{"ticker": {"uuid": "402c085d-d1cd-4d62-a6d8-290d3fd3325b", "symbol": "0169", "name": "SMTrack Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0169 fell 50.00%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.59 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 11.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-50.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 11.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.59"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2467200}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005545, "activity_20": 0.007, "activity_30": 0.007559}, "trend_signal": 0, "fair_value": 0.023526, "relative_strength": -47.589498, "rate_of_change": -1.9920796831873213, "market_dynamics": -0.76592, "expectation": {"probability": 11.712, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 19326900}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034818, "activity_20": 0.036857, "activity_30": 0.03914}, "trend_signal": 0, "fair_value": 0.110032, "relative_strength": -21.544392, "rate_of_change": -1.1538550296540753, "market_dynamics": -0.108773, "expectation": {"probability": 28.3412, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 33373400}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033727, "activity_20": 0.036, "activity_30": 0.038312}, "trend_signal": 0, "fair_value": 0.109615, "relative_strength": -32.296956, "rate_of_change": -1.1673242593327584, "market_dynamics": -0.09645, "expectation": {"probability": 29.1143, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 13263100}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032818, "activity_20": 0.035214, "activity_30": 0.037516}, "trend_signal": 0, "fair_value": 0.109199, "relative_strength": -31.283446, "rate_of_change": -1.573240734179009, "market_dynamics": 0.027575, "expectation": {"probability": 27.9605, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 6714100}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.031182, "activity_20": 0.034024, "activity_30": 0.036441}, "trend_signal": 0, "fair_value": 0.108558, "relative_strength": -41.183861, "rate_of_change": -3.201574387404905, "market_dynamics": -0.346645, "expectation": {"probability": 28.3844, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1784600}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.029, "activity_10": 0.030727, "activity_20": 0.033405, "activity_30": 0.035774}, "trend_signal": 0, "fair_value": 0.108013, "relative_strength": -28.409526, "rate_of_change": -2.0653063248456607, "market_dynamics": -0.568127, "expectation": {"probability": 27.165, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 2813000}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.029, "activity_10": 0.030364, "activity_20": 0.032857, "activity_30": 0.035161}, "trend_signal": 0, "fair_value": 0.107596, "relative_strength": -29.21226, "rate_of_change": -2.5316455696202556, "market_dynamics": -0.666318, "expectation": {"probability": 28.1709, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 26372200}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.030091, "activity_20": 0.032381, "activity_30": 0.034613}, "trend_signal": 0, "fair_value": 0.106923, "relative_strength": -28.060869, "rate_of_change": -2.163636363636365, "market_dynamics": -0.549846, "expectation": {"probability": 27.6064, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 2594700}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029909, "activity_20": 0.031952, "activity_30": 0.034118}, "trend_signal": 0, "fair_value": 0.106186, "relative_strength": -28.983906, "rate_of_change": -1.7707807895505374, "market_dynamics": -0.255722, "expectation": {"probability": 27.3312, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 14124900}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028909, "activity_20": 0.031095, "activity_30": 0.033344}, "trend_signal": 0, "fair_value": 0.104551, "relative_strength": -40.108412, "rate_of_change": -1.8027027027027052, "market_dynamics": -0.235661, "expectation": {"probability": 28.0148, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 39598600}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028, "activity_20": 0.03031, "activity_30": 0.032613}, "trend_signal": 0, "fair_value": 0.102917, "relative_strength": -40.092208, "rate_of_change": -1.3761594143065545, "market_dynamics": -0.135564, "expectation": {"probability": 26.797, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 11159200}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028182, "activity_20": 0.030071, "activity_30": 0.032237}, "trend_signal": 0, "fair_value": 0.100769, "relative_strength": -26.947661, "rate_of_change": -0.9293109703346076, "market_dynamics": 0.053428, "expectation": {"probability": 26.6068, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 2814300}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028455, "activity_20": 0.029857, "activity_30": 0.031882}, "trend_signal": 0, "fair_value": 0.098878, "relative_strength": -26.406979, "rate_of_change": -1.408450704225334, "market_dynamics": 0.250027, "expectation": {"probability": 26.7659, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 2061700}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028727, "activity_20": 0.02969, "activity_30": 0.031559}, "trend_signal": 0, "fair_value": 0.097051, "relative_strength": -26.877212, "rate_of_change": -1.4285714285714297, "market_dynamics": 0.592803, "expectation": {"probability": 26.5271, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 11467200}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029, "activity_20": 0.029571, "activity_30": 0.031269}, "trend_signal": 0, "fair_value": 0.095353, "relative_strength": -25.971125, "rate_of_change": -1.449275362318842, "market_dynamics": 0.843525, "expectation": {"probability": 26.2479, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 78740900}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029182, "activity_20": 0.0295, "activity_30": 0.031011}, "trend_signal": 0, "fair_value": 0.093526, "relative_strength": -25.659386, "rate_of_change": -1.4705882352941189, "market_dynamics": 1.000806, "expectation": {"probability": 25.9745, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 90739700}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029364, "activity_20": 0.029452, "activity_30": 0.030785}, "trend_signal": 0, "fair_value": 0.091827, "relative_strength": -24.637504, "rate_of_change": -1.492537313432837, "market_dynamics": 1.188683, "expectation": {"probability": 25.7067, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 6482300}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029545, "activity_20": 0.029429, "activity_30": 0.030591}, "trend_signal": 0, "fair_value": 0.08984, "relative_strength": -22.651474, "rate_of_change": -1.009090909090909, "market_dynamics": 1.193528, "expectation": {"probability": 25.4444, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 17075200}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029727, "activity_20": 0.029429, "activity_30": 0.030419}, "trend_signal": 