{"ticker": {"uuid": "402bb4e8-2afe-4043-9f4a-36ef297309ed", "symbol": "GLBE", "name": "Global-E Online Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GLBE rose 21.73%, moving from 31.61 to 38.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.13 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is undecided at 49.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.48"}, {"label": "12-Week Change", "value": "21.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.13"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.31, "high": 39.17, "low": 35.22, "close": 38.48, "volume": 5977670}, "trend_line": 34.123667, "activity_lines": {"activity_5": 36.496, "activity_10": 34.411455, "activity_20": 32.966619, "activity_30": 33.16729}, "trend_signal": 0, "fair_value": 37.104808, "relative_strength": -5.130286, "rate_of_change": -0.1628645006033389, "market_dynamics": 1.054497, "expectation": {"probability": 49.6729, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 44.16, "high": 45.13, "low": 41.44, "close": 41.67, "volume": 7823291}, "trend_line": 31.295333, "activity_lines": {"activity_5": 42.016667, "activity_10": 40.062727, "activity_20": 36.560381, "activity_30": 34.333484}, "trend_signal": 1, "fair_value": 37.882696, "relative_strength": 18.666021, "rate_of_change": 2.4676649116762324, "market_dynamics": 1.658427, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.66, "high": 44.695, "low": 40.57, "close": 43.86, "volume": 5598965}, "trend_line": 32.069333, "activity_lines": {"activity_5": 42.907333, "activity_10": 41.054909, "activity_20": 37.511762, "activity_30": 35.144108}, "trend_signal": 1, "fair_value": 37.934224, "relative_strength": 21.304986, "rate_of_change": 2.4732122198539983, "market_dynamics": 1.630733, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.11, "high": 45.275, "low": 40.87, "close": 41.13, "volume": 5387382}, "trend_line": 32.741667, "activity_lines": {"activity_5": 42.432, "activity_10": 41.406727, "activity_20": 38.116952, "activity_30": 35.728667}, "trend_signal": 1, "fair_value": 37.961538, "relative_strength": 16.650078, "rate_of_change": 2.0965013522420293, "market_dynamics": 1.499242, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.06, "high": 42.55, "low": 35.3, "close": 36.88, "volume": 11963027}, "trend_line": 33.160667, "activity_lines": {"activity_5": 40.527333, "activity_10": 40.823455, "activity_20": 38.258381, "activity_30": 35.995656}, "trend_signal": 1, "fair_value": 37.952373, "relative_strength": 5.863756, "rate_of_change": 1.2797149271599302, "market_dynamics": 1.165942, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.6, "high": 39.0, "low": 34.75, "close": 36.77, "volume": 5261124}, "trend_line": 33.549333, "activity_lines": {"activity_5": 38.943333, "activity_10": 40.181091, "activity_20": 38.352667, "activity_30": 36.228516}, "trend_signal": 1, "fair_value": 37.942437, "relative_strength": 8.032644, "rate_of_change": 1.1720693072910766, "market_dynamics": 0.614204, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.86, "high": 39.99, "low": 36.8, "close": 39.0, "volume": 4425940}, "trend_line": 33.904, "activity_lines": {"activity_5": 38.589333, "activity_10": 39.950727, "activity_20": 38.637714, "activity_30": 36.580172}, "trend_signal": 1, "fair_value": 37.95125, "relative_strength": 12.831139, "rate_of_change": 1.0571506742026922, "market_dynamics": 0.066688, "expectation": {"probability": 44.4025, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.53, "high": 41.84, "low": 38.74, "close": 40.0, "volume": 17341145}, "trend_line": 34.224667, "activity_lines": {"activity_5": 38.746667, "activity_10": 39.885636, "activity_20": 38.970476, "activity_30": 36.973462}, "trend_signal": 1, "fair_value": 37.968182, "relative_strength": 11.486947, "rate_of_change": 0.945808754129286, "market_dynamics": -0.136984, "expectation": {"probability": 51.5913, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.69, "high": 42.51, "low": 39.34, "close": 40.07, "volume": 5394704}, "trend_line": 34.651667, "activity_lines": {"activity_5": 39.184667, "activity_10": 39.779091, "activity_20": 39.261857, "activity_30": 37.350581}, "trend_signal": 1, "fair_value": 37.98541, "relative_strength": 13.243016, "rate_of_change": 1.2476381435647184, "market_dynamics": -0.362018, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.47, "high": 41.72, "low": 35.96, "close": 37.62, "volume": 6771621}, "trend_line": 35.027333, "activity_lines": {"activity_5": 38.876667, "activity_10": 39.242909, "activity_20": 39.270429, "activity_30": 37.542086}, "trend_signal": 1, "fair_value": 37.982439, "relative_strength": 7.138075, "rate_of_change": 1.084121003471479, "market_dynamics": -0.419952, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.16, "high": 38.92, "low": 36.3801, "close": 37.12, "volume": 5840913}, "trend_line": 35.293333, "activity_lines": {"activity_5": 38.352667, "activity_10": 38.699818, "activity_20": 39.185, "activity_30": 37.677097}, "trend_signal": 1, "fair_value": 37.975484, "relative_strength": 9.260039, "rate_of_change": 0.759406946569407, "market_dynamics": -0.477225, "expectation": {"probability": 47.5519, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.67, "high": 40.49, "low": 36.5993, "close": 39.74, "volume": 4256246}, "trend_line": 35.653333, "activity_lines": {"activity_5": 38.678667, "activity_10": 38.759455, "activity_20": 39.319619, "activity_30": 37.963978}, "trend_signal": 1, "fair_value": 37.9896, "relative_strength": 16.61538, "rate_of_change": 1.0200226768041618, "market_dynamics": -0.727429, "expectation": {"probability": 51.6266, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.6, "high": 40.81, "low": 36.73, "close": 40.05, "volume": 4014227}, "trend_line": 36.129667, "activity_lines": {"activity_5": 39.058667, "activity_10": 38.910545, "activity_20": 39.437619, "activity_30": 38.247634}, "trend_signal": 1, "fair_value": 38.005952, "relative_strength": 15.108054, "rate_of_change": 1.3360153453254826, "market_dynamics": -0.809957, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.81, "high": 38.45, "low": 34.87, "close": 35.23, "volume": 7429370}, "trend_line": 36.346, "activity_lines": {"activity_5": 37.828667, "activity_10": 38.254545, "activity_20": 39.077, "activity_30": 38.189591}, "trend_signal": 1, "fair_value": 37.984094, "relative_strength": 0.935596, "rate_of_change": 0.5987683196747947, "market_dynamics": -0.851617, "expectation": {"probability": 47.855, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.92, "high": 36.85, "low": 34.46, "close": 35.0, "volume": 4009045}, "trend_line": 36.54, "activity_lines": {"activity_5": 36.844667, "activity_10": 37.664, "activity_20": 38.680048, "activity_30": 38.102753}, "trend_signal": 1, "fair_value": 37.960781, "relative_strength": 3.040531, "rate_of_change": 0.5337588730534382, "market_dynamics": -0.923948, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.42, "high": 35.8699, "low": 32.02, "close": 32.38, "volume": 5200428}, "trend_line": 36.545, "activity_lines": {"activity_5": 35.162, "activity_10": 36.631273, "activity_20": 38.032286, "activity_30": 37.834366}, "trend_signal": 0, "fair_value": 37.917519, "relative_strength": -2.122354, "rate_of_change": 0.013683634373296547, "market_dynamics": -1.077562, "expectation": {"probability": 42.3551, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.91, "high": 37.66, "low": 31.925, "close": 37.05, "volume": 5987596}, "trend_line": 36.812667, "activity_lines": {"activity_5": 35.352, "activity_10": 36.527455, "activity_20": 37.851905, "activity_30": 37.866946}, "trend_signal": 0, "fair_value": 37.910846, "relative_strength": 4.840355, "rate_of_change": 0.7324312491448786, "market_dynamics": -1.113857, "expectation": {"probability": 42.9193, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.26, "high": 38.33, "low": 34.44, "close": 35.18, "volume": 4929972}, "trend_line": 36.988333, "activity_lines": {"activity_5": 35.098, "activity_10": 36.119091, "activity_20": 37.498381, "activity_30": 37.761613}, "trend_signal": 0, "fair_value": 37.89, "relative_strength": -3.483843, "rate_of_change": 0.47718900670793474, "market_dynamics": -1.18473, "expectation": {"probability": 42.9169, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.33, "high": 39.53, "low": 27.3008, "close": 30.52, "volume": 22583959}, "trend_line": 37.016333, "activity_lines": {"activity_5": 33.615333, "activity_10": 34.951091, "activity_20": 36.70981, "activity_30": 37.344301}, "trend_signal": 0, "fair_value": 37.834167, "relative_strength": -18.04031, "rate_of_change": 