activity_20": 2.22481, "activity_30": 2.282559}, "trend_signal": 0, "fair_value": 2.128788, "relative_strength": -13.921018, "rate_of_change": -0.8650899958141479, "market_dynamics": -0.657573, "expectation": {"probability": 35.0723, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.1, "close": 2.15, "volume": 6865}, "trend_line": 2.354667, "activity_lines": {"activity_5": 2.168, "activity_10": 2.170545, "activity_20": 2.212714, "activity_30": 2.268473}, "trend_signal": 0, "fair_value": 2.122923, "relative_strength": -12.37636, "rate_of_change": -0.5770303415946886, "market_dynamics": -0.588244, "expectation": {"probability": 35.5606, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.1, "close": 2.1, "volume": 4484}, "trend_line": 2.335333, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.157455, "activity_20": 2.197286, "activity_30": 2.252043}, "trend_signal": 0, "fair_value": 2.117122, "relative_strength": -12.390921, "rate_of_change": -0.821092748995938, "market_dynamics": -0.54014, "expectation": {"probability": 37.7614, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.1, "high": 2.19, "low": 2.1, "close": 2.13, "volume": 6337}, "trend_line": 2.317333, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.152182, "activity_20": 2.186333, "activity_30": 2.238796}, "trend_signal": 0, "fair_value": 2.112955, "relative_strength": -13.497206, "rate_of_change": -0.7707680232326523, "market_dynamics": -0.622527, "expectation": {"probability": 36.7622, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.13, "high": 2.13, "low": 2.06, "close": 2.1, "volume": 15901}, "trend_line": 2.303333, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.140727, "activity_20": 2.17381, "activity_30": 2.224774}, "trend_signal": 0, "fair_value": 2.10866, "relative_strength": -12.715746, "rate_of_change": -0.6041427796523087, "market_dynamics": -0.513055, "expectation": {"probability": 39.0983, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.05, "close": 2.07, "volume": 8317}, "trend_line": 2.289333, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.125636, "activity_20": 2.159857, "activity_30": 2.20972}, "trend_signal": 0, "fair_value": 2.10475, "relative_strength": -15.389351, "rate_of_change": -0.6078148491772484, "market_dynamics": -0.572937, "expectation": {"probability": 39.0406, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.05, "high": 2.11, "low": 1.95, "close": 1.97, "volume": 19211}, "trend_line": 2.27, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.093818, "activity_20": 2.137952, "activity_30": 2.189118}, "trend_signal": 0, "fair_value": 2.096865, "relative_strength": -19.306173, "rate_of_change": -0.8444817770066673, "market_dynamics": -0.601562, "expectation": {"probability": 37.9525, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.95, "close": 1.95, "volume": 6818}, "trend_line": 2.247333, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.061636, "activity_20": 2.115952, "activity_30": 2.168473}, "trend_signal": 0, "fair_value": 2.091801, "relative_strength": -19.495715, "rate_of_change": -0.9985462555066174, "market_dynamics": -0.721704, "expectation": {"probability": 37.9525, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.92, "high": 1.99, "low": 1.76, "close": 1.88, "volume": 10602}, "trend_line": 2.227, "activity_lines": {"activity_5": 1.956667, "activity_10": 2.021273, "activity_20": 2.089095, "activity_30": 2.144774}, "trend_signal": 0, "fair_value": 2.087186, "relative_strength": -22.934574, "rate_of_change": -0.9047613326551934, "market_dynamics": -1.06655, "expectation": {"probability": 37.9525, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.71, "close": 1.72, "volume": 21882}, "trend_line": 2.200667, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.958, "activity_20": 2.048714, "activity_30": 2.112065}, "trend_signal": 0, "fair_value": 2.081609, "relative_strength": -28.754526, "rate_of_change": -1.1824427480915904, "market_dynamics": -1.275194, "expectation": {"probability": 37.7579, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.7, "close": 1.785, "volume": 10261}, "trend_line": 2.179833, "activity_lines": {"activity_5": 1.821, "activity_10": 1.915091, "activity_20": 2.017429, "activity_30": 2.085247}, "trend_signal": 0, "fair_value": 2.07225, "relative_strength": -26.515, "rate_of_change": -0.946712973839306, "market_dynamics": -1.509946, "expectation": {"probability": 35.0124, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.76, "high": 1.82, "low": 1.72, "close": 1.82, "volume": 5948}, "trend_line": 