{"ticker": {"uuid": "402c81c2-d431-48be-b30c-9cc5fd9ec981", "symbol": "AMP", "name": "AMPEAK ENERGY LIMITED", "exchange": "LSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AMP was broadly unchanged, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.20 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is undecided at 45.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.20"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.0245, "close": 0.027, "volume": 4155722}, "trend_line": 0.028558, "activity_lines": {"activity_5": 0.027833, "activity_10": 0.027391, "activity_20": 0.027486, "activity_30": 0.027943}, "trend_signal": 0, "fair_value": 0.01998, "relative_strength": -6.198939, "rate_of_change": -0.29327560924516705, "market_dynamics": -0.007572, "expectation": {"probability": 45.0279, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.011726, "activity_lines": {"activity_5": 0.00905, "activity_10": 0.009503, "activity_20": 0.010153, "activity_30": 0.01082}, "trend_signal": 0, "fair_value": 0.065936, "relative_strength": -34.507693, "rate_of_change": -1.5449202350965585, "market_dynamics": -0.885595, "expectation": {"probability": 29.4854, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.009, "high": 0.0159, "low": 0.007, "close": 0.0115, "volume": 10124188}, "trend_line": 0.01166, "activity_lines": {"activity_5": 0.009833, "activity_10": 0.009795, "activity_20": 0.01023, "activity_30": 0.010805}, "trend_signal": 0, "fair_value": 0.06484, "relative_strength": -15.777608, "rate_of_change": -0.5628517823639781, "market_dynamics": -0.398082, "expectation": {"probability": 30.1162, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.01, "close": 0.01025, "volume": 2311495}, "trend_line": 0.011523, "activity_lines": {"activity_5": 0.010083, "activity_10": 0.009841, "activity_20": 0.01019, "activity_30": 0.010715}, "trend_signal": 0, "fair_value": 0.064073, "relative_strength": -22.752075, "rate_of_change": -1.1749571183533445, "market_dynamics": 0.083298, "expectation": {"probability": 29.7761, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.0095, "close": 0.01025, "volume": 1384401}, "trend_line": 0.011398, "activity_lines": {"activity_5": 0.01025, "activity_10": 0.009905, "activity_20": 0.010161, "activity_30": 0.010632}, "trend_signal": 0, "fair_value": 0.062984, "relative_strength": -21.503943, "rate_of_change": -1.0847869478434444, "market_dynamics": 0.552036, "expectation": {"probability": 30.7798, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.00985, "close": 0.0105, "volume": 1197946}, "trend_line": 0.011307, "activity_lines": {"activity_5": 0.010417, "activity_10": 0.010027, "activity_20": 0.010164, "activity_30": 0.010574}, "trend_signal": 0, "fair_value": 0.061353, "relative_strength": -16.033443, "rate_of_change": -0.7983856816985506, "market_dynamics": 1.028332, "expectation": {"probability": 30.4925, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.0095, "close": 0.01025, "volume": 1784003}, "trend_line": 0.011207, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.0101, "activity_20": 0.010147, "activity_30": 0.010506}, "trend_signal": 0, "fair_value": 0.059598, "relative_strength": -18.253639, "rate_of_change": -0.8844078889183639, "market_dynamics": 0.878487, "expectation": {"probability": 29.8592, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.0095, "close": 0.01025, "volume": 2416998}, "trend_line": 0.011098, "activity_lines": {"activity_5": 0.0103, "activity_10": 0.010173, "activity_20": 0.010137, "activity_30": 0.010445}, "trend_signal": 0, "fair_value": 0.057933, "relative_strength": -18.848175, "rate_of_change": -0.9726064067100894, "market_dynamics": 0.874694, "expectation": {"probability": 30.6382, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.01025, "high": 0.013, "low": 0.0092, "close": 0.01025, "volume": 4449627}, "trend_line": 0.010973, "activity_lines": {"activity_5": 