0.0756995455837542, "market_dynamics": -1.114958, "expectation": {"probability": 42.5355, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.92, "high": 33.145, "low": 30.895, "close": 31.6, "volume": 6046405}, "trend_line": 37.140333, "activity_lines": {"activity_5": 32.806667, "activity_10": 34.153091, "activity_20": 36.073714, "activity_30": 36.99486}, "trend_signal": 0, "fair_value": 37.787293, "relative_strength": -16.076818, "rate_of_change": 0.334987260893712, "market_dynamics": -1.085339, "expectation": {"probability": 42.112, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.67, "high": 36.8321, "low": 31.58, "close": 36.52, "volume": 9579410}, "trend_line": 37.326667, "activity_lines": {"activity_5": 33.864667, "activity_10": 34.359091, "activity_20": 35.956857, "activity_30": 36.954839}, "trend_signal": 0, "fair_value": 37.777836, "relative_strength": -3.343131, "rate_of_change": 0.501702556086404, "market_dynamics": -0.957246, "expectation": {"probability": 43.0652, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.9, "high": 37.48, "low": 33.82, "close": 34.15, "volume": 6373797}, "trend_line": 37.463333, "activity_lines": {"activity_5": 33.856667, "activity_10": 34.145091, "activity_20": 35.650238, "activity_30": 36.749892}, "trend_signal": 0, "fair_value": 37.750963, "relative_strength": -10.282507, "rate_of_change": 0.366135020841797, "market_dynamics": -0.87108, "expectation": {"probability": 43.6374, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.0, "high": 39.42, "low": 33.46, "close": 39.29, "volume": 6849940}, "trend_line": 37.575, "activity_lines": {"activity_5": 35.755333, "activity_10": 34.967273, "activity_20": 35.868952, "activity_30": 36.867742}, "trend_signal": 0, "fair_value": 37.762279, "relative_strength": -0.584163, "rate_of_change": 0.29807011565149366, "market_dynamics": -0.650609, "expectation": {"probability": 45.9254, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.29, "high": 41.5, "low": 38.56, "close": 39.87, "volume": 4394450}, "trend_line": 37.830667, "activity_lines": {"activity_5": 37.573333, "activity_10": 35.908727, "activity_20": 36.164667, "activity_30": 37.015806}, "trend_signal": 0, "fair_value": 37.777664, "relative_strength": -0.572621, "rate_of_change": 0.6804178310046451, "market_dynamics": -0.298157, "expectation": {"probability": 46.5764, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.05, "high": 40.7699, "low": 39.09, "close": 39.63, "volume": 2075774}, "trend_line": 37.994, "activity_lines": {"activity_5": 38.688, "activity_10": 36.722182, "activity_20": 36.443524, "activity_30": 37.131892}, "trend_signal": 0, "fair_value": 37.791087, "relative_strength": -1.85763, "rate_of_change": 0.43174760836228854, "market_dynamics": -0.129232, "expectation": {"probability": 44.3432, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.13, "high": 39.47, "low": 36.71, "close": 37.35, "volume": 3582192}, "trend_line": 38.001333, "activity_lines": {"activity_5": 38.507333, "activity_10": 37.036909, "activity_20": 36.492143, "activity_30": 37.090344}, "trend_signal": 0, "fair_value": 37.787914, "relative_strength": -4.81692, "rate_of_change": 0.019300415855142125, "market_dynamics": 0.110221, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.72, "high": 41.0, "low": 37.72, "close": 39.49, "volume": 2997257}, "trend_line": 38.048, "activity_lines": {"activity_5": 38.984667, "activity_10": 37.650364, "activity_20": 36.74181, "activity_30": 37.186387}, "trend_signal": 0, "fair_value": 37.800071, "relative_strength": -2.686991, "rate_of_change": 0.1228035869162783, "market_dynamics": 0.19748, "expectation": {"probability": 46.2357, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.85, "high": 39.33, "low": 37.38, "close": 37.47, "volume": 3852105}, "trend_line": 38.063, "activity_lines": {"activity_5": 38.432667, "activity_10": 37.852182, "activity_20": 36.796762, "activity_30": 37.149097}, "trend_signal": 0, "fair_value": 37.79773, "relative_strength": -10.203905, "rate_of_change": 0.039423885618168016, "market_dynamics": 0.212789, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.84, "high": 39.5442, "low": 36.9, "close": 38.75, "volume": 3318499}, "trend_line": 37.99, "activity_lines": {"activity_5": 38.428667, "activity_10": 38.245091, "activity_20": 36.985667, "activity_30": 37.193419}, "trend_signal": 0, "fair_value": 37.804437, "relative_strength": -7.623845, "rate_of_change": -0.19178730000262825, "market_dynamics": 0.249454, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.78, "high": 40.61, "low": 37.2588, "close": 39.07, "volume": 4102872}, "trend_line": 37.884333, "activity_lines": {"activity_5": 38.606, "activity_10": 38.546545, "activity_20": 37.211333, "activity_30": 37.263097}, "trend_signal": 0, "fair_value": 37.813287, "relative_strength": -7.831677, "rate_of_change": -0.2781442484864542, "market_dynamics": 0.378543, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.89, "high": 42.15, "low": 37.86, "close": 42.09, "volume": 3424879}, "trend_line": 37.818333, "activity_lines": {"activity_5": 39.827333, "activity_10": 39.261273, "activity_20": 37.717714, "activity_30": 37.53443}, "trend_signal": 0, "fair_value": 37.842986, "relative_strength": -2.623369, "rate_of_change": -0.17421449653078333, "market_dynamics": 0.485504, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.95, "high": 42.88, "low": 39.41, "close": 40.98, "volume": 4524663}, "trend_line": 37.795333, "activity_lines": {"activity_5": 40.362667, "activity_10": 39.672909, "activity_20": 38.094714, "activity_30": 37.738409}, "trend_signal": 0, "fair_value": 37.864621, "relative_strength": -3.896797, "rate_of_change": -0.06081706457025284, "market_dynamics": 0.600174, "expectation": {"probability": 50.4943, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.37, "high": 40.915, "low": 31.7981, "close": 33.11, "volume": 11682918}, "trend_line": 37.437, "activity_lines": {"activity_5": 38.175333, "activity_10": 38.529455, "activity_20": 37.716286, "activity_30": 37.436129}, "trend_signal": 0, "fair_value": 37.832055, "relative_strength": -23.087549, "rate_of_change": -0.948087955727237, "market_dynamics": 0.558585, "expectation": {"probability": 47.7643, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.29, "high": 34.92, "low": 32.6625, "close": 33.98, "volume": 8192254}, "trend_line": 37.198667, "activity_lines": {"activity_5": 36.568667, "activity_10": 37.656545, "activity_20": 37.453762, "activity_30": 37.213097}, "trend_signal": 0, "fair_value": 37.80585, "relative_strength": -22.312669, "rate_of_change": -0.6366241953147882, "market_dynamics": 0.391237, "expectation": {"probability": 45.7758, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.0, "high": 34.62, "low": 32.07, "close": 33.7, "volume": 6213588}, "trend_line": 37.092667, "activity_lines": {"activity_5": 35.186667, "activity_10": 36.839818, "activity_20": 37.170524, "activity_30": 36.987376}, "trend_signal": 0, "fair_value": 37.778108, "relative_strength": -21.59463, "rate_of_change": -0.2849564474985129, "market_dynamics": 0.023741, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.7, "high": 36.72, "low": 33.22, "close": 33.315, "volume": 6973444}, "trend_line": 36.9775, "activity_lines": {"activity_5": 34.034333, "activity_10": 36.060909, "activity_20": 36.85681, "activity_30": 36.743656}, "trend_signal": 0, "fair_value": 37.748154, "relative_strength": -21.301253, "rate_of_change": -0.3104845494124205, "market_dynamics": -0.341177, "expectation": {"probability": 44.9775, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.83, "high": 38.38, "low": 33.145, "close": 36.71, "volume": 5348149}, "trend_line": 36.901167, "activity_lines": {"activity_5": 34.598667, "activity_10": 35.972636, "activity_20": 36.861976, "activity_30": 36.726398}, "trend_signal": 0, "fair_value": 37.741233, "relative_strength": -15.608896, "rate_of_change": -0.2064309377324, "market_dynamics": -0.560375, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.71, "high": 37.37, "low": 35.765, "close": 36.35, "volume": 2687483}, "trend_line": 36.7795, "activity_lines": {"activity_5": 35.327667, "activity_10": 35.869455, "activity_20": 36.834476, "activity_30": 36.690839}, "trend_signal": 0, "fair_value": 37.73202, "relative_strength": -15.670451, "rate_of_change": -0.3297104397809484, "market_dynamics": -0.748996, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.37, "high": 36.61, "low": 33.39, "close": 33.83, "volume": 6134957}, "trend_line": 36.5715, "activity_lines": {"activity_5": 