2.158833, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.885, "activity_20": 1.991929, "activity_30": 2.062032}, "trend_signal": 0, "fair_value": 2.063212, "relative_strength": -26.083661, "rate_of_change": -0.9633765522404657, "market_dynamics": -1.676427, "expectation": {"probability": 36.0859, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.84, "high": 1.845, "low": 1.805, "close": 1.81, "volume": 5043}, "trend_line": 2.137833, "activity_lines": {"activity_5": 1.800333, "activity_10": 1.859091, "activity_20": 1.967905, "activity_30": 2.039527}, "trend_signal": 0, "fair_value": 2.059558, "relative_strength": -25.121109, "rate_of_change": -0.9727477762290974, "market_dynamics": -1.684413, "expectation": {"probability": 38.9646, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.7, "close": 1.785, "volume": 41312}, "trend_line": 2.117333, "activity_lines": {"activity_5": 1.794333, "activity_10": 1.833909, "activity_20": 1.9435, "activity_30": 2.016763}, "trend_signal": 0, "fair_value": 2.056609, "relative_strength": -24.584213, "rate_of_change": -0.9589149386317913, "market_dynamics": -1.55423, "expectation": {"probability": 39.0406, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.775, "high": 1.775, "low": 1.62, "close": 1.69, "volume": 29257}, "trend_line": 2.093667, "activity_lines": {"activity_5": 1.763, "activity_10": 1.797727, "activity_20": 1.9115, "activity_30": 1.989194}, "trend_signal": 0, "fair_value": 2.054397, "relative_strength": -27.963195, "rate_of_change": -1.1177268762164463, "market_dynamics": -1.455675, "expectation": {"probability": 38.9646, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.67, "close": 1.75, "volume": 9595}, "trend_line": 2.072, "activity_lines": {"activity_5": 1.753667, "activity_10": 1.779909, "activity_20": 1.887643, "activity_30": 1.967022}, "trend_signal": 0, "fair_value": 2.053179, "relative_strength": -26.319091, "rate_of_change": -1.0348828156531045, "market_dynamics": -1.35047, "expectation": {"probability": 37.0598, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.66, "high": 1.735, "low": 1.55, "close": 1.58, "volume": 25981}, "trend_line": 2.046333, "activity_lines": {"activity_5": 1.69, "activity_10": 1.737, "activity_20": 1.8495, "activity_30": 1.93528}, "trend_signal": 0, "fair_value": 2.051128, "relative_strength": -33.356767, "rate_of_change": -1.2387548262548207, "market_dynamics": -1.262641, "expectation": {"probability": 40.0155, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.6, "high": 1.625, "low": 1.5, "close": 1.505, "volume": 15139}, "trend_line": 2.018833, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.687545, "activity_20": 1.806929, "activity_30": 1.900355}, "trend_signal": 0, "fair_value": 2.049494, "relative_strength": -37.554401, "rate_of_change": -1.3438672982354436, "market_dynamics": -1.432903, "expectation": {"probability": 40.0155, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.45, "close": 1.48, "volume": 8986}, "trend_line": 1.9935, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.641636, "activity_20": 1.765286, "activity_30": 1.865591}, "trend_signal": 0, "fair_value": 2.048186, "relative_strength": -38.418627, "rate_of_change": -1.2548338569856856, "market_dynamics": -1.555287, "expectation": {"probability": 39.9381, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.475, "high": 1.49, "low": 1.44, "close": 1.445, "volume": 8068}, "trend_line": 1.964, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.596636, "activity_20": 1.723833, "activity_30": 1.830204}, "trend_signal": 0, "fair_value": 2.046872, "relative_strength": -34.861828, "rate_of_change": -1.4798093804865855, "market_dynamics": -1.686155, "expectation": {"probability": 39.861, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.44, "high": 1.485, "low": 1.14, "close": 1.205, "volume": 90720}, "trend_line": 1.9275, "activity_lines": {"activity_5": 1.389, "activity_10": 1.513, "activity_20": 1.663071, "activity_30": 1.781237}, "trend_signal": 0, "fair_value": 2.04434, "relative_strength": -44.501283, "rate_of_change": -1.8584521384928707, "market_dynamics": -1.697988, "expectation": {"probability": 39.861, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.22, "high": 1.325, "low": 1.195, "close": 1.29, "volume": 33054}, "trend_line": 1.892833, "activity_lines": {"activity_5": 1.338, "activity_10": 1.455364, "activity_20": 1.614857, "activity_30": 1.740108}, "trend_signal": 0, "fair_value": 2.042917, "relative_strength": -37.95805, "rate_of_change": -1.798547341115435, "market_dynamics": -1.581622, "expectation": {"probability": 