0.010283, "activity_10": 0.010236, "activity_20": 0.010129, "activity_30": 0.01039}, "trend_signal": 0, "fair_value": 0.056204, "relative_strength": -17.737217, "rate_of_change": -1.1263290683005955, "market_dynamics": 0.923573, "expectation": {"probability": 30.3743, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.01025, "high": 0.0115, "low": 0.01, "close": 0.0105, "volume": 1881711}, "trend_line": 0.010848, "activity_lines": {"activity_5": 0.01035, "activity_10": 0.010323, "activity_20": 0.01015, "activity_30": 0.010359}, "trend_signal": 0, "fair_value": 0.054573, "relative_strength": -17.16998, "rate_of_change": -1.1391597557641493, "market_dynamics": 0.937751, "expectation": {"probability": 30.266, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0095, "close": 0.01025, "volume": 1376297}, "trend_line": 0.010715, "activity_lines": {"activity_5": 0.010317, "activity_10": 0.010336, "activity_20": 0.010152, "activity_30": 0.010321}, "trend_signal": 0, "fair_value": 0.053068, "relative_strength": -17.667417, "rate_of_change": -1.226032448377576, "market_dynamics": 0.917855, "expectation": {"probability": 29.6694, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.01025, "high": 0.0125, "low": 0.0095, "close": 0.0105, "volume": 16612166}, "trend_line": 0.010615, "activity_lines": {"activity_5": 0.010383, "activity_10": 0.010373, "activity_20": 0.010182, "activity_30": 0.010307}, "trend_signal": 0, "fair_value": 0.051699, "relative_strength": -13.631493, "rate_of_change": -0.9332711152589932, "market_dynamics": 1.069232, "expectation": {"probability": 30.5351, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0105, "high": 0.0115, "low": 0.0095, "close": 0.01075, "volume": 3686983}, "trend_line": 0.010565, "activity_lines": {"activity_5": 0.010517, "activity_10": 0.010427, "activity_20": 0.010237, "activity_30": 0.010315}, "trend_signal": 0, "fair_value": 0.050217, "relative_strength": -9.224593, "rate_of_change": -0.4710315591144578, "market_dynamics": 1.119649, "expectation": {"probability": 31.8707, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.01075, "high": 0.0115, "low": 0.0095, "close": 0.01025, "volume": 2184911}, "trend_line": 0.010498, "activity_lines": {"activity_5": 0.01045, "activity_10": 0.010405, "activity_20": 0.010243, "activity_30": 0.010295}, "trend_signal": 0, "fair_value": 0.048744, "relative_strength": -13.762828, "rate_of_change": -0.6341694273544662, "market_dynamics": 1.096269, "expectation": {"probability": 30.5862, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.01025, "high": 0.0115, "low": 0.0095, "close": 0.01025, "volume": 2091569}, "trend_line": 0.01044, "activity_lines": {"activity_5": 0.010383, "activity_10": 0.010382, "activity_20": 0.010254, "activity_30": 0.010279}, "trend_signal": 0, "fair_value": 0.047303, "relative_strength": -10.975201, "rate_of_change": -0.552486187845311, "market_dynamics": 1.113772, "expectation": {"probability": 31.4564, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.01025, "high": 0.01237, "low": 0.009, "close": 0.0095, "volume": 12652238}, "trend_line": 0.010373, "activity_lines": {"activity_5": 0.010083, "activity_10": 0.010223, "activity_20": 0.010196, "activity_30": 0.010218}, "trend_signal": 0, "fair_value": 0.046114, "relative_strength": -15.819302, "rate_of_change": -0.6417624521072735, "market_dynamics": 0.926477, "expectation": {"probability": 30.1508, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0095, "high": 0.011, "low": 0.00868, "close": 0.0095, "volume": 1529648}, "trend_line": 0.010307, "activity_lines": {"activity_5": 0.009833, "activity_10": 0.010082, "activity_20": 0.010143, "activity_30": 0.010162}, "trend_signal": 0, "fair_value": 0.044816, "relative_strength": -16.816082, "rate_of_change": -0.6362672322375406, "market_dynamics": 0.50305, "expectation": {"probability": 