35.000667, "activity_10": 35.328455, "activity_20": 36.561405, "activity_30": 36.500548}, "trend_signal": 0, "fair_value": 37.706349, "relative_strength": -20.649397, "rate_of_change": -0.5655324297502642, "market_dynamics": -0.769612, "expectation": {"probability": 44.6737, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.08, "high": 37.2, "low": 33.99, "close": 34.43, "volume": 6799350}, "trend_line": 36.465167, "activity_lines": {"activity_5": 34.883667, "activity_10": 34.986, "activity_20": 36.329714, "activity_30": 36.362387}, "trend_signal": 0, "fair_value": 37.684935, "relative_strength": -18.578563, "rate_of_change": -0.2907537289966212, "market_dynamics": -0.726783, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.46, "high": 34.76, "low": 32.68, "close": 33.0, "volume": 4790473}, "trend_line": 36.327833, "activity_lines": {"activity_5": 34.241333, "activity_10": 34.467909, "activity_20": 35.948357, "activity_30": 36.138828}, "trend_signal": 0, "fair_value": 37.654513, "relative_strength": -17.271099, "rate_of_change": -0.3766169506367617, "market_dynamics": -0.814816, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.53, "high": 34.3, "low": 32.1, "close": 33.61, "volume": 3384849}, "trend_line": 36.1235, "activity_lines": {"activity_5": 33.823333, "activity_10": 34.226, "activity_20": 35.641857, "activity_30": 35.963484}, "trend_signal": 0, "fair_value": 37.628419, "relative_strength": -18.79164, "rate_of_change": -0.5624695533036566, "market_dynamics": -0.831865, "expectation": {"probability": 44.3845, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.08, "high": 34.57, "low": 31.76, "close": 31.92, "volume": 4520512}, "trend_line": 35.8525, "activity_lines": {"activity_5": 33.048667, "activity_10": 33.810818, "activity_20": 35.176976, "activity_30": 35.69229}, "trend_signal": 0, "fair_value": 37.591827, "relative_strength": -23.313193, "rate_of_change": -0.7502041607263992, "market_dynamics": -0.902164, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.0, "high": 32.89, "low": 29.09, "close": 29.55, "volume": 8617964}, "trend_line": 35.663167, "activity_lines": {"activity_5": 31.779333, "activity_10": 32.986364, "activity_20": 34.521476, "activity_30": 35.285677}, "trend_signal": 0, "fair_value": 37.609712, "relative_strength": -29.692822, "rate_of_change": -0.5280886967435959, "market_dynamics": -1.01669, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.85, "high": 31.135, "low": 28.11, "close": 29.13, "volume": 10190419}, "trend_line": 35.4675, "activity_lines": {"activity_5": 30.655333, "activity_10": 32.166091, "activity_20": 33.875119, "activity_30": 34.864183}, "trend_signal": 0, "fair_value": 37.594904, "relative_strength": -31.584773, "rate_of_change": -0.5486529000635313, "market_dynamics": -1.016562, "expectation": {"probability": 43.9381, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.2, "high": 34.94, "low": 29.1, "close": 29.42, "volume": 10686016}, "trend_line": 35.368833, "activity_lines": {"activity_5": 29.981333, "activity_10": 31.481636, "activity_20": 33.306381, "activity_30": 34.474022}, "trend_signal": 0, "fair_value": 37.572853, "relative_strength": -31.434778, "rate_of_change": -0.2781898921547866, "market_dynamics": -1.039859, "expectation": {"probability": 43.3426, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.45, "high": 32.49, "low": 29.2, "close": 31.22, "volume": 5659039}, "trend_line": 35.1745, "activity_lines": {"activity_5": 30.146, "activity_10": 31.195273, "activity_20": 32.946833, "activity_30": 34.206355}, "trend_signal": 0, "fair_value": 37.545417, "relative_strength": -25.623514, "rate_of_change": -0.5494470230329632, "market_dynamics": -0.972694, "expectation": {"probability": 44.0202, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.28, "high": 31.7, "low": 29.47, "close": 30.0, "volume": 5137490}, "trend_line": 35.001833, "activity_lines": {"activity_5": 30.063333, "activity_10": 30.786909, "activity_20": 32.510476, "activity_30": 33.872516}, "trend_signal": 0, "fair_value": 37.439519, "relative_strength": -29.832292, "rate_of_change": -0.4908868640634668, "market_dynamics": -1.000276, "expectation": {"probability": 44.7189, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.93, "high": 32.79, "low": 29.93, "close": 32.0, "volume": 5108226}, "trend_line": 35.051167, "activity_lines": {"activity_5": 30.775333, "activity_10": 30.857636, "activity_20": 32.300167, "activity_30": 33.678849}, "trend_signal": 0, "fair_value": 37.301955, "relative_strength": -27.121313, "rate_of_change": 0.14094690412356908, "market_dynamics": -0.896124, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.11, "high": 32.11, "low": 30.4293, "close": 31.21, "volume": 3558359}, "trend_line": 35.038167, "activity_lines": {"activity_5": 31.060667, "activity_10": 30.818, "activity_20": 32.046762, "activity_30": 33.431032}, "trend_signal": 0, "fair_value": 37.128429, "relative_strength": -28.502006, "rate_of_change": -0.03708863673497126, "market_dynamics": -0.845421, "expectation": {"probability": 44.948, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.21, "high": 36.89, "low": 31.105, "close": 36.27, "volume": 6744678}, "trend_line": 35.029833, "activity_lines": {"activity_5": 32.894, "activity_10": 31.756909, "activity_20": 32.31269, "activity_30": 33.510505}, "trend_signal": 0, "fair_value": 37.013622, "relative_strength": -16.223295, "rate_of_change": -0.023785490833461247, "market_dynamics": -0.428248, "expectation": {"probability": 42.1698, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.68, "high": 37.39, "low": 35.7, "close": 35.9, "volume": 3186153}, "trend_line": 35.088167, "activity_lines": {"activity_5": 34.147333, "activity_10": 32.569091, "activity_20": 32.571095, "activity_30": 33.566645}, "trend_signal": 0, "fair_value": 36.892532, "relative_strength": -19.174486, "rate_of_change": 0.16652662888799669, "market_dynamics": -0.012742, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.85, "high": 37.34, "low": 35.22, "close": 36.81, "volume": 3926788}, "trend_line": 35.0055, "activity_lines": {"activity_5": 35.392, "activity_10": 33.505091, "activity_20": 32.940357, "activity_30": 33.677731}, "trend_signal": 0, "fair_value": 36.760801, "relative_strength": -16.132527, "rate_of_change": -0.235597943888037, "market_dynamics": 0.340703, "expectation": {"probability": 40.6331, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.88, "high": 37.7463, "low": 34.2753, "close": 34.78, "volume": 4335548}, "trend_line": 34.835833, "activity_lines": {"activity_5": 35.506, "activity_10": 33.983091, "activity_20": 33.098667, "activity_30": 33.663183}, "trend_signal": 0, "fair_value": 36.556186, "relative_strength": -16.798093, "rate_of_change": -0.48468669209123394, "market_dynamics": 0.676299, "expectation": {"probability": 47.2349, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.0, "high": 37.07, "low": 33.6401, "close": 34.82, "volume": 4387504}, "trend_line": 34.6755, "activity_lines": {"activity_5": 35.448, "activity_10": 34.373273, "activity_20": 33.256976, "activity_30": 33.662161}, "trend_signal": 0, "fair_value": 36.332981, "relative_strength": -13.74132, "rate_of_change": -0.4602530962873814, "market_dynamics": 0.61236, "expectation": {"probability": 44.842, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.12, "high": 35.12, "low": 30.36, "close": 31.56, "volume": 6776757}, "trend_line": 34.4825, "activity_lines": {"activity_5": 34.062667, "activity_10": 34.067273, "activity_20": 33.099476, "activity_30": 33.461161}, "trend_signal": 0, "fair_value": 36.100417, "relative_strength": -18.603959, "rate_of_change": -0.5565889460858469, "market_dynamics": 0.554515, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.91, "high": 34.45, "low": 28.75, "close": 33.37, "volume": 5450552}, "trend_line": 34.2785, "activity_lines": {"activity_5": 33.594667, "activity_10": 34.051455, "activity_20": 33.122714, "activity_30": 33.389387}, "trend_signal": 0, "fair_value": 35.865288, "relative_strength": -13.728691, "rate_of_change": -0.5916044370332796, "market_dynamics": 0.45472, "expectation": {"probability": 44.6718, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.73, "high": 35.095, "low": 30.16, "close": 34.56, "volume": 10034625}, "trend_line": 34.1815, "activity_lines": {"activity_5": 33.692, "activity_10": 34.212909, "activity_20": 33.27519, "activity_30": 33.407548}, "trend_signal": 0, "fair_value": 35.627019, "relative_strength": -14.697898, "rate_of_change": -0.28297620957743574, "market_dynamics": 0.601252, "expectation": {"probability": 