0, "fair_value": 0.088333, "relative_strength": -21.455467, "rate_of_change": -1.0224385465454464, "market_dynamics": 1.274962, "expectation": {"probability": 25.1874, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 4317500}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029909, "activity_20": 0.029452, "activity_30": 0.030269}, "trend_signal": 0, "fair_value": 0.087244, "relative_strength": -22.285182, "rate_of_change": -1.0299075248198433, "market_dynamics": 1.134948, "expectation": {"probability": 24.9355, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 7152500}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.029476, "activity_30": 0.03014}, "trend_signal": 0, "fair_value": 0.086218, "relative_strength": -21.536975, "rate_of_change": -1.040625, "market_dynamics": 0.943835, "expectation": {"probability": 24.6886, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 4136200}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.029524, "activity_30": 0.030032}, "trend_signal": 0, "fair_value": 0.085417, "relative_strength": -20.794936, "rate_of_change": -0.5273628698645293, "market_dynamics": 0.885907, "expectation": {"probability": 24.4466, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.025, "high": 0.06, "low": 0.025, "close": 0.045, "volume": 381354000}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.035, "activity_10": 0.032727, "activity_20": 0.031024, "activity_30": 0.030903}, "trend_signal": 0, "fair_value": 0.084583, "relative_strength": 18.776046, "rate_of_change": 0.5301587301587317, "market_dynamics": 1.095342, "expectation": {"probability": 28.0586, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 234295000}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.039, "activity_10": 0.035182, "activity_20": 0.032452, "activity_30": 0.031763}, "trend_signal": 0, "fair_value": 0.083654, "relative_strength": 19.422825, "rate_of_change": 0.5242050083683314, "market_dynamics": 1.30953, "expectation": {"probability": 27.1484, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 45882300}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.042, "activity_10": 0.037364, "activity_20": 0.03381, "activity_30": 0.032613}, "trend_signal": 1, "fair_value": 0.08266, "relative_strength": 18.177409, "rate_of_change": 0.5246128231709247, "market_dynamics": 1.417426, "expectation": {"probability": 32.3319, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 10796000}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.044, "activity_10": 0.039273, "activity_20": 0.035071, "activity_30": 0.033452}, "trend_signal": 1, "fair_value": 0.081827, "relative_strength": 18.96163, "rate_of_change": 1.040625, "market_dynamics": 1.502898, "expectation": {"probability": 31.9209, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 54304700}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.04, "activity_20": 0.035786, "activity_30": 0.033946}, "trend_signal": 1, "fair_value": 0.080801, "relative_strength": 6.860442, "rate_of_change": 0.5165001701048479, "market_dynamics": 1.375708, "expectation": {"probability": 23.6765, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 6480200}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.042, "activity_10": 0.040545, "activity_20": 0.036452, "activity_30": 0.03443}, "trend_signal": 1, "fair_value": 0.07984, "relative_strength": 8.700414, "rate_of_change": 0.5138461538461553, "market_dynamics": 1.279026, "expectation": {"probability": 29.3506, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.035, "high": 0.05, "low": 0.035, "close": 0.05, "volume": 136090900}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.042727, "activity_20": 0.038024, "activity_30": 0.035548}, "trend_signal": 1, "fair_value": 0.078974, "relative_strength": 34.621114, "rate_of_change": 1.5305966265650364, "market_dynamics": 1.418621, "expectation": {"probability": 25.431, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 57984000}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.043636, "activity_20": 0.039024, "activity_30": 0.036312}, "trend_signal": 1, "fair_value": 0.078141, "relative_strength": 22.420401, "rate_of_change": 1.5075225374619363, "market_dynamics": 1.473877, "expectation": {"probability": 24.5085, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.04, "close": 0.05, "volume": 210897100}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.045182, "activity_20": 0.040405, "activity_30": 0.037366}, "trend_signal": 1, "fair_value": 0.077308, "relative_strength": 35.899445, "rate_of_change": 1.4851338105563323, "market_dynamics": 1.54885, "expectation": {"probability": 26.9588, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 92842800}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.05, "activity_10": 0.047273, "activity_20": 0.042143, "activity_30": 0.03871}, "trend_signal": 1, "fair_value": 0.076603, "relative_strength": 45.450796, "rate_of_change": 1.949249275616823, "market_dynamics": 1.627482, "expectation": {"probability": 29.3967, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 101810200}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.048909, "activity_20": 0.043762, "activity_30": 0.040011}, "trend_signal": 1, "fair_value": 0.075994, "relative_strength": 44.360633, "rate_of_change": 2.3942812849883572, "market_dynamics": 1.575241, "expectation": {"probability": 34.1436, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.045, "close": 0.05, "volume": 163701400}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.052, "activity_10": 0.049455, "activity_20": 0.044786, "activity_30": 0.040935}, "trend_signal": 1, "fair_value": 0.075385, "relative_strength": 30.638187, "rate_of_change": 1.867272268483472, "market_dynamics": 1.582001, "expectation": {"probability": 27.9817, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 43827000}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.049909, "activity_20": 0.045714, "activity_30": 0.041817}, "trend_signal": 1, "fair_value": 0.074679, "relative_strength": 28.609306, "rate_of_change": 2.2954339030633353, "market_dynamics": 1.378148, "expectation": {"probability": 32.1206, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 93812400}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.051182, "activity_20": 0.047024, "activity_30": 0.042968}, "trend_signal": 1, "fair_value": 0.074071, "relative_strength": 39.876406, "rate_of_change": 2.2412355046143095, "market_dynamics": 1.317434, "expectation": {"probability": 29.1153, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 20454700}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.051364, "activity_20": 0.047738, "activity_30": 0.043742}, "trend_signal": 1, "fair_value": 0.073269, "relative_strength": 27.281594, "rate_of_change": 1.7552631578947393, "market_dynamics": 0.97267, "expectation": {"probability": 28.2723, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 54325600}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.052273, "activity_20": 0.048833, "activity_30": 0.044796}, "trend_signal": 1, "fair_value": 0.072372, "relative_strength": 