30.9023, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.00925, "volume": 1506179}, "trend_line": 0.010257, "activity_lines": {"activity_5": 0.009567, "activity_10": 0.009909, "activity_20": 0.010069, "activity_30": 0.010094}, "trend_signal": 0, "fair_value": 0.043561, "relative_strength": -17.772822, "rate_of_change": -0.48510720869311824, "market_dynamics": 0.10917, "expectation": {"probability": 29.6785, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.00925, "high": 0.01, "low": 0.008, "close": 0.00925, "volume": 4515251}, "trend_line": 0.010182, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009755, "activity_20": 0.009998, "activity_30": 0.010029}, "trend_signal": 0, "fair_value": 0.042069, "relative_strength": -18.877964, "rate_of_change": -0.7312079555425604, "market_dynamics": -0.253457, "expectation": {"probability": 29.6918, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.00925, "high": 0.013, "low": 0.0085, "close": 0.01, "volume": 9513264}, "trend_line": 0.01014, "activity_lines": {"activity_5": 0.00955, "activity_10": 0.009755, "activity_20": 0.009996, "activity_30": 0.010017}, "trend_signal": 0, "fair_value": 0.040563, "relative_strength": -11.588542, "rate_of_change": -0.4124926340601097, "market_dynamics": -0.358644, "expectation": {"probability": 30.0804, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.01, "high": 0.01345, "low": 0.009, "close": 0.0115, "volume": 10603468}, "trend_line": 0.010148, "activity_lines": {"activity_5": 0.010217, "activity_10": 0.010036, "activity_20": 0.010133, "activity_30": 0.010105}, "trend_signal": 0, "fair_value": 0.039194, "relative_strength": 1.53754, "rate_of_change": 0.07889546351085859, "market_dynamics": 0.074015, "expectation": {"probability": 29.6995, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0115, "high": 0.015, "low": 0.01002, "close": 0.0105, "volume": 11607579}, "trend_line": 0.01014, "activity_lines": {"activity_5": 0.010417, "activity_10": 0.010114, "activity_20": 0.010163, "activity_30": 0.010128}, "trend_signal": 0, "fair_value": 0.038156, "relative_strength": -6.341327, "rate_of_change": -0.0788332676389541, "market_dynamics": 0.450533, "expectation": {"probability": 29.6689, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.0105, "close": 0.01275, "volume": 4634992}, "trend_line": 0.010215, "activity_lines": {"activity_5": 0.0113, "activity_10": 0.0106, "activity_20": 0.0104, "activity_30": 0.010296}, "trend_signal": 1, "fair_value": 0.037231, "relative_strength": 14.138198, "rate_of_change": 0.7396449704142053, "market_dynamics": 0.87113, "expectation": {"probability": 35.5856, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.01275, "high": 0.017, "low": 0.012, "close": 0.01405, "volume": 7270441}, "trend_line": 0.01031, "activity_lines": {"activity_5": 0.012383, "activity_10": 0.011286, "activity_20": 0.010755, "activity_30": 0.010544}, "trend_signal": 1, "fair_value": 0.036126, "relative_strength": 23.983115, "rate_of_change": 0.9300048947626001, "market_dynamics": 1.123745, "expectation": {"probability": 35.6822, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0155, "high": 0.018, "low": 0.014, "close": 0.0155, "volume": 4276325}, "trend_line": 0.01046, "activity_lines": {"activity_5": 0.01363, "activity_10": 0.012167, "activity_20": 0.01123, "activity_30": 0.010878}, "trend_signal": 1, "fair_value": 0.034847, "relative_strength": 35.805282, "rate_of_change": 1.4548981571290092, "market_dynamics": 1.115576, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 2269422}, "trend_line": 0.010585, "activity_lines": {"activity_5": 0.01401, "activity_10": 0.01268, "activity_20": 0.011536, "activity_30": 0.011107}, "trend_signal": 1, "fair_value": 0.033494, "relative_strength": 23.425587, "rate_of_change": 1.1950286806883375, "market_dynamics": 1.139446, "expectation": {"probability": 28.2961, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.014, "high": 