45.2092, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.8, "high": 35.52, "low": 33.51, "close": 34.91, "volume": 4441918}, "trend_line": 34.0535, "activity_lines": {"activity_5": 34.056, "activity_10": 34.355091, "activity_20": 33.469524, "activity_30": 33.454548}, "trend_signal": 0, "fair_value": 35.384263, "relative_strength": -14.045011, "rate_of_change": -0.3744715708789846, "market_dynamics": 0.617248, "expectation": {"probability": 45.8185, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.64, "high": 35.295, "low": 33.66, "close": 34.42, "volume": 3684085}, "trend_line": 33.8985, "activity_lines": {"activity_5": 34.248, "activity_10": 34.355273, "activity_20": 33.612048, "activity_30": 33.478194}, "trend_signal": 0, "fair_value": 35.094263, "relative_strength": -13.91479, "rate_of_change": -0.45516613563951175, "market_dynamics": 0.667322, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.96, "high": 34.2, "low": 32.2, "close": 32.76, "volume": 3056413}, "trend_line": 33.5875, "activity_lines": {"activity_5": 33.913333, "activity_10": 33.995273, "activity_20": 33.596524, "activity_30": 33.404742}, "trend_signal": 0, "fair_value": 34.872853, "relative_strength": -12.321697, "rate_of_change": -0.9174447246928329, "market_dynamics": 0.536552, "expectation": {"probability": 48.4235, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.99, "high": 37.89, "low": 32.8745, "close": 36.65, "volume": 4722405}, "trend_line": 33.443167, "activity_lines": {"activity_5": 34.795333, "activity_10": 34.406364, "activity_20": 33.952619, "activity_30": 33.602323}, "trend_signal": 1, "fair_value": 34.617532, "relative_strength": -6.871201, "rate_of_change": -0.4297223669519793, "market_dynamics": 0.506248, "expectation": {"probability": 40.8198, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.65, "high": 38.4999, "low": 35.83, "close": 38.05, "volume": 4478023}, "trend_line": 33.607833, "activity_lines": {"activity_5": 35.925333, "activity_10": 35.058364, "activity_20": 34.427571, "activity_30": 33.899538}, "trend_signal": 1, "fair_value": 34.382981, "relative_strength": -4.171131, "rate_of_change": 0.4923756174168459, "market_dynamics": 0.664589, "expectation": {"probability": 40.8198, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.23, "high": 38.38, "low": 37.11, "close": 38.07, "volume": 2867937}, "trend_line": 33.744167, "activity_lines": {"activity_5": 36.829333, "activity_10": 35.691455, "activity_20": 34.875238, "activity_30": 34.187419}, "trend_signal": 1, "fair_value": 34.171506, "relative_strength": -4.355797, "rate_of_change": 0.40566138257113443, "market_dynamics": 0.896477, "expectation": {"probability": 42.3461, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.0, "high": 38.8199, "low": 36.35, "close": 36.59, "volume": 4719715}, "trend_line": 33.8405, "activity_lines": {"activity_5": 37.029333, "activity_10": 35.995636, "activity_20": 35.141381, "activity_30": 34.371022}, "trend_signal": 1, "fair_value": 34.012468, "relative_strength": -7.408914, "rate_of_change": 0.28548045059165733, "market_dynamics": 1.153147, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.46, "high": 38.265, "low": 35.62, "close": 38.1, "volume": 4991261}, "trend_line": 34.0, "activity_lines": {"activity_5": 37.588, "activity_10": 36.542182, "activity_20": 35.51581, "activity_30": 34.645828}, "trend_signal": 1, "fair_value": 33.890801, "relative_strength": -4.317062, "rate_of_change": 0.471328733322502, "market_dynamics": 1.236465, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.45, "high": 39.545, "low": 36.7114, "close": 38.11, "volume": 4967050}, "trend_line": 34.046667, "activity_lines": {"activity_5": 37.794, "activity_10": 36.971636, "activity_20": 35.849857, "activity_30": 34.910989}, "trend_signal": 1, "fair_value": 33.723109, "relative_strength": -3.996548, "rate_of_change": 0.13725588235293926, "market_dynamics": 1.236309, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.0, "high": 39.47, "low": 37.13, "close": 37.95, "volume": 4197502}, "trend_line": 34.1, "activity_lines": {"activity_5": 37.849333, "activity_10": 37.285818, "activity_20": 36.135857, "activity_30": 35.162817}, "trend_signal": 1, "fair_value": 33.595481, "relative_strength": -4.15509, "rate_of_change": 0.15664675781627047, "market_dynamics": 1.199645, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.12, "high": 39.53, "low": 37.58, "close": 38.33, "volume": 2948000}, "trend_line": 34.25, "activity_lines": {"activity_5": 38.038, "activity_10": 37.607455, "activity_20": 36.42019, "activity_30": 35.43572}, "trend_signal": 1, "fair_value": 33.502212, "relative_strength": -1.085586, "rate_of_change": 0.43988269794720986, "market_dynamics": 1.274838, "expectation": {"probability": 44.1568, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.08, "high": 40.12, "low": 37.7374, "close": 40.05, "volume": 3799564}, "trend_line": 34.437333, "activity_lines": {"activity_5": 38.782667, "activity_10": 38.179636, "activity_20": 36.83819, "activity_30": 35.809914}, "trend_signal": 1, "fair_value": 33.406506, "relative_strength": -1.642396, "rate_of_change": 0.5469576642335837, "market_dynamics": 1.333171, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.64, "high": 43.52, "low": 39.76, "close": 40.3, "volume": 6447270}, "trend_line": 34.680667, "activity_lines": {"activity_5": 39.38, "activity_10": 38.694909, "activity_20": 37.237905, "activity_30": 36.188151}, "trend_signal": 1, "fair_value": 33.248942, "relative_strength": 2.434746, "rate_of_change": 0.706599433817936, "market_dynamics": 1.488572, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.06, "high": 52.265, "low": 39.89, "close": 49.89, "volume": 14644703}, "trend_line": 35.223333, "activity_lines": {"activity_5": 43.027333, "activity_10": 40.816727, "activity_20": 38.531762, "activity_30": 37.169398}, "trend_signal": 1, "fair_value": 33.165609, "relative_strength": 23.988776, "rate_of_change": 1.5647507586863798, "market_dynamics": 1.658279, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.0, "high": 52.75, "low": 49.765, "close": 52.28, "volume": 7843698}, "trend_line": 35.902, "activity_lines": {"activity_5": 46.686, "activity_10": 43.132364, "activity_20": 39.986619, "activity_30": 38.269828}, "trend_signal": 1, "fair_value": 33.138237, "relative_strength": 28.66461, "rate_of_change": 1.9267540638474059, "market_dynamics": 1.813966, "expectation": {"probability": 51.6552, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.2, "high": 54.24, "low": 51.725, "close": 54.21, "volume": 6555699}, "trend_line": 36.724, "activity_lines": {"activity_5": 50.032667, "activity_10": 45.540182, "activity_20": 41.551619, "activity_30": 39.450989}, "trend_signal": 1, "fair_value": 33.108237, "relative_strength": 28.697649, "rate_of_change": 2.2895660408890746, "market_dynamics": 1.859663, "expectation": {"probability": 52.6671, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.4, "high": 56.615, "low": 52.93, "close": 56.46, "volume": 6440106}, "trend_line": 37.635, "activity_lines": {"activity_5": 53.070667, "activity_10": 48.063636, "activity_20": 43.238381, "activity_30": 40.72428}, "trend_signal": 1, "fair_value": 33.098301, "relative_strength": 32.73441, "rate_of_change": 2.480666594052939, "market_dynamics": 1.817379, "expectation": {"probability": 53.6376, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.99, "high": 57.85, "low": 52.82, "close": 54.78, "volume": 7521867}, "trend_line": 38.480333, "activity_lines": {"activity_5": 54.454667, "activity_10": 49.920364, "activity_20": 44.662095, "activity_30": 41.830409}, "trend_signal": 1, "fair_value": 33.059327, "relative_strength": 31.495155, "rate_of_change": 2.246135246446137, "market_dynamics": 1.768595, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.82, "high": 56.06, "low": 54.0, "close": 55.01, "volume": 2382151}, "trend_line": 39.273333, "activity_lines": {"activity_5": 54.95, "activity_10": 51.515636, "activity_20": 45.997143, "activity_30": 42.896839}, "trend_signal": 1, "fair_value": 33.005609, "relative_strength": 30.605458, "rate_of_change": 2.0607929770254305, "market_dynamics": 1.633368, "expectation": {"probability": 54.009, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.4, "high": 55.3, "low": 53.08, "close": 54.98, "volume": 3111543}, "trend_line": 40.106, "activity_lines": {"activity_5": 55.094, "activity_10": 52.798182, "activity_20": 47.226286, "activity_30": 43.910172}, "trend_signal": 1, "fair_value": 33.035481, "relative_strength": 31.181683, "rate_of_change": 