37.518561, "rate_of_change": 2.154291773346783, "market_dynamics": 0.772277, "expectation": {"probability": 30.1053, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 92235200}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052, "activity_20": 0.049333, "activity_30": 0.045473}, "trend_signal": 1, "fair_value": 0.071667, "relative_strength": 23.634704, "rate_of_change": 1.6886075949367112, "market_dynamics": 0.534359, "expectation": {"probability": 29.7431, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 66677300}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.051727, "activity_20": 0.049738, "activity_30": 0.046108}, "trend_signal": 1, "fair_value": 0.071026, "relative_strength": 24.070078, "rate_of_change": 2.0738417108571725, "market_dynamics": 0.134889, "expectation": {"probability": 33.3637, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 50752400}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.051364, "activity_20": 0.050048, "activity_30": 0.046688}, "trend_signal": 1, "fair_value": 0.070449, "relative_strength": 23.508607, "rate_of_change": 2.0317073170731716, "market_dynamics": -0.005552, "expectation": {"probability": 26.8817, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 77377400}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.050091, "activity_20": 0.049786, "activity_30": 0.046892}, "trend_signal": 1, "fair_value": 0.069872, "relative_strength": 10.177296, "rate_of_change": 1.195228647240218, "market_dynamics": -0.322494, "expectation": {"probability": 33.8104, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 91964900}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.049909, "activity_20": 0.049929, "activity_30": 0.047387}, "trend_signal": 1, "fair_value": 0.069423, "relative_strength": 22.902805, "rate_of_change": 1.5756029575035881, "market_dynamics": -0.45344, "expectation": {"probability": 28.1646, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 46402300}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.048909, "activity_20": 0.049571, "activity_30": 0.047516}, "trend_signal": 1, "fair_value": 0.069231, "relative_strength": 10.688935, "rate_of_change": 1.1627906976744198, "market_dynamics": -0.629204, "expectation": {"probability": 34.4377, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 130402300}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.048, "activity_20": 0.049214, "activity_30": 0.047613}, "trend_signal": 1, "fair_value": 0.068846, "relative_strength": 9.252089, "rate_of_change": 1.1494252873563229, "market_dynamics": -0.676012, "expectation": {"probability": 26.2653, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 42156700}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.047182, "activity_20": 0.048857, "activity_30": 0.047677}, "trend_signal": 1, "fair_value": 0.068558, "relative_strength": 9.457963, "rate_of_change": 1.1363636363636374, "market_dynamics": -0.796327, "expectation": {"probability": 25.6826, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 111395300}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.046545, "activity_20": 0.0485, "activity_30": 0.04771}, "trend_signal": 1, "fair_value": 0.068269, "relative_strength": 9.627787, "rate_of_change": 1.1235955056179785, "market_dynamics": -0.864282, "expectation": {"probability": 20.6816, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 50900800}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.045, "activity_10": 0.046, "activity_20": 0.048119, "activity_30": 0.04771}, "trend_signal": 0, "fair_value": 0.068013, "relative_strength": 7.407752, "rate_of_change": 1.1111111111111123, "market_dynamics": -0.889472, "expectation": {"probability": 25.784, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 53792100}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045636, "activity_20": 0.047714, "activity_30": 0.047677}, "trend_signal": 0, "fair_value": 0.067724, "relative_strength": 6.137175, "rate_of_change": 1.0989010989010999, "market_dynamics": -1.016128, "expectation": {"probability": 24.7966, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 86723400}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045364, "activity_20": 0.047333, "activity_30": 0.047613}, "trend_signal": 0, "fair_value": 0.0675, "relative_strength": 5.135959, "rate_of_change": 1.0869565217391315, "market_dynamics": -0.961212, "expectation": {"probability": 24.7009, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 57116100}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044273, "activity_20": 0.046476, "activity_30": 0.047194}, "trend_signal": 0, "fair_value": 0.067276, "relative_strength": -7.483986, "rate_of_change": 0.7161290322580645, "market_dynamics": -1.145861, "expectation": {"probability": 25.2603, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 66808600}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.044273, "activity_20": 0.046143, "activity_30": 0.047075}, "trend_signal": 0, "fair_value": 0.066923, "relative_strength": 3.425509, "rate_of_change": 1.0676232571050337, "market_dynamics": -1.166011, "expectation": {"probability": 23.3507, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 55973500}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.044, "activity_10": 0.044273, "activity_20": 0.045857, "activity_30": 0.046925}, "trend_signal": 0, "fair_value": 0.066603, "relative_strength": 4.684084, "rate_of_change": 0.0, "market_dynamics": -1.132878, "expectation": {"probability": 24.5117, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 96617200}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.044364, "activity_20": 0.045619, "activity_30": 0.046774}, "trend_signal": 0, "fair_value": 0.066314, "relative_strength": 3.138295, "rate_of_change": 0.0, "market_dynamics": -1.00146, "expectation": {"probability": 24.656, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 156970800}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.042636, "activity_20": 0.044452, "activity_30": 0.045978}, "trend_signal": 0, "fair_value": 0.065929, "relative_strength": -19.265137, "rate_of_change": -0.7035260811695856, "market_dynamics": -0.90324, "expectation": {"probability": 24.5519, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 47799400}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.042, "activity_20": 0.043833, "activity_30": 0.045527}, "trend_signal": 0, "fair_value": 0.065641, "relative_strength": -6.985788, "rate_of_change": -0.3553191489361712, "market_dynamics": -0.881041, "expectation": {"probability": 23.615, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 104059800}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041455, "activity_20": 0.043286, "activity_30": 0.045086}, "trend_signal": 0, "fair_value": 0.065385, "relative_strength": -7.429998, "rate_of_change": 0.0, "market_dynamics": -0.889542, "expectation": {"probability": 24.022, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 74666200}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.041, "activity_20": 0.042786, "activity_30": 0.044645}, "trend_signal": 0, "fair_value": 