0.0155, "low": 0.013, "close": 0.015, "volume": 1748815}, "trend_line": 0.010743, "activity_lines": {"activity_5": 0.014557, "activity_10": 0.013293, "activity_20": 0.011922, "activity_30": 0.011392}, "trend_signal": 1, "fair_value": 0.032148, "relative_strength": 33.047342, "rate_of_change": 1.4926783183750605, "market_dynamics": 1.100625, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.0115, "close": 0.012, "volume": 3325673}, "trend_line": 0.010818, "activity_lines": {"activity_5": 0.013803, "activity_10": 0.01326, "activity_20": 0.011999, "activity_30": 0.011473}, "trend_signal": 1, "fair_value": 0.030853, "relative_strength": 8.900287, "rate_of_change": 0.6981290142418195, "market_dynamics": 0.908889, "expectation": {"probability": 29.722, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 5919271}, "trend_line": 0.010918, "activity_lines": {"activity_5": 0.0131, "activity_10": 0.013177, "activity_20": 0.012068, "activity_30": 0.011549}, "trend_signal": 1, "fair_value": 0.029687, "relative_strength": 6.616853, "rate_of_change": 0.9243852837862927, "market_dynamics": 0.741947, "expectation": {"probability": 38.4731, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 6478401}, "trend_line": 0.010985, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012863, "activity_20": 0.012033, "activity_30": 0.011554}, "trend_signal": 1, "fair_value": 0.028539, "relative_strength": -1.677669, "rate_of_change": 0.6136655065030165, "market_dynamics": 0.571476, "expectation": {"probability": 31.2442, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.0115, "volume": 4485918}, "trend_line": 0.011068, "activity_lines": {"activity_5": 0.011767, "activity_10": 0.012621, "activity_20": 0.012044, "activity_30": 0.011587}, "trend_signal": 1, "fair_value": 0.027414, "relative_strength": 3.723424, "rate_of_change": 0.7555757851615816, "market_dynamics": 0.326118, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0115, "high": 0.013, "low": 0.00965, "close": 0.0105, "volume": 2858328}, "trend_line": 0.011118, "activity_lines": {"activity_5": 0.011167, "activity_10": 0.012197, "activity_20": 0.011953, "activity_30": 0.011551}, "trend_signal": 1, "fair_value": 0.026328, "relative_strength": -6.489968, "rate_of_change": 0.4517528008673627, "market_dynamics": 0.069076, "expectation": {"probability": 31.6152, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 2449622}, "trend_line": 0.011085, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011774, "activity_20": 0.011862, "activity_30": 0.011511}, "trend_signal": 0, "fair_value": 0.025337, "relative_strength": -5.869777, "rate_of_change": -0.29681597409606086, "market_dynamics": -0.234945, "expectation": {"probability": 31.383, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.008, "close": 0.00875, "volume": 5681202}, "trend_line": 0.011035, "activity_lines": {"activity_5": 0.010083, "activity_10": 0.011073, "activity_20": 0.011606, "activity_30": 0.01136}, "trend_signal": 0, "fair_value": 0.024442, "relative_strength": -20.725573, "rate_of_change": -0.45105999097879745, "market_dynamics": -0.531065, "expectation": {"probability": 31.1535, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.00875, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 5679398}, "trend_line": 0.01096, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.010332, "activity_20": 0.011285, "activity_30": 0.011164}, "trend_signal": 0, "fair_value": 0.023772, "relative_strength": -26.778927, "rate_of_change": -0.6796556411418252, "market_dynamics": -0.791221, "expectation": {"probability": 31.0568, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.00755, "close": 0.008, "volume": 5057132}, "trend_line": 0.010877, "activity_lines": {"activity_5": 0.00865, "activity_10": 0.009727, "activity_20": 0.010976, "activity_30": 0.010973}, "trend_signal": 0, "fair_value": 