2.1201841972516076, "market_dynamics": 1.500845, "expectation": {"probability": 54.1974, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.5, "high": 56.084, "low": 51.88, "close": 53.42, "volume": 4405707}, "trend_line": 40.82, "activity_lines": {"activity_5": 54.538, "activity_10": 53.487455, "activity_20": 48.209619, "activity_30": 44.76914}, "trend_signal": 1, "fair_value": 33.102147, "relative_strength": 30.064006, "rate_of_change": 1.7802822520321115, "market_dynamics": 1.338827, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.91, "high": 57.63, "low": 51.67, "close": 56.1, "volume": 5998785}, "trend_line": 41.649667, "activity_lines": {"activity_5": 54.928, "activity_10": 54.389636, "activity_20": 49.360048, "activity_30": 45.754946}, "trend_signal": 1, "fair_value": 33.25125, "relative_strength": 32.213799, "rate_of_change": 2.0325012248897614, "market_dynamics": 1.202996, "expectation": {"probability": 52.8624, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.55, "high": 58.9, "low": 54.87, "close": 56.78, "volume": 3283653}, "trend_line": 42.333333, "activity_lines": {"activity_5": 55.568667, "activity_10": 55.123636, "activity_20": 50.472, "activity_30": 46.731097}, "trend_signal": 1, "fair_value": 33.407981, "relative_strength": 31.349791, "rate_of_change": 1.6414681058554499, "market_dynamics": 1.112404, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.56, "high": 61.51, "low": 55.13, "close": 59.89, "volume": 8752186}, "trend_line": 43.133, "activity_lines": {"activity_5": 57.112667, "activity_10": 56.123455, "activity_20": 51.765762, "activity_30": 47.863785}, "trend_signal": 1, "fair_value": 33.559071, "relative_strength": 39.732077, "rate_of_change": 1.8889771802281654, "market_dynamics": 1.164797, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.15, "high": 61.0, "low": 57.0, "close": 59.49, "volume": 5873919}, "trend_line": 43.889, "activity_lines": {"activity_5": 58.198, "activity_10": 56.868727, "activity_20": 52.910762, "activity_30": 48.919075}, "trend_signal": 1, "fair_value": 33.687981, "relative_strength": 38.085074, "rate_of_change": 1.7527183363086272, "market_dynamics": 1.15083, "expectation": {"probability": 54.6347, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.15, "high": 63.25, "low": 60.0, "close": 62.84, "volume": 7426817}, "trend_line": 44.824333, "activity_lines": {"activity_5": 60.099333, "activity_10": 58.092, "activity_20": 54.272714, "activity_30": 50.14172}, "trend_signal": 1, "fair_value": 33.836378, "relative_strength": 41.040619, "rate_of_change": 2.131133085739023, "market_dynamics": 1.135659, "expectation": {"probability": 54.2873, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.665, "high": 63.69, "low": 43.975, "close": 45.07, "volume": 12987597}, "trend_line": 45.166, "activity_lines": {"activity_5": 55.449333, "activity_10": 55.927455, "activity_20": 53.824333, "activity_30": 50.15757}, "trend_signal": 1, "fair_value": 33.873878, "relative_strength": 3.251933, "rate_of_change": 0.7622355473755603, "market_dynamics": 0.782861, "expectation": {"probability": 60.7036, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.76, "high": 46.33, "low": 41.76, "close": 42.62, "volume": 13722082}, "trend_line": 45.534667, "activity_lines": {"activity_5": 50.718, "activity_10": 53.524545, "activity_20": 53.102238, "activity_30": 49.993312}, "trend_signal": 1, "fair_value": 33.939199, "relative_strength": 0.912855, "rate_of_change": 0.8162489483239652, "market_dynamics": 0.261629, "expectation": {"probability": 59.8083, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.03, "high": 43.675, "low": 37.52, "close": 38.81, "volume": 10320107}, "trend_line": 45.716, "activity_lines": {"activity_5": 45.660667, "activity_10": 50.65, "activity_20": 51.995762, "activity_30": 49.559462}, "trend_signal": 0, "fair_value": 34.004006, "relative_strength": -5.084895, "rate_of_change": 0.3982306491886768, "market_dynamics": -0.220738, "expectation": {"probability": 49.1889, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.0, "high": 39.57, "low": 35.68, "close": 36.09, "volume": 13010197}, "trend_line": 45.767, "activity_lines": {"activity_5": 41.102, "activity_10": 47.575455, "activity_20": 50.626905, "activity_30": 48.93843}, "trend_signal": 0, "fair_value": 34.002981, "relative_strength": -9.463266, "rate_of_change": 0.1115583165631331, "market_dynamics": -0.719181, "expectation": {"probability": 48.3499, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.4, "high": 38.1109, "low": 35.19, "close": 37.91, "volume": 7315360}, "trend_line": 45.867, "activity_lines": {"activity_5": 38.71, "activity_10": 45.175273, "activity_20": 49.440238, "activity_30": 48.431527}, "trend_signal": 0, "fair_value": 34.040737, "relative_strength": -5.047933, "rate_of_change": 0.2184980444424898, "market_dynamics": -0.88521, "expectation": {"probability": 46.6804, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.55, "high": 40.02, "low": 35.55, "close": 35.68, "volume": 7005076}, "trend_line": 45.909, "activity_lines": {"activity_5": 37.236667, "activity_10": 42.651636, "activity_20": 48.04319, "activity_30": 47.774301}, "trend_signal": 0, "fair_value": 34.049712, "relative_strength": -8.365962, "rate_of_change": 0.09156910196873916, "market_dynamics": -1.009672, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.09, "high": 38.11, "low": 28.305, "close": 29.18, "volume": 13559129}, "trend_line": 45.789667, "activity_lines": {"activity_5": 34.222667, "activity_10": 39.317455, "activity_20": 46.047905, "activity_30": 46.695011}, "trend_signal": 0, "fair_value": 34.040288, "relative_strength": -16.696721, "rate_of_change": -0.25993378204708767, "market_dynamics": -0.996809, "expectation": {"probability": 46.6287, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.0, "high": 37.14, "low": 26.64, "close": 33.71, "volume": 16897189}, "trend_line": 45.691667, "activity_lines": {"activity_5": 33.614667, "activity_10": 37.308727, "activity_20": 44.537, "activity_30": 45.915677}, "trend_signal": 0, "fair_value": 34.064199, "relative_strength": -10.383546, "rate_of_change": -0.2140220849389426, "market_dynamics": -0.939636, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.81, "high": 34.81, "low": 31.54, "close": 32.44, "volume": 8431622}, "trend_line": 45.504667, "activity_lines": {"activity_5": 32.923333, "activity_10": 35.545091, "activity_20": 42.98219, "activity_30": 45.060731}, "trend_signal": 0, "fair_value": 34.111827, "relative_strength": -11.615432, "rate_of_change": -0.4092649979262186, "market_dynamics": -0.921894, "expectation": {"probability": 47.8603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.12, "high": 36.95, "low": 31.01, "close": 36.22, "volume": 8537344}, "trend_line": 45.443, "activity_lines": {"activity_5": 33.735333, "activity_10": 34.960545, "activity_20": 41.881857, "activity_30": 44.46172}, "trend_signal": 0, "fair_value": 34.199519, "relative_strength": -7.220783, "rate_of_change": -0.13551796786030743, "market_dynamics": -0.852915, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.54, "high": 37.2369, "low": 34.33, "close": 36.55, "volume": 4714833}, "trend_line": 45.441667, "activity_lines": {"activity_5": 34.77, "activity_10": 34.92, "activity_20": 40.898619, "activity_30": 43.887978}, "trend_signal": 0, "fair_value": 34.298878, "relative_strength": -9.513252, "rate_of_change": -0.002933345069637493, "market_dynamics": -0.879757, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.86, "high": 38.31, "low": 35.68, "close": 37.83, "volume": 5611118}, "trend_line": 45.432667, "activity_lines": {"activity_5": 36.173333, "activity_10": 35.267091, "activity_20": 40.132095, "activity_30": 43.396903}, "trend_signal": 0, "fair_value": 34.410224, "relative_strength": -6.403074, "rate_of_change": -0.01980561144466892, "market_dynamics": -0.940821, "expectation": {"probability": 49.5748, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.71, "high": 43.21, "low": 32.325, "close": 33.04, "volume": 20840578}, "trend_line": 45.263667, "activity_lines": {"activity_5": 35.403333, "activity_10": 34.830364, "activity_20": 38.990095, "activity_30": 42.597376}, "trend_signal": 0, "fair_value": 34.497212, "relative_strength": -23.484591, "rate_of_change": -0.3719790431849489, "market_dynamics": -0.749157, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.2, "high": 32.94, "low": 31.13, "close": 31.58, "volume": 8700790}, "trend_line": 45.051333, "activity_lines": {"activity_5": 34.191333, "activity_10": 34.233091, "activity_20": 37.813667, "activity_30": 