0.065128, "relative_strength": -8.829629, "rate_of_change": 0.0, "market_dynamics": -1.001098, "expectation": {"probability": 24.022, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 120671800}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.040636, "activity_20": 0.042357, "activity_30": 0.044204}, "trend_signal": 0, "fair_value": 0.06484, "relative_strength": -9.503512, "rate_of_change": -0.7110370892319517, "market_dynamics": -0.838526, "expectation": {"probability": 23.1067, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 93845300}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040364, "activity_20": 0.041976, "activity_30": 0.043785}, "trend_signal": 0, "fair_value": 0.064583, "relative_strength": -10.673149, "rate_of_change": -0.3591397849462376, "market_dynamics": -0.727214, "expectation": {"probability": 23.0324, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 108420200}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040182, "activity_20": 0.041643, "activity_30": 0.043376}, "trend_signal": 0, "fair_value": 0.064327, "relative_strength": -9.623645, "rate_of_change": -0.7187102065482485, "market_dynamics": -0.589729, "expectation": {"probability": 22.9955, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.02, "close": 0.03, "volume": 258271300}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.038182, "activity_20": 0.040405, "activity_30": 0.042344}, "trend_signal": 0, "fair_value": 0.063974, "relative_strength": -32.203593, "rate_of_change": -1.8108695652173923, "market_dynamics": -0.620588, "expectation": {"probability": 24.0984, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 29637100}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.034, "activity_10": 0.036455, "activity_20": 0.039238, "activity_30": 0.041366}, "trend_signal": 0, "fair_value": 0.063622, "relative_strength": -31.644905, "rate_of_change": -1.8464808377797983, "market_dynamics": -0.882669, "expectation": {"probability": 22.0555, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 15403600}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.032, "activity_10": 0.035, "activity_20": 0.038167, "activity_30": 0.040441}, "trend_signal": 0, "fair_value": 0.063237, "relative_strength": -32.710302, "rate_of_change": -1.502266934337852, "market_dynamics": -1.111336, "expectation": {"probability": 21.1918, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 4219800}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.029, "activity_10": 0.032909, "activity_20": 0.03669, "activity_30": 0.039237}, "trend_signal": 0, "fair_value": 0.062821, "relative_strength": -44.116432, "rate_of_change": -1.9099090846634632, "market_dynamics": -1.395235, "expectation": {"probability": 23.234, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 12936500}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.027, "activity_10": 0.031, "activity_20": 0.03531, "activity_30": 0.038086}, "trend_signal": 0, "fair_value": 0.06234, "relative_strength": -45.334234, "rate_of_change": -2.334648518665517, "market_dynamics": -1.549878, "expectation": {"probability": 20.2664, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 12223100}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.026, "activity_10": 0.029364, "activity_20": 0.034024, "activity_30": 0.037}, "trend_signal": 0, "fair_value": 0.061859, "relative_strength": -44.268796, "rate_of_change": -1.9912509263022027, "market_dynamics": -1.579556, "expectation": {"probability": 20.2664, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 3514900}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.028, "activity_20": 0.032833, "activity_30": 0.035968}, "trend_signal": 0, "fair_value": 0.06141, "relative_strength": -44.020664, "rate_of_change": -2.4390243902439046, "market_dynamics": -1.60541, "expectation": {"probability": 20.3604, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 649100}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026909, "activity_20": 0.031738, "activity_30": 0.035}, "trend_signal": 0, "fair_value": 0.060929, "relative_strength": -44.353964, "rate_of_change": -2.082500000000001, "market_dynamics": -1.571151, "expectation": {"probability": 19.4768, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 47510900}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.025182, "activity_20": 0.030262, "activity_30": 0.033763}, "trend_signal": 0, "fair_value": 0.060449, "relative_strength": -54.958941, "rate_of_change": -2.553169760257362, "market_dynamics": -1.533913, "expectation": {"probability": 21.4736, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 5065200}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024727, "activity_20": 0.029381, "activity_30": 0.032914}, "trend_signal": 0, "fair_value": 0.060032, "relative_strength": -42.416697, "rate_of_change": -2.185133754290359, "market_dynamics": -1.43439, "expectation": {"probability": 20.4407, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 1124300}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.023636, "activity_20": 0.028095, "activity_30": 0.031796}, "trend_signal": 0, "fair_value": 0.059583, "relative_strength": -53.749468, "rate_of_change": -2.231269922052877, "market_dynamics": -1.38709, "expectation": {"probability": 22.3836, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 44733200}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.022727, "activity_20": 0.026929, "activity_30": 0.030731}, "trend_signal": 0, "fair_value": 0.059135, "relative_strength": -53.808161, "rate_of_change": -2.739726027397263, "market_dynamics": -1.353251, "expectation": {"probability": 20.0187, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 3514600}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.022, "activity_20": 0.025881, "activity_30": 0.029731}, "trend_signal": 0, "fair_value": 0.058718, "relative_strength": -52.725852, "rate_of_change": -2.3464788732394184, "market_dynamics": -1.311896, "expectation": {"probability": 19.9134, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 640000}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021455, "activity_20": 0.024952, "activity_30": 0.028785}, "trend_signal": 0, "fair_value": 0.058333, "relative_strength": -51.643335, "rate_of_change": -2.4057460985952095, "market_dynamics": -1.29399, "expectation": {"probability": 19.852, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 24956900}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021, "activity_20": 0.024095, "activity_30": 0.027892}, "trend_signal": 0, "fair_value": 0.057949, "relative_strength": -51.477754, "rate_of_change": -2.462093222593327, "market_dynamics": -1.028348, "expectation": {"probability": 19.8215, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2376800}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020636, "activity_20": 0.023333, "activity_30": 0.027054}, "trend_signal": 0, "fair_value": 0.057532, "relative_strength": -49.908785, "rate_of_change": -2.5242424242424253, "market_dynamics": -0.786051, "expectation": {"probability": 18.9629, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 