37.7381, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.285, "high": 1.285, "low": 1.19, "close": 1.205, "volume": 11988}, "trend_line": 1.858667, "activity_lines": {"activity_5": 1.278, "activity_10": 1.391909, "activity_20": 1.562643, "activity_30": 1.695731}, "trend_signal": 0, "fair_value": 2.040897, "relative_strength": -41.522581, "rate_of_change": -1.8050192489247556, "market_dynamics": -1.499204, "expectation": {"probability": 39.7841, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.21, "high": 1.6, "low": 1.21, "close": 1.6, "volume": 50024}, "trend_line": 1.842333, "activity_lines": {"activity_5": 1.369667, "activity_10": 1.411273, "activity_20": 1.55231, "activity_30": 1.679043}, "trend_signal": 0, "fair_value": 2.041538, "relative_strength": -24.069514, "rate_of_change": -0.878801851003976, "market_dynamics": -1.040656, "expectation": {"probability": 37.7381, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.71, "high": 1.94, "low": 1.575, "close": 1.575, "volume": 104718}, "trend_line": 1.8215, "activity_lines": {"activity_5": 1.445, "activity_10": 1.429455, "activity_20": 1.542119, "activity_30": 1.661796}, "trend_signal": 0, "fair_value": 2.042853, "relative_strength": -26.955436, "rate_of_change": -1.1307944872072584, "market_dynamics": -0.535757, "expectation": {"probability": 41.0583, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.415, "close": 1.5, "volume": 133950}, "trend_line": 1.799833, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.436091, "activity_20": 1.527286, "activity_30": 1.641054}, "trend_signal": 0, "fair_value": 2.044135, "relative_strength": -30.840574, "rate_of_change": -1.189514136700515, "market_dynamics": -0.03755, "expectation": {"probability": 40.9443, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.53, "high": 1.89, "low": 1.46, "close": 1.61, "volume": 150070}, "trend_line": 1.781833, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.467273, "activity_20": 1.525643, "activity_30": 1.628806}, "trend_signal": 0, "fair_value": 2.046026, "relative_strength": -22.543668, "rate_of_change": -1.0000927863862934, "market_dynamics": 0.61885, "expectation": {"probability": 40.2303, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.42, "close": 1.535, "volume": 26976}, "trend_line": 1.759667, "activity_lines": {"activity_5": 1.557667, "activity_10": 1.484273, "activity_20": 1.518571, "activity_30": 1.612882}, "trend_signal": 0, "fair_value": 2.047532, "relative_strength": -25.017778, "rate_of_change": -1.2439998585725995, "market_dynamics": 0.734483, "expectation": {"probability": 40.8423, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.475, "close": 1.52, "volume": 33169}, "trend_line": 1.736333, "activity_lines": {"activity_5": 1.543, "activity_10": 1.498, "activity_20": 1.512048, "activity_30": 1.597419}, "trend_signal": 0, "fair_value": 2.048974, "relative_strength": -24.917358, "rate_of_change": -1.3260463485420928, "market_dynamics": 0.724869, "expectation": {"probability": 40.8423, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.53, "high": 1.545, "low": 1.485, "close": 1.485, "volume": 25658}, "trend_line": 1.712833, "activity_lines": {"activity_5": 1.522, "activity_10": 1.504636, "activity_20": 1.503905, "activity_30": 1.581204}, "trend_signal": 0, "fair_value": 2.050481, "relative_strength": -24.314337, "rate_of_change": -1.3534270211992663, "market_dynamics": 0.64403, "expectation": {"probability": 40.8423, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.51, "high": 1.525, "low": 1.485, "close": 1.485, "volume": 16565}, "trend_line": 1.691, "activity_lines": {"activity_5": 1.507, "activity_10": 1.510545, "activity_20": 1.496881, "activity_30": 1.566505}, "trend_signal": 0, "fair_value": 2.052212, "relative_strength": -25.024216, "rate_of_change": -1.2746718448325078, "market_dynamics": 0.474331, "expectation": {"probability": 39.3712, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.49, "high": 1.6, "low": 1.485, "close": 1.495, "volume": 38283}, "trend_line": 1.669167, "activity_lines": {"activity_5": 1.496333, "activity_10": 1.513182, "activity_20": 1.492238, "activity_30": 1.55386}, "trend_signal": 0, "fair_value": 2.054167, "relative_strength": -24.301075, "rate_of_change": -1.2911295091661734, "market_dynamics": 0.503721, "expectation": {"probability": 40.9019, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/402b5365-9dbe-499b-84f0-95b52b2e4305/", "share_image": "https://sharemaestro.com/terminal/402b5365-9dbe-499b-84f0-95b52b2e4305/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}