41.714559}, "trend_signal": 0, "fair_value": 34.569647, "relative_strength": -25.057979, "rate_of_change": -0.46910472366279665, "market_dynamics": -0.76067, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.01, "high": 32.62, "low": 30.87, "close": 31.87, "volume": 18871753}, "trend_line": 44.836, "activity_lines": {"activity_5": 33.133333, "activity_10": 33.770545, "activity_20": 36.776286, "activity_30": 40.864151}, "trend_signal": 0, "fair_value": 34.649135, "relative_strength": -25.664451, "rate_of_change": -0.4779725385706148, "market_dynamics": -0.553863, "expectation": {"probability": 48.7618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.31, "high": 35.55, "low": 30.42, "close": 34.59, "volume": 12235254}, "trend_line": 44.654, "activity_lines": {"activity_5": 33.272, "activity_10": 33.912364, "activity_20": 36.100571, "activity_30": 40.203118}, "trend_signal": 0, "fair_value": 34.749263, "relative_strength": -20.967437, "rate_of_change": -0.4059238112231133, "market_dynamics": -0.364748, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.21, "high": 35.295, "low": 31.82, "close": 31.97, "volume": 4868532}, "trend_line": 44.376333, "activity_lines": {"activity_5": 32.668, "activity_10": 33.597636, "activity_20": 35.277762, "activity_30": 39.384796}, "trend_signal": 0, "fair_value": 34.836891, "relative_strength": -26.431779, "rate_of_change": -0.6218188740090496, "market_dynamics": -0.387462, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.3, "high": 32.44, "low": 30.98, "close": 31.21, "volume": 7573266}, "trend_line": 43.753667, "activity_lines": {"activity_5": 32.201333, "activity_10": 33.094, "activity_20": 34.500714, "activity_30": 38.535355}, "trend_signal": 0, "fair_value": 34.888878, "relative_strength": -28.059763, "rate_of_change": -1.4031488361149678, "market_dynamics": -0.209117, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.0, "high": 33.145, "low": 30.63, "close": 32.82, "volume": 6845468}, "trend_line": 43.105, "activity_lines": {"activity_5": 32.393333, "activity_10": 32.928545, "activity_20": 34.013571, "activity_30": 37.829957}, "trend_signal": 0, "fair_value": 34.958045, "relative_strength": -27.087575, "rate_of_change": -1.482543166039096, "market_dynamics": -0.201148, "expectation": {"probability": 50.0449, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.01, "high": 33.74, "low": 32.07, "close": 33.37, "volume": 6588402}, "trend_line": 42.410333, "activity_lines": {"activity_5": 32.686, "activity_10": 32.856182, "activity_20": 33.70581, "activity_30": 37.201892}, "trend_signal": 0, "fair_value": 35.009455, "relative_strength": -26.73028, "rate_of_change": -1.6115694235007436, "market_dynamics": -0.176857, "expectation": {"probability": 50.1576, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.05, "high": 34.2, "low": 32.425, "close": 32.99, "volume": 7242180}, "trend_line": 41.628, "activity_lines": {"activity_5": 32.752, "activity_10": 32.766545, "activity_20": 33.50219, "activity_30": 36.594129}, "trend_signal": 0, "fair_value": 35.075545, "relative_strength": -27.038809, "rate_of_change": -1.8446754473726987, "market_dynamics": -0.028812, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.82, "high": 34.0, "low": 31.9, "close": 33.45, "volume": 8369802}, "trend_line": 40.917, "activity_lines": {"activity_5": 33.078, "activity_10": 32.825273, "activity_20": 33.399905, "activity_30": 36.066516}, "trend_signal": 0, "fair_value": 35.140481, "relative_strength": -26.710278, "rate_of_change": -1.7079850100893592, "market_dynamics": 0.076937, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.63, "high": 35.015, "low": 33.52, "close": 34.69, "volume": 4663818}, "trend_line": 40.239667, "activity_lines": {"activity_5": 33.718667, "activity_10": 33.189091, "activity_20": 33.459381, "activity_30": 35.664774}, "trend_signal": 0, "fair_value": 35.216955, "relative_strength": -24.422153, "rate_of_change": -1.6553828482049133, "market_dynamics": 0.170122, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.92, "high": 35.3, "low": 31.11, "close": 31.42, "volume": 6068406}, "trend_line": 39.454333, "activity_lines": {"activity_5": 33.037333, "activity_10": 32.928364, "activity_20": 33.227048, "activity_30": 35.095763}, "trend_signal": 0, "fair_value": 35.243814, "relative_strength": -29.76954, "rate_of_change": -1.951641399020521, "market_dynamics": 0.089479, "expectation": {"probability": 53.0354, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.03, "high": 35.97, "low": 31.81, "close": 34.7, "volume": 7808258}, "trend_line": 38.830333, "activity_lines": {"activity_5": 33.542667, "activity_10": 33.266909, "activity_20": 33.329333, "activity_30": 34.789032}, "trend_signal": 0, "fair_value": 35.292596, "relative_strength": -24.976435, "rate_of_change": -1.5815753367316974, "market_dynamics": 0.135199, "expectation": {"probability": 51.6197, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.8, "high": 37.05, "low": 30.01, "close": 30.81, "volume": 17237875}, "trend_line": 37.987333, "activity_lines": {"activity_5": 32.662667, "activity_10": 32.846727, "activity_20": 33.076429, "activity_30": 34.271591}, "trend_signal": 0, "fair_value": 35.270224, "relative_strength": -33.39382, "rate_of_change": -2.1709831847179974, "market_dynamics": 0.122415, "expectation": {"probability": 53.0354, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.76, "high": 33.33, "low": 30.73, "close": 33.28, "volume": 8255921}, "trend_line": 37.204, "activity_lines": {"activity_5": 32.751333, "activity_10": 32.944364, "activity_20": 33.081952, "activity_30": 33.967892}, "trend_signal": 0, "fair_value": 35.265288, "relative_strength": -27.117082, "rate_of_change": -2.062090013005122, "market_dynamics": 0.165251, "expectation": {"probability": 51.4897, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.87, "high": 34.37, "low": 31.75, "close": 33.46, "volume": 6422093}, "trend_line": 36.323, "activity_lines": {"activity_5": 32.911333, "activity_10": 33.050909, "activity_20": 33.085095, "activity_30": 33.726344}, "trend_signal": 0, "fair_value": 35.287276, "relative_strength": -26.272328, "rate_of_change": -2.368024943554457, "market_dynamics": 0.369677, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.81, "high": 35.88, "low": 32.52, "close": 35.78, "volume": 6740980}, "trend_line": 35.532667, "activity_lines": {"activity_5": 33.926667, "activity_10": 33.538364, "activity_20": 33.310381, "activity_30": 33.691312}, "trend_signal": 0, "fair_value": 35.301378, "relative_strength": -21.72098, "rate_of_change": -2.175847259312292, "market_dynamics": 0.538279, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.0, "high": 37.39, "low": 35.03, "close": 35.68, "volume": 8300922}, "trend_line": 34.627333, "activity_lines": {"activity_5": 34.618, "activity_10": 33.953818, "activity_20": 33.510238, "activity_30": 33.700817}, "trend_signal": 0, "fair_value": 35.316827, "relative_strength": -23.038419, "rate_of_change": -2.547892056624954, "market_dynamics": 0.753743, "expectation": {"probability": 56.8744, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.88, "high": 37.39, "low": 35.445, "close": 36.83, "volume": 7205517}, "trend_line": 34.352667, "activity_lines": {"activity_5": 35.627333, "activity_10": 34.536364, "activity_20": 33.82219, "activity_30": 33.842925}, "trend_signal": 0, "fair_value": 35.379327, "relative_strength": -21.900457, "rate_of_change": -0.7932057603165782, "market_dynamics": 0.979901, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.65, "high": 37.885, "low": 35.62, "close": 36.74, "volume": 7943702}, "trend_line": 34.156667, "activity_lines": {"activity_5": 36.205333, "activity_10": 35.032727, "activity_20": 34.124238, "activity_30": 33.996946}, "trend_signal": 0, "fair_value": 35.443301, "relative_strength": -21.413829, "rate_of_change": -0.5705524988787566, "market_dynamics": 1.219689, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.0, "high": 37.42, "low": 34.82, "close": 35.365, "volume": 7809844}, "trend_line": 34.041833, "activity_lines": {"activity_5": 36.094333, "activity_10": 35.219273, "activity_20": 34.300524, "activity_30": 34.074903}, "trend_signal": 1, "fair_value": 35.507244, "relative_strength": -24.949059, "rate_of_change": -0.3361979083029438, "market_dynamics": 1.214668, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.93, "high": 37.04, "low": 32.97, "close": 33.88, "volume": 5461920}, "trend_line": 33.968167, "activity_lines": {"activity_5": 35.361333, "activity_10": 35.123545, "activity_20": 34.32431, "activity_30": 