0.02299, "relative_strength": -26.793984, "rate_of_change": -0.7572992700729904, "market_dynamics": -0.886688, "expectation": {"probability": 30.627, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.008, "high": 0.00868, "low": 0.007, "close": 0.00775, "volume": 3250240}, "trend_line": 0.010793, "activity_lines": {"activity_5": 0.008183, "activity_10": 0.009186, "activity_20": 0.010649, "activity_30": 0.010772}, "trend_signal": 0, "fair_value": 0.022494, "relative_strength": -30.291647, "rate_of_change": -0.7722717661119702, "market_dynamics": -1.019755, "expectation": {"probability": 30.2835, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.00775, "high": 0.013, "low": 0.007, "close": 0.01, "volume": 12111305}, "trend_line": 0.010785, "activity_lines": {"activity_5": 0.00865, "activity_10": 0.009186, "activity_20": 0.010545, "activity_30": 0.010721}, "trend_signal": 0, "fair_value": 0.022046, "relative_strength": -9.991194, "rate_of_change": -0.07412211618642695, "market_dynamics": -0.849174, "expectation": {"probability": 30.7303, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.0095, "volume": 3718765}, "trend_line": 0.01076, "activity_lines": {"activity_5": 0.008983, "activity_10": 0.009132, "activity_20": 0.01039, "activity_30": 0.010638}, "trend_signal": 0, "fair_value": 0.021482, "relative_strength": -13.706031, "rate_of_change": -0.23180343069076478, "market_dynamics": -0.812571, "expectation": {"probability": 30.2835, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 1917357}, "trend_line": 0.01071, "activity_lines": {"activity_5": 0.0091, "activity_10": 0.009032, "activity_20": 0.010187, "activity_30": 0.010524}, "trend_signal": 0, "fair_value": 0.020978, "relative_strength": -18.841602, "rate_of_change": -0.46468401486988564, "market_dynamics": -0.839629, "expectation": {"probability": 30.326, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.0085, "volume": 1660348}, "trend_line": 0.010652, "activity_lines": {"activity_5": 0.008983, "activity_10": 0.008877, "activity_20": 0.00994, "activity_30": 0.010382}, "trend_signal": 0, "fair_value": 0.020498, "relative_strength": -21.975137, "rate_of_change": -0.5415499533146662, "market_dynamics": -0.817903, "expectation": {"probability": 30.326, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.00752, "close": 0.008, "volume": 2544819}, "trend_line": 0.010568, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008686, "activity_20": 0.00966, "activity_30": 0.01021}, "trend_signal": 0, "fair_value": 0.02002, "relative_strength": -28.319087, "rate_of_change": -0.7885843034172055, "market_dynamics": -1.036804, "expectation": {"probability": 30.326, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.0075, "close": 0.008, "volume": 1997954}, "trend_line": 0.010477, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008541, "activity_20": 0.009392, "activity_30": 0.010045}, "trend_signal": 0, "fair_value": 0.019549, "relative_strength": -28.488561, "rate_of_change": -0.861090083270241, "market_dynamics": -1.091641, "expectation": {"probability": 30.579, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.00733, "close": 0.00825, "volume": 2206165}, "trend_line": 0.01041, "activity_lines": {"activity_5": 0.008217, "activity_10": 0.008486, "activity_20": 0.00917, "activity_30": 0.009901}, "trend_signal": 0, "fair_value": 0.019121, "relative_strength": -27.763963, "rate_of_change": -0.6394960389424392, "market_dynamics": -1.028192, "expectation": {"probability": 30.7303, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.00825, "high": 0.009, "low": 0.0075, "close": 0.0085, "volume": 2294999}, "trend_line": 0.010352, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008486, "activity_20": 0.009, "activity_30": 0.009778}, "trend_signal": 0, "fair_value": 0.018781, "relative_strength": -25.089541, "rate_of_change": -0.5571565802113425, "market_dynamics": -0.896469, "expectation": {"probability": 