2665700}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020364, "activity_20": 0.022667, "activity_30": 0.026269}, "trend_signal": 0, "fair_value": 0.057115, "relative_strength": -49.107906, "rate_of_change": -2.592719246432684, "market_dynamics": -0.482153, "expectation": {"probability": 18.9629, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 10009900}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020182, "activity_20": 0.022095, "activity_30": 0.025538}, "trend_signal": 0, "fair_value": 0.056731, "relative_strength": -48.655894, "rate_of_change": -2.6585389206268166, "market_dynamics": -0.139134, "expectation": {"probability": 19.087, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 910800}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020091, "activity_20": 0.021619, "activity_30": 0.02486}, "trend_signal": 0, "fair_value": 0.056314, "relative_strength": -48.639092, "rate_of_change": -2.731147540983608, "market_dynamics": -0.001012, "expectation": {"probability": 18.2625, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 1068800}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.021238, "activity_30": 0.024237}, "trend_signal": 0, "fair_value": 0.055833, "relative_strength": -47.586886, "rate_of_change": -2.24828934506353, "market_dynamics": 0.128385, "expectation": {"probability": 18.5283, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 365100}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.019091, "activity_20": 0.020476, "activity_30": 0.023333}, "trend_signal": 0, "fair_value": 0.055064, "relative_strength": -59.556348, "rate_of_change": -3.4482758620689684, "market_dynamics": 0.055295, "expectation": {"probability": 19.5523, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 3177400}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.017, "activity_10": 0.018273, "activity_20": 0.019786, "activity_30": 0.022495}, "trend_signal": 0, "fair_value": 0.053942, "relative_strength": -59.63065, "rate_of_change": -3.5714285714285747, "market_dynamics": -0.084756, "expectation": {"probability": 16.5154, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 9026400}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.016, "activity_10": 0.017545, "activity_20": 0.019167, "activity_30": 0.02172}, "trend_signal": 0, "fair_value": 0.052147, "relative_strength": -58.69696, "rate_of_change": -3.703703703703707, "market_dynamics": -0.152855, "expectation": {"probability": 16.4112, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 382100}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017818, "activity_20": 0.019095, "activity_30": 0.021333}, "trend_signal": 0, "fair_value": 0.050417, "relative_strength": -42.790373, "rate_of_change": -1.923076923076925, "market_dynamics": -0.0926, "expectation": {"probability": 17.0447, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 38844000}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018091, "activity_20": 0.019048, "activity_30": 0.020978}, "trend_signal": 0, "fair_value": 0.049327, "relative_strength": -40.390348, "rate_of_change": -2.615686274509794, "market_dynamics": 0.336318, "expectation": {"probability": 18.0396, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 3968900}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017455, "activity_20": 0.018548, "activity_30": 0.020344}, "trend_signal": 0, "fair_value": 0.048397, "relative_strength": -54.525612, "rate_of_change": -3.3544074417106287, "market_dynamics": 0.417666, "expectation": {"probability": 19.4696, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1462600}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.016909, "activity_20": 0.018095, "activity_30": 0.019763}, "trend_signal": 0, "fair_value": 0.047372, "relative_strength": -52.883376, "rate_of_change": -3.470833333333335, "market_dynamics": 0.421838, "expectation": {"probability": 17.745, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 2131700}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016455, "activity_20": 0.01769, "activity_30": 0.019237}, "trend_signal": 0, "fair_value": 0.046218, "relative_strength": -52.841834, "rate_of_change": -3.599948202184147, "market_dynamics": 0.293733, "expectation": {"probability": 17.6012, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 4595500}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016091, "activity_20": 0.017333, "activity_30": 0.018763}, "trend_signal": 0, "fair_value": 0.044776, "relative_strength": -51.632218, "rate_of_change": -3.7299064165136815, "market_dynamics": -0.00051, "expectation": {"probability": 16.5424, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1544400}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015818, "activity_20": 0.017, "activity_30": 0.018344}, "trend_signal": 0, "fair_value": 0.043365, "relative_strength": -50.498606, "rate_of_change": -3.874418604651149, "market_dynamics": 0.065376, "expectation": {"probability": 17.2677, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 1689900}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015636, "activity_20": 0.016714, "activity_30": 0.017978}, "trend_signal": 0, "fair_value": 0.042212, "relative_strength": -48.796988, "rate_of_change": -2.419315817486817, "market_dynamics": 0.203449, "expectation": {"probability": 17.1316, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 24938200}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014545, "activity_20": 0.015976, "activity_30": 0.017323}, "trend_signal": 0, "fair_value": 0.041667, "relative_strength": -64.299736, "rate_of_change": -3.307383349035557, "market_dynamics": 0.229193, "expectation": {"probability": 18.5304, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 3442800}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.012, "activity_10": 0.013545, "activity_20": 0.015286, "activity_30": 0.01671}, "trend_signal": 0, "fair_value": 0.041186, "relative_strength": -62.581567, "rate_of_change": -3.4205128205128257, "market_dynamics": 0.026929, "expectation": {"probability": 16.8909, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 8241500}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013545, "activity_20": 0.015119, "activity_30": 0.016462}, "trend_signal": 0, "fair_value": 0.040769, "relative_strength": -42.210641, "rate_of_change": -1.768172888015717, "market_dynamics": 0.153546, "expectation": {"probability": 17.1224, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 4027300}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013636, "activity_20": 0.014976, "activity_30": 0.016237}, "trend_signal": 0, "fair_value": 0.040353, "relative_strength": -41.253476, "rate_of_change": -1.7999999999999998, "market_dynamics": 0.298803, "expectation": {"probability": 17.7592, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 5916900}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012909, "activity_20": 0.014381, "activity_30": 0.01571}, "trend_signal": 0, "fair_value": 0.03984, "relative_strength": -59.56061, "rate_of_change": -2.7522430781086613, "market_dynamics": 0.296691, "expectation": {"probability": 