34.064462}, "trend_signal": 1, "fair_value": 35.577244, "relative_strength": -26.064989, "rate_of_change": -0.21639845304451083, "market_dynamics": 1.057564, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.19, "high": 34.7, "low": 32.0, "close": 32.36, "volume": 5563216}, "trend_line": 33.783167, "activity_lines": {"activity_5": 34.248333, "activity_10": 34.706727, "activity_20": 34.192381, "activity_30": 33.96071}, "trend_signal": 1, "fair_value": 35.633269, "relative_strength": -30.659332, "rate_of_change": -0.5446275626235654, "market_dynamics": 0.732321, "expectation": {"probability": 58.4182, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.83, "high": 36.0, "low": 32.66, "close": 34.65, "volume": 3562473}, "trend_line": 33.748833, "activity_lines": {"activity_5": 34.12, "activity_10": 34.748818, "activity_20": 34.276214, "activity_30": 34.016634}, "trend_signal": 1, "fair_value": 35.688782, "relative_strength": -26.957447, "rate_of_change": -0.10163049544763282, "market_dynamics": 0.482015, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.23, "high": 36.81, "low": 34.55, "close": 36.43, "volume": 7349722}, "trend_line": 33.9905, "activity_lines": {"activity_5": 34.730333, "activity_10": 35.044727, "activity_20": 34.529286, "activity_30": 34.189613}, "trend_signal": 1, "fair_value": 35.779038, "relative_strength": -24.265832, "rate_of_change": 0.7160751306571094, "market_dynamics": 0.499203, "expectation": {"probability": 52.2618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.5, "high": 37.25, "low": 34.7, "close": 36.43, "volume": 7859018}, "trend_line": 34.081167, "activity_lines": {"activity_5": 35.361333, "activity_10": 35.283364, "activity_20": 34.761119, "activity_30": 34.347}, "trend_signal": 1, "fair_value": 35.863269, "relative_strength": -21.498372, "rate_of_change": 0.2667421779614992, "market_dynamics": 0.780657, "expectation": {"probability": 53.7762, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.03, "high": 37.29, "low": 34.235, "close": 35.5, "volume": 5848888}, "trend_line": 34.183167, "activity_lines": {"activity_5": 35.611333, "activity_10": 35.298909, "activity_20": 34.879524, "activity_30": 34.438538}, "trend_signal": 1, "fair_value": 35.959936, "relative_strength": -22.938464, "rate_of_change": 0.2992855262262491, "market_dynamics": 0.943194, "expectation": {"probability": 57.1111, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.5, "high": 37.5475, "low": 33.54, "close": 35.9, "volume": 12556510}, "trend_line": 34.1725, "activity_lines": {"activity_5": 35.886667, "activity_10": 35.392273, "activity_20": 35.023262, "activity_30": 34.549301}, "trend_signal": 1, "fair_value": 36.061603, "relative_strength": -18.797633, "rate_of_change": -0.031205417567067396, "market_dynamics": 1.241291, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.0, "high": 40.78, "low": 35.87, "close": 40.42, "volume": 7450132}, "trend_line": 34.3015, "activity_lines": {"activity_5": 37.432667, "activity_10": 36.303455, "activity_20": 35.585429, "activity_30": 34.952366}, "trend_signal": 1, "fair_value": 36.168141, "relative_strength": -12.02763, "rate_of_change": 0.3774965249835329, "market_dynamics": 1.388224, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.0, "high": 41.72, "low": 39.2165, "close": 40.66, "volume": 6590705}, "trend_line": 34.395833, "activity_lines": {"activity_5": 38.674, "activity_10": 37.193, "activity_20": 36.135071, "activity_30": 35.362591}, "trend_signal": 1, "fair_value": 36.287821, "relative_strength": -11.503419, "rate_of_change": 0.27501129688207804, "market_dynamics": 1.41293, "expectation": {"probability": 52.5845, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.05, "high": 41.26, "low": 37.852, "close": 40.15, "volume": 6761587}, "trend_line": 34.632833, "activity_lines": {"activity_5": 39.463333, "activity_10": 37.918545, "activity_20": 36.60181, "activity_30": 35.733828}, "trend_signal": 1, "fair_value": 36.415962, "relative_strength": -9.944651, "rate_of_change": 0.689036953982172, "market_dynamics": 1.614749, "expectation": {"probability": 55.9123, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.1, "high": 41.94, "low": 38.41, "close": 40.19, "volume": 5040343}, "trend_line": 34.919833, "activity_lines": {"activity_5": 40.018, "activity_10": 38.564364, "activity_20": 37.046357, "activity_30": 36.092355}, "trend_signal": 1, "fair_value": 36.55141, "relative_strength": -9.371364, "rate_of_change": 0.8286933962347205, "market_dynamics": 1.532668, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.18, "high": 40.65, "low": 38.22, "close": 39.6, "volume": 3175279}, "trend_line": 35.1775, "activity_lines": {"activity_5": 40.063333, "activity_10": 38.988182, "activity_20": 37.392952, "activity_30": 36.394301}, "trend_signal": 1, "fair_value": 36.672949, "relative_strength": -10.78482, "rate_of_change": 0.7378815356877709, "market_dynamics": 1.357317, "expectation": {"probability": 55.8692, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.34, "high": 40.14, "low": 37.26, "close": 37.86, "volume": 3091112}, "trend_line": 35.2865, "activity_lines": {"activity_5": 39.282, "activity_10": 38.964, "activity_20": 37.5505, "activity_30": 36.567366}, "trend_signal": 1, "fair_value": 36.781282, "relative_strength": -12.142635, "rate_of_change": 0.30985715300972116, "market_dynamics": 1.085175, "expectation": {"probability": 55.1589, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.89, "high": 41.6, "low": 37.5, "close": 41.59, "volume": 5428462}, "trend_line": 35.607167, "activity_lines": {"activity_5": 39.914667, "activity_10": 39.559636, "activity_20": 38.029714, "activity_30": 36.974043}, "trend_signal": 1, "fair_value": 36.892051, "relative_strength": -4.539345, "rate_of_change": 0.9087526391112757, "market_dynamics": 1.09485, "expectation": {"probability": 51.6922, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.59, "high": 41.64, "low": 37.23, "close": 37.5, "volume": 5847842}, "trend_line": 35.816833, "activity_lines": {"activity_5": 39.122, "activity_10": 39.317818, "activity_20": 38.079833, "activity_30": 37.096161}, "trend_signal": 1, "fair_value": 36.971474, "relative_strength": -12.019392, "rate_of_change": 0.5888308946342339, "market_dynamics": 0.949033, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.48, "high": 37.965, "low": 35.77, "close": 37.55, "volume": 3906042}, "trend_line": 35.9745, "activity_lines": {"activity_5": 38.522667, "activity_10": 39.065636, "activity_20": 38.115476, "activity_30": 37.207978}, "trend_signal": 1, "fair_value": 37.030385, "relative_strength": -10.924032, "rate_of_change": 0.4402036327444039, "market_dynamics": 0.778266, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.53, "high": 39.0, "low": 36.13, "close": 36.55, "volume": 3970985}, "trend_line": 36.0805, "activity_lines": {"activity_5": 37.766, "activity_10": 38.594364, "activity_20": 38.047452, "activity_30": 37.245108}, "trend_signal": 1, "fair_value": 37.069936, "relative_strength": -11.762241, "rate_of_change": 0.29465315709739304, "market_dynamics": 0.508338, "expectation": {"probability": 57.1312, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.55, "high": 37.74, "low": 31.874, "close": 32.61, "volume": 11496838}, "trend_line": 36.067833, "activity_lines": {"activity_5": 35.899333, "activity_10": 37.394909, "activity_20": 37.600048, "activity_30": 37.021204}, "trend_signal": 0, "fair_value": 37.104231, "relative_strength": -18.260136, "rate_of_change": -0.03510760660190526, "market_dynamics": -0.038492, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.49, "high": 34.05, "low": 31.56, "close": 31.66, "volume": 12678306}, "trend_line": 36.008167, "activity_lines": {"activity_5": 34.066, "activity_10": 36.164727, "activity_20": 37.082262, "activity_30": 36.736828}, "trend_signal": 0, "fair_value": 37.138269, "relative_strength": -18.062947, "rate_of_change": -0.165427182719849, "market_dynamics": -0.415935, "expectation": {"probability": 54.2708, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.2, "high": 37.64, "low": 29.5, "close": 36.08, "volume": 21472326}, "trend_line": 36.0545, "activity_lines": {"activity_5": 34.368, "activity_10": 35.901818, "activity_20": 37.009619, "activity_30": 36.741462}, "trend_signal": 0, "fair_value": 37.182756, "relative_strength": -6.932346, "rate_of_change": 0.12867358674491003, "market_dynamics": -0.525998, "expectation": {"probability": 48.2407, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.18, "high": 36.62, "low": 33.421, "close": 34.97, "volume": 6708803}, "trend_line": 