31.5052, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0085, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2213462}, "trend_line": 0.010335, "activity_lines": {"activity_5": 0.008517, "activity_10": 0.008568, "activity_20": 0.008911, "activity_30": 0.009691}, "trend_signal": 0, "fair_value": 0.018381, "relative_strength": -19.258479, "rate_of_change": -0.16421947449767826, "market_dynamics": -0.638499, "expectation": {"probability": 31.6542, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0095, "high": 0.011, "low": 0.00884, "close": 0.0095, "volume": 5422457}, "trend_line": 0.010335, "activity_lines": {"activity_5": 0.0089, "activity_10": 0.008723, "activity_20": 0.008893, "activity_30": 0.009637}, "trend_signal": 0, "fair_value": 0.017993, "relative_strength": -13.970351, "rate_of_change": 0.0, "market_dynamics": -0.231655, "expectation": {"probability": 32.5298, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0095, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 7552493}, "trend_line": 0.010393, "activity_lines": {"activity_5": 0.009683, "activity_10": 0.009118, "activity_20": 0.009044, "activity_30": 0.00968}, "trend_signal": 0, "fair_value": 0.017634, "relative_strength": 0.006427, "rate_of_change": 0.561199806482816, "market_dynamics": 0.258378, "expectation": {"probability": 33.891, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.0095, "close": 0.011, "volume": 2815192}, "trend_line": 0.010452, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.009495, "activity_20": 0.0092, "activity_30": 0.009719}, "trend_signal": 0, "fair_value": 0.01732, "relative_strength": 1.202345, "rate_of_change": 0.5676897912056195, "market_dynamics": 0.623375, "expectation": {"probability": 30.4295, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.00932, "close": 0.00932, "volume": 1600231}, "trend_line": 0.010429, "activity_lines": {"activity_5": 0.010107, "activity_10": 0.00954, "activity_20": 0.009201, "activity_30": 0.009646}, "trend_signal": 0, "fair_value": 0.017008, "relative_strength": -14.984391, "rate_of_change": -0.2200535782625212, "market_dynamics": 0.721166, "expectation": {"probability": 32.9931, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.01025, "high": 0.027, "low": 0.00932, "close": 0.0215, "volume": 104060809}, "trend_line": 0.010762, "activity_lines": {"activity_5": 0.013952, "activity_10": 0.011793, "activity_20": 0.010369, "activity_30": 0.01036}, "trend_signal": 0, "fair_value": 0.016815, "relative_strength": 93.85798, "rate_of_change": 3.193019464953494, "market_dynamics": 0.990837, "expectation": {"probability": 33.3815, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0215, "high": 0.023, "low": 0.0175, "close": 0.0185, "volume": 14907123}, "trend_line": 0.011029, "activity_lines": {"activity_5": 0.015964, "activity_10": 0.013265, "activity_20": 0.011205, "activity_30": 0.010859}, "trend_signal": 0, "fair_value": 0.016642, "relative_strength": 63.647783, "rate_of_change": 2.4809514960044585, "market_dynamics": 0.996099, "expectation": {"probability": 26.7662, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0185, "high": 0.027, "low": 0.0185, "close": 0.0242, "volume": 29913145}, "trend_line": 0.011411, "activity_lines": {"activity_5": 0.019276, "activity_10": 0.015582, "activity_20": 0.012545, "activity_30": 0.011709}, "trend_signal": 1, "fair_value": 0.016506, "relative_strength": 107.804785, "rate_of_change": 3.463595974249693, "market_dynamics": 1.139577, "expectation": {"probability": 30.5228, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.025, "high": 0.031, "low": 0.023, "close": 0.0295, "volume": 19490121}, "trend_line": 0.011926, "activity_lines": {"activity_5": 0.023475, "activity_10": 0.018568, "activity_20": 0.014325, "activity_30": 0.012876}, "trend_signal": 1, "fair_value": 0.016201, "relative_strength": 148.076214, "rate_of_change": 4.513189028130765, "market_dynamics": 