18.5891, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 14223700}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012273, "activity_20": 0.013833, "activity_30": 0.015215}, "trend_signal": 0, "fair_value": 0.039391, "relative_strength": -57.076367, "rate_of_change": -2.830135280466389, "market_dynamics": 0.486379, "expectation": {"probability": 17.0573, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 2365100}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011727, "activity_20": 0.013333, "activity_30": 0.014753}, "trend_signal": 0, "fair_value": 0.03891, "relative_strength": -57.202653, "rate_of_change": -2.912564804566904, "market_dynamics": 0.130731, "expectation": {"probability": 16.2618, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.015, "volume": 1820500}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012182, "activity_20": 0.013357, "activity_30": 0.014645}, "trend_signal": 0, "fair_value": 0.038526, "relative_strength": -34.720072, "rate_of_change": -1.0019799604007946, "market_dynamics": 0.090765, "expectation": {"probability": 16.4942, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 5733700}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011727, "activity_20": 0.012929, "activity_30": 0.014226}, "trend_signal": 0, "fair_value": 0.038141, "relative_strength": -56.212142, "rate_of_change": -3.030303030303033, "market_dynamics": 0.194357, "expectation": {"probability": 18.3719, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 5914700}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011364, "activity_20": 0.012548, "activity_30": 0.013839}, "trend_signal": 0, "fair_value": 0.037724, "relative_strength": -55.062159, "rate_of_change": -2.08125, "market_dynamics": 0.287512, "expectation": {"probability": 16.5834, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 411400}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012, "activity_20": 0.012667, "activity_30": 0.013796}, "trend_signal": 0, "fair_value": 0.037276, "relative_strength": -32.300908, "rate_of_change": -1.0659347673453787, "market_dynamics": 0.791225, "expectation": {"probability": 15.764, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 4966500}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011636, "activity_20": 0.01231, "activity_30": 0.013441}, "trend_signal": 0, "fair_value": 0.036827, "relative_strength": -52.417176, "rate_of_change": -2.1483870967741936, "market_dynamics": 0.762053, "expectation": {"probability": 17.7806, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 7449900}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011273, "activity_20": 0.011976, "activity_30": 0.013108}, "trend_signal": 0, "fair_value": 0.03641, "relative_strength": -50.051951, "rate_of_change": -2.2021494033098126, "market_dynamics": 0.862288, "expectation": {"probability": 16.6326, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 3903800}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011, "activity_20": 0.01169, "activity_30": 0.012796}, "trend_signal": 0, "fair_value": 0.035994, "relative_strength": -48.754252, "rate_of_change": -2.2449942695341467, "market_dynamics": 0.926079, "expectation": {"probability": 16.6326, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 639500}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010818, "activity_20": 0.011452, "activity_30": 0.012505}, "trend_signal": 0, "fair_value": 0.035609, "relative_strength": -47.609373, "rate_of_change": -2.2965517241379305, "market_dynamics": 0.775492, "expectation": {"probability": 16.5841, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 2584000}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010636, "activity_20": 0.011238, "activity_30": 0.012237}, "trend_signal": 0, "fair_value": 0.035224, "relative_strength": -45.532573, "rate_of_change": -2.3575915860803343, "market_dynamics": 0.785723, "expectation": {"probability": 16.56, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 4015200}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010455, "activity_20": 0.011048, "activity_30": 0.011989}, "trend_signal": 0, "fair_value": 0.034872, "relative_strength": -44.822108, "rate_of_change": -2.4072869225764473, "market_dynamics": 0.714241, "expectation": {"probability": 16.5119, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 2238100}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010273, "activity_20": 0.010881, "activity_30": 0.011763}, "trend_signal": 0, "fair_value": 0.034519, "relative_strength": -43.935459, "rate_of_change": -2.4666666666666663, "market_dynamics": 0.661142, "expectation": {"probability": 16.488, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1055600}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010182, "activity_20": 0.010738, "activity_30": 0.011559}, "trend_signal": 0, "fair_value": 0.034199, "relative_strength": -41.645458, "rate_of_change": -2.536644641907794, "market_dynamics": 0.690257, "expectation": {"probability": 16.5848, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 1094900}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010091, "activity_20": 0.010619, "activity_30": 0.011376}, "trend_signal": 0, "fair_value": 0.033814, "relative_strength": -39.385959, "rate_of_change": -1.2935400919504496, "market_dynamics": 0.695611, "expectation": {"probability": 15.788, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 365000}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010524, "activity_30": 0.011204}, "trend_signal": 0, "fair_value": 0.033494, "relative_strength": -37.67162, "rate_of_change": -1.3183863582537203, "market_dynamics": 0.792945, "expectation": {"probability": 15.7426, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.015, "volume": 2066500}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.010909, "activity_20": 0.010905, "activity_30": 0.011366}, "trend_signal": 0, "fair_value": 0.033301, "relative_strength": -4.937722, "rate_of_change": 0.0, "market_dynamics": 1.024321, "expectation": {"probability": 17.0213, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1324600}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.010818, "activity_20": 0.010786, "activity_30": 0.011204}, "trend_signal": 0, "fair_value": 0.033077, "relative_strength": -36.109602, "rate_of_change": -2.6639999999999997, "market_dynamics": 1.039755, "expectation": {"probability": 17.614, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 452400}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010727, "activity_20": 0.01069, "activity_30": 0.011065}, "trend_signal": 0, "fair_value": 0.032821, "relative_strength": -35.395113, "rate_of_change": -2.7451302704035583, "market_dynamics": 1.031922, "expectation": {"probability": 15.8226, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 2691100}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010636, "activity_20": 0.010619, "activity_30": 0.010946}, "trend_signal": 0, "fair_value": 0.032596, "relative_strength": -35.102759, "rate_of_change": -1.4028564184906573, "market_dynamics": 0.914466, "expectation": {"probability": 