36.172833, "activity_lines": {"activity_5": 34.394667, "activity_10": 35.511091, "activity_20": 36.827857, "activity_30": 36.671495}, "trend_signal": 0, "fair_value": 37.22141, "relative_strength": -8.834507, "rate_of_change": 0.3282059104966088, "market_dynamics": -0.566036, "expectation": {"probability": 54.5501, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.94, "high": 37.12, "low": 33.4325, "close": 35.39, "volume": 5982417}, "trend_line": 36.195833, "activity_lines": {"activity_5": 34.733333, "activity_10": 35.291636, "activity_20": 36.680905, "activity_30": 36.620989}, "trend_signal": 0, "fair_value": 37.283141, "relative_strength": -5.998614, "rate_of_change": 0.06358362918382213, "market_dynamics": -0.615468, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.68, "high": 35.56, "low": 33.61, "close": 34.78, "volume": 5059257}, "trend_line": 36.328167, "activity_lines": {"activity_5": 34.946, "activity_10": 35.037818, "activity_20": 36.461429, "activity_30": 36.529645}, "trend_signal": 0, "fair_value": 37.321859, "relative_strength": -6.190962, "rate_of_change": 0.36560562095642385, "market_dynamics": -0.653622, "expectation": {"probability": 54.2313, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.99, "high": 36.0, "low": 32.23, "close": 32.34, "volume": 4321707}, "trend_line": 36.296833, "activity_lines": {"activity_5": 34.200667, "activity_10": 34.396364, "activity_20": 36.008952, "activity_30": 36.272344}, "trend_signal": 0, "fair_value": 37.342115, "relative_strength": -10.371301, "rate_of_change": -0.08625263146362734, "market_dynamics": -0.906563, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.96, "high": 33.23, "low": 28.825, "close": 28.93, "volume": 5973982}, "trend_line": 36.145833, "activity_lines": {"activity_5": 32.273333, "activity_10": 33.303091, "activity_20": 35.25119, "activity_30": 35.797065}, "trend_signal": 0, "fair_value": 37.320962, "relative_strength": -16.501448, "rate_of_change": -0.4160142566708127, "market_dynamics": -1.033561, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.88, "high": 31.87, "low": 27.795, "close": 31.18, "volume": 5585211}, "trend_line": 35.9925, "activity_lines": {"activity_5": 31.572667, "activity_10": 32.774727, "activity_20": 34.743429, "activity_30": 35.476688}, "trend_signal": 0, "fair_value": 37.334808, "relative_strength": -13.017005, "rate_of_change": -0.4242065745171884, "market_dynamics": -1.10259, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.92, "high": 32.65, "low": 29.71, "close": 30.23, "volume": 5111423}, "trend_line": 35.810833, "activity_lines": {"activity_5": 30.808, "activity_10": 32.189455, "activity_20": 34.165762, "activity_30": 35.104914}, "trend_signal": 0, "fair_value": 37.336859, "relative_strength": -18.627612, "rate_of_change": -0.5047357088282207, "market_dynamics": -1.167177, "expectation": {"probability": 52.6465, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.0, "high": 35.455, "low": 29.95, "close": 33.91, "volume": 4061901}, "trend_line": 35.7135, "activity_lines": {"activity_5": 31.614, "activity_10": 32.388182, "activity_20": 33.965571, "activity_30": 34.98228}, "trend_signal": 0, "fair_value": 37.363974, "relative_strength": -13.458058, "rate_of_change": -0.2717976429087785, "market_dynamics": -1.074798, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.5, "high": 34.285, "low": 30.45, "close": 31.61, "volume": 5899753}, "trend_line": 35.5425, "activity_lines": {"activity_5": 31.711333, "activity_10": 32.145091, "activity_20": 33.577333, "activity_30": 34.717538}, "trend_signal": 0, "fair_value": 37.387885, "relative_strength": -20.322726, "rate_of_change": -0.47881053383176236, "market_dynamics": -0.968227, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.6, "high": 32.75, "low": 30.5436, "close": 31.46, "volume": 6209890}, "trend_line": 35.412333, "activity_lines": {"activity_5": 31.807333, "activity_10": 31.875636, "activity_20": 33.217905, "activity_30": 34.454151}, "trend_signal": 0, "fair_value": 37.391282, "relative_strength": -21.18908, "rate_of_change": -0.36622916227052166, "market_dynamics": -0.878243, "expectation": {"probability": 52.0691, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.46, "high": 33.24, "low": 29.73, "close": 29.8, "volume": 10098801}, "trend_line": 35.276333, "activity_lines": {"activity_5": 31.181333, "activity_10": 31.388364, "activity_20": 32.741762, "activity_30": 34.092065}, "trend_signal": 0, "fair_value": 37.389679, "relative_strength": -28.40453, "rate_of_change": -0.3840469928936783, "market_dynamics": -0.792729, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.46, "high": 30.515, "low": 26.845, "close": 27.89, "volume": 12824811}, "trend_line": 35.127333, "activity_lines": {"activity_5": 30.010667, "activity_10": 30.647818, "activity_20": 32.13319, "activity_30": 33.615527}, "trend_signal": 0, "fair_value": 37.338077, "relative_strength": -32.236038, "rate_of_change": -0.4223795029942622, "market_dynamics": -0.784169, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.74, "high": 30.8, "low": 27.73, "close": 29.95, "volume": 7359762}, "trend_line": 34.970667, "activity_lines": {"activity_5": 29.682667, "activity_10": 30.418182, "activity_20": 31.776571, "activity_30": 33.281505}, "trend_signal": 0, "fair_value": 37.323654, "relative_strength": -27.612434, "rate_of_change": -0.4459945763602415, "market_dynamics": -0.753953, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.68, "high": 30.83, "low": 28.9, "close": 30.64, "volume": 5885870}, "trend_line": 34.777667, "activity_lines": {"activity_5": 29.848667, "activity_10": 30.401818, "activity_20": 31.523333, "activity_30": 33.002108}, "trend_signal": 0, "fair_value": 37.297436, "relative_strength": -27.541833, "rate_of_change": -0.5518911034782317, "market_dynamics": -0.752216, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.91, "high": 34.22, "low": 30.71, "close": 32.13, "volume": 10296525}, "trend_line": 34.634333, "activity_lines": {"activity_5": 30.576, "activity_10": 30.687273, "activity_20": 31.464143, "activity_30": 32.83129}, "trend_signal": 0, "fair_value": 37.265385, "relative_strength": -19.898602, "rate_of_change": -0.4121438048158979, "market_dynamics": -0.435923, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.35, "high": 33.62, "low": 31.5706, "close": 32.73, "volume": 9435710}, "trend_line": 34.542, "activity_lines": {"activity_5": 31.458667, "activity_10": 31.023636, "activity_20": 31.487667, "activity_30": 32.70843}, "trend_signal": 0, "fair_value": 37.231026, "relative_strength": -19.823761, "rate_of_change": -0.26659384489950033, "market_dynamics": -0.100748, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.19, "high": 33.79, "low": 31.1, "close": 32.84, "volume": 8077017}, "trend_line": 34.44, "activity_lines": {"activity_5": 32.182667, "activity_10": 31.351818, "activity_20": 31.544619, "activity_30": 32.598624}, "trend_signal": 0, "fair_value": 37.204231, "relative_strength": -21.243873, "rate_of_change": -0.29529268716346435, "market_dynamics": 0.219339, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.555, "high": 36.64, "low": 31.27, "close": 36.41, "volume": 9315180}, "trend_line": 34.306333, "activity_lines": {"activity_5": 33.766667, "activity_10": 32.281636, "activity_20": 31.959238, "activity_30": 32.72572}, "trend_signal": 0, "fair_value": 37.175192, "relative_strength": -8.300774, "rate_of_change": -0.3881155632984772, "market_dynamics": 0.740323, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.41, "high": 37.68, "low": 34.455, "close": 36.85, "volume": 7023716}, "trend_line": 34.179333, "activity_lines": {"activity_5": 35.066667, "activity_10": 33.246, "activity_20": 32.397667, "activity_30": 32.889828}, "trend_signal": 0, "fair_value": 37.140641, "relative_strength": -7.715949, "rate_of_change": -0.3701940396835839, "market_dynamics": 0.923642, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.31, "high": 39.17, "low": 35.22, "close": 38.48, "volume": 5977670}, "trend_line": 34.123667, "activity_lines": {"activity_5": 36.496, "activity_10": 34.411455, "activity_20": 32.966619, "activity_30": 33.16729}, "trend_signal": 0, "fair_value": 37.104808, "relative_strength": -5.130286, "rate_of_change": -0.1628645006033389, "market_dynamics": 1.054497, "expectation": {"probability": 49.6729, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/402bb4e8-2afe-4043-9f4a-36ef297309ed/", "share_image": "https://sharemaestro.com/terminal/402bb4e8-2afe-4043-9f4a-36ef297309ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}