1.398686, "expectation": {"probability": 32.7896, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0295, "high": 0.031, "low": 0.023, "close": 0.024, "volume": 12050404}, "trend_line": 0.012209, "activity_lines": {"activity_5": 0.024607, "activity_10": 0.020167, "activity_20": 0.015482, "activity_30": 0.013655}, "trend_signal": 1, "fair_value": 0.015993, "relative_strength": 95.051527, "rate_of_change": 2.3729666275364623, "market_dynamics": 1.280188, "expectation": {"probability": 39.0445, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 6595346}, "trend_line": 0.012542, "activity_lines": {"activity_5": 0.02476, "activity_10": 0.021485, "activity_20": 0.016563, "activity_30": 0.014416}, "trend_signal": 1, "fair_value": 0.015804, "relative_strength": 93.733945, "rate_of_change": 2.7274961094274714, "market_dynamics": 1.224974, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.02, "close": 0.026, "volume": 15412298}, "trend_line": 0.012909, "activity_lines": {"activity_5": 0.025413, "activity_10": 0.022894, "activity_20": 0.017758, "activity_30": 0.015284}, "trend_signal": 1, "fair_value": 0.015608, "relative_strength": 105.304152, "rate_of_change": 2.926168075267111, "market_dynamics": 1.139144, "expectation": {"probability": 33.0956, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 5629553}, "trend_line": 0.013309, "activity_lines": {"activity_5": 0.0249, "activity_10": 0.023639, "activity_20": 0.018675, "activity_30": 0.016}, "trend_signal": 1, "fair_value": 0.015429, "relative_strength": 82.971947, "rate_of_change": 3.0986133705166883, "market_dynamics": 0.995775, "expectation": {"probability": 38.1159, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.025, "high": 0.0265, "low": 0.023, "close": 0.0265, "volume": 3085102}, "trend_line": 0.013792, "activity_lines": {"activity_5": 0.025233, "activity_10": 0.024602, "activity_20": 0.019765, "activity_30": 0.016851}, "trend_signal": 1, "fair_value": 0.015265, "relative_strength": 97.340361, "rate_of_change": 3.6291231497482963, "market_dynamics": 0.905547, "expectation": {"probability": 34.0369, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.02475, "high": 0.026, "low": 0.0235, "close": 0.02475, "volume": 2744230}, "trend_line": 0.014251, "activity_lines": {"activity_5": 0.025183, "activity_10": 0.024965, "activity_20": 0.020606, "activity_30": 0.017558}, "trend_signal": 1, "fair_value": 0.0151, "relative_strength": 79.842709, "rate_of_change": 3.328016241299299, "market_dynamics": 0.785707, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.02475, "high": 0.02719, "low": 0.023, "close": 0.0235, "volume": 6176062}, "trend_line": 0.014651, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024821, "activity_20": 0.021254, "activity_30": 0.018154}, "trend_signal": 1, "fair_value": 0.014927, "relative_strength": 71.811712, "rate_of_change": 2.806820573994815, "market_dynamics": 0.593371, "expectation": {"probability": 38.0336, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0235, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 3075404}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.024017, "activity_10": 0.024549, "activity_20": 0.021782, "activity_30": 0.018693}, "trend_signal": 1, "fair_value": 0.014754, "relative_strength": 63.624488, "rate_of_change": 2.8393966282165017, "market_dynamics": 0.418598, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.0207, "close": 0.023, "volume": 2195389}, "trend_line": 0.015484, "activity_lines": {"activity_5": 0.023567, "activity_10": 0.024195, "activity_20": 0.022239, "activity_30": 0.019205}, "trend_signal": 1, "fair_value": 0.014588, "relative_strength": 61.806269, "rate_of_change": 2.767637884117601, "market_dynamics": 0.203958, "expectation": {"probability": 33.0544, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.0215, "volume": 3190489}, "trend_line": 0.015909, "activity_lines": {"activity_5": 