15.8, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 713400}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010545, "activity_20": 0.010548, "activity_30": 0.010839}, "trend_signal": 0, "fair_value": 0.032372, "relative_strength": -33.041487, "rate_of_change": -1.4313876746378715, "market_dynamics": 0.755697, "expectation": {"probability": 15.7775, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1758000}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010455, "activity_20": 0.010476, "activity_30": 0.010742}, "trend_signal": 0, "fair_value": 0.032147, "relative_strength": -31.957477, "rate_of_change": -1.4521739130434825, "market_dynamics": 0.777669, "expectation": {"probability": 15.755, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1748500}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010364, "activity_20": 0.010405, "activity_30": 0.010656}, "trend_signal": 0, "fair_value": 0.031923, "relative_strength": -31.63823, "rate_of_change": -1.4647489632047956, "market_dynamics": 0.821875, "expectation": {"probability": 15.7326, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 457700}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010273, "activity_20": 0.010357, "activity_30": 0.010581}, "trend_signal": 0, "fair_value": 0.031699, "relative_strength": -30.277459, "rate_of_change": -1.4954777469329317, "market_dynamics": 0.871722, "expectation": {"probability": 15.7102, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.015, "volume": 1851500}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011091, "activity_20": 0.010786, "activity_30": 0.010839}, "trend_signal": 0, "fair_value": 0.031506, "relative_strength": 4.490771, "rate_of_change": 0.0, "market_dynamics": 1.105271, "expectation": {"probability": 17.1412, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 4102000}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.013, "activity_10": 0.011818, "activity_20": 0.01119, "activity_30": 0.011097}, "trend_signal": 0, "fair_value": 0.031282, "relative_strength": 4.213149, "rate_of_change": 1.5181818181818227, "market_dynamics": 1.355527, "expectation": {"probability": 15.4959, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 5554600}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.011545, "activity_20": 0.011119, "activity_30": 0.011022}, "trend_signal": 0, "fair_value": 0.031058, "relative_strength": -29.033532, "rate_of_change": 0.0, "market_dynamics": 1.403175, "expectation": {"probability": 16.9922, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 620700}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011364, "activity_20": 0.011048, "activity_30": 0.010946}, "trend_signal": 0, "fair_value": 0.030833, "relative_strength": -27.415377, "rate_of_change": -1.4954777469329317, "market_dynamics": 1.364604, "expectation": {"probability": 15.8388, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 414000}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011182, "activity_20": 0.010976, "activity_30": 0.010882}, "trend_signal": 1, "fair_value": 0.030577, "relative_strength": -26.676082, "rate_of_change": -1.518181818181807, "market_dynamics": 1.024408, "expectation": {"probability": 16.1072, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1644500}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.011, "activity_20": 0.010905, "activity_30": 0.010828}, "trend_signal": 0, "fair_value": 0.030288, "relative_strength": -25.427328, "rate_of_change": 0.0, "market_dynamics": 0.594465, "expectation": {"probability": 14.2007, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 3013600}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010818, "activity_20": 0.010833, "activity_30": 0.010774}, "trend_signal": 0, "fair_value": 0.030032, "relative_strength": -24.818239, "rate_of_change": 0.0, "market_dynamics": 0.298314, "expectation": {"probability": 14.2047, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 121900}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010636, "activity_20": 0.010762, "activity_30": 0.01072}, "trend_signal": 0, "fair_value": 0.029808, "relative_strength": -23.980334, "rate_of_change": 0.0, "market_dynamics": 0.138117, "expectation": {"probability": 14.3262, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1720600}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010455, "activity_20": 0.01069, "activity_30": 0.010667}, "trend_signal": 0, "fair_value": 0.029551, "relative_strength": -22.419976, "rate_of_change": -1.5323548416874477, "market_dynamics": 0.055506, "expectation": {"probability": 13.5708, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 698300}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009364, "activity_20": 0.010143, "activity_30": 0.010301}, "trend_signal": 0, "fair_value": 0.029167, "relative_strength": -59.982742, "rate_of_change": -1.5655760757476211, "market_dynamics": -0.342054, "expectation": {"probability": 13.6832, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 555900}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009273, "activity_20": 0.010095, "activity_30": 0.010269}, "trend_signal": 0, "fair_value": 0.028878, "relative_strength": -19.324651, "rate_of_change": 0.0, "market_dynamics": -0.42231, "expectation": {"probability": 12.2555, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 296000}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009273, "activity_20": 0.010048, "activity_30": 0.010237}, "trend_signal": 0, "fair_value": 0.028558, "relative_strength": -19.089631, "rate_of_change": -1.590476190476195, "market_dynamics": -0.473527, "expectation": {"probability": 12.2063, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 762000}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008455, "activity_20": 0.009524, "activity_30": 0.009892}, "trend_signal": 0, "fair_value": 0.028237, "relative_strength": -59.564983, "rate_of_change": -1.6065034355946917, "market_dynamics": -0.75206, "expectation": {"probability": 13.7688, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 396400}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008636, "activity_20": 0.009524, "activity_30": 0.009882}, "trend_signal": 0, "fair_value": 0.027981, "relative_strength": -18.987839, "rate_of_change": 0.0, "market_dynamics": -0.500006, "expectation": {"probability": 12.3102, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 75300}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008818, "activity_20": 0.009524, "activity_30": 0.009871}, "trend_signal": 0, "fair_value": 0.027756, "relative_strength": -17.942079, "rate_of_change": 0.0, "market_dynamics": -0.531306, "expectation": {"probability": 12.8336, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 684300}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009, "activity_20": 0.009524, "activity_30": 0.00986}, "trend_signal": 0, "fair_value": 0.027564, "relative_strength": -17.331322, "rate_of_change": 0.0, "market_dynamics": -0.502661, "expectation": {"probability": 12.8154, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 