0.022683, "activity_10": 0.023591, "activity_20": 0.022482, "activity_30": 0.019593}, "trend_signal": 1, "fair_value": 0.014566, "relative_strength": 47.624497, "rate_of_change": 2.744768793593387, "market_dynamics": -0.014861, "expectation": {"probability": 31.8108, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0215, "high": 0.023, "low": 0.018, "close": 0.019, "volume": 6060113}, "trend_line": 0.016276, "activity_lines": {"activity_5": 0.0213, "activity_10": 0.022677, "activity_20": 0.022424, "activity_30": 0.019792}, "trend_signal": 1, "fair_value": 0.014604, "relative_strength": 29.864906, "rate_of_change": 2.306870324973281, "market_dynamics": -0.28779, "expectation": {"probability": 30.7571, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 3600763}, "trend_line": 0.016576, "activity_lines": {"activity_5": 0.019633, "activity_10": 0.021491, "activity_20": 0.022125, "activity_30": 0.019839}, "trend_signal": 1, "fair_value": 0.014579, "relative_strength": 15.678498, "rate_of_change": 1.8432047186040899, "market_dynamics": -0.534757, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.017, "high": 0.0185, "low": 0.0162, "close": 0.0175, "volume": 4151459}, "trend_line": 0.016901, "activity_lines": {"activity_5": 0.018567, "activity_10": 0.020523, "activity_20": 0.021835, "activity_30": 0.019899}, "trend_signal": 1, "fair_value": 0.014585, "relative_strength": 16.696969, "rate_of_change": 1.9606660231660165, "market_dynamics": -0.755663, "expectation": {"probability": 24.4681, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.017, "close": 0.0175, "volume": 1503982}, "trend_line": 0.017151, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.019709, "activity_20": 0.021508, "activity_30": 0.019937}, "trend_signal": 1, "fair_value": 0.014596, "relative_strength": 17.217593, "rate_of_change": 1.479202414058341, "market_dynamics": -0.945698, "expectation": {"probability": 29.7398, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0175, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 4568212}, "trend_line": 0.017434, "activity_lines": {"activity_5": 0.0177, "activity_10": 0.019105, "activity_20": 0.021197, "activity_30": 0.019992}, "trend_signal": 1, "fair_value": 0.014599, "relative_strength": 20.444302, "rate_of_change": 1.6500495597924436, "market_dynamics": -0.964286, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.016, "close": 0.0165, "volume": 24234834}, "trend_line": 0.017684, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.018382, "activity_20": 0.02071, "activity_30": 0.019932}, "trend_signal": 0, "fair_value": 0.014602, "relative_strength": 10.921724, "rate_of_change": 1.4339795801307602, "market_dynamics": -0.856045, "expectation": {"probability": 32.2015, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0165, "high": 0.019, "low": 0.01535, "close": 0.0175, "volume": 6657713}, "trend_line": 0.017984, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017991, "activity_20": 0.020284, "activity_30": 0.01992}, "trend_signal": 0, "fair_value": 0.014621, "relative_strength": 16.631405, "rate_of_change": 1.6964487672472388, "market_dynamics": -0.82513, "expectation": {"probability": 38.5105, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0175, "high": 0.02, "low": 0.015, "close": 0.017, "volume": 12503207}, "trend_line": 0.018284, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017618, "activity_20": 0.01983, "activity_30": 0.019856}, "trend_signal": 0, "fair_value": 0.014636, "relative_strength": 9.757874, "rate_of_change": 1.66814946619218, "market_dynamics": -0.729815, "expectation": {"probability": 32.5873, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0185, "high": 0.02, "low": 0.017, "close": 0.0185, "volume": 4627493}, "trend_line": 0.018634, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017627, "activity_20": 0.019525, "activity_30": 0.01987}, "trend_signal": 0