2324400}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009182, "activity_20": 0.009524, "activity_30": 0.009849}, "trend_signal": 0, "fair_value": 0.027372, "relative_strength": -17.055408, "rate_of_change": 0.0, "market_dynamics": -0.045519, "expectation": {"probability": 12.7973, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 128500}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009364, "activity_20": 0.009524, "activity_30": 0.009839}, "trend_signal": 0, "fair_value": 0.027147, "relative_strength": -16.55758, "rate_of_change": 0.0, "market_dynamics": 0.094392, "expectation": {"probability": 12.2599, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 316600}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008636, "activity_20": 0.009048, "activity_30": 0.009505}, "trend_signal": 0, "fair_value": 0.026891, "relative_strength": -57.995461, "rate_of_change": -1.6425690960952148, "market_dynamics": -0.012152, "expectation": {"probability": 13.9727, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 279600}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.007, "activity_10": 0.008, "activity_20": 0.008595, "activity_30": 0.009183}, "trend_signal": 0, "fair_value": 0.026635, "relative_strength": -57.009187, "rate_of_change": -1.6700000000000048, "market_dynamics": -0.217219, "expectation": {"probability": 12.0271, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 139000}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008273, "activity_20": 0.008643, "activity_30": 0.009194}, "trend_signal": 0, "fair_value": 0.02641, "relative_strength": -13.438364, "rate_of_change": 0.0, "market_dynamics": -0.369133, "expectation": {"probability": 12.549, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 187800}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008545, "activity_20": 0.008714, "activity_30": 0.009204}, "trend_signal": 0, "fair_value": 0.026186, "relative_strength": -13.158507, "rate_of_change": 0.0, "market_dynamics": -0.340264, "expectation": {"probability": 13.4318, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 2170200}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008818, "activity_20": 0.00881, "activity_30": 0.009215}, "trend_signal": 0, "fair_value": 0.025994, "relative_strength": -10.355191, "rate_of_change": -1.6881928200955914, "market_dynamics": 0.151625, "expectation": {"probability": 13.6964, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 34600}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009, "activity_20": 0.008905, "activity_30": 0.009237}, "trend_signal": 0, "fair_value": 0.025801, "relative_strength": -10.26023, "rate_of_change": 0.0, "market_dynamics": 0.613162, "expectation": {"probability": 13.6693, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 559700}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009182, "activity_20": 0.009, "activity_30": 0.009258}, "trend_signal": 0, "fair_value": 0.025609, "relative_strength": -9.049496, "rate_of_change": 0.0, "market_dynamics": 0.739027, "expectation": {"probability": 13.62, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 56100}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009364, "activity_20": 0.009095, "activity_30": 0.00928}, "trend_signal": 0, "fair_value": 0.025417, "relative_strength": -9.083218, "rate_of_change": 0.0, "market_dynamics": 0.771358, "expectation": {"probability": 13.571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1747900}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009545, "activity_20": 0.00919, "activity_30": 0.009301}, "trend_signal": 0, "fair_value": 0.025256, "relative_strength": -7.522756, "rate_of_change": 0.0, "market_dynamics": 0.83722, "expectation": {"probability": 13.663, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1347200}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009727, "activity_20": 0.009286, "activity_30": 0.009323}, "trend_signal": 0, "fair_value": 0.025064, "relative_strength": -6.373371, "rate_of_change": 0.0, "market_dynamics": 0.825945, "expectation": {"probability": 12.945, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1601600}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009909, "activity_20": 0.009381, "activity_30": 0.009344}, "trend_signal": 0, "fair_value": 0.024872, "relative_strength": -5.865144, "rate_of_change": 0.0, "market_dynamics": 0.86766, "expectation": {"probability": 12.8991, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 12620400}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009091, "activity_20": 0.009, "activity_30": 0.009043}, "trend_signal": 0, "fair_value": 0.024647, "relative_strength": -52.499861, "rate_of_change": -1.7275266370125215, "market_dynamics": 0.658299, "expectation": {"probability": 13.6061, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 1066500}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.007, "activity_10": 0.008273, "activity_20": 0.008619, "activity_30": 0.008753}, "trend_signal": 0, "fair_value": 0.024455, "relative_strength": -52.151571, "rate_of_change": -3.505263157894736, "market_dynamics": 0.063864, "expectation": {"probability": 12.4327, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 12410200}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.006, "activity_10": 0.007545, "activity_20": 0.008262, "activity_30": 0.008484}, "trend_signal": 0, "fair_value": 0.024263, "relative_strength": -51.650331, "rate_of_change": -3.6435038725864435, "market_dynamics": -0.269008, "expectation": {"probability": 12.4819, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 22861900}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.006909, "activity_20": 0.007929, "activity_30": 0.008237}, "trend_signal": 0, "fair_value": 0.024071, "relative_strength": -51.814168, "rate_of_change": -1.8793162006113573, "market_dynamics": -0.518302, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 13275000}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.005, "activity_10": 0.006364, "activity_20": 0.007595, "activity_30": 0.008}, "trend_signal": 0, "fair_value": 0.023878, "relative_strength": -50.528007, "rate_of_change": -1.9268489673473954, "market_dynamics": -0.526234, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 153300}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005909, "activity_20": 0.007286, "activity_30": 0.007774}, "trend_signal": 0, "fair_value": 0.023718, "relative_strength": -49.126846, "rate_of_change": -1.9647058823529466, "market_dynamics": -0.605256, "expectation": {"probability": 12.6267, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2467200}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005545, "activity_20": 0.007, "activity_30": 0.007559}, "trend_signal": 0, "fair_value": 0.023526, "relative_strength": -47.589498, "rate_of_change": -1.9920796831873213, "market_dynamics": -0.76592, "expectation": {"probability": 11.712, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/402c085d-d1cd-4d62-a6d8-290d3fd3325b/", "share_image": "https://sharemaestro.com/terminal/402c085d-d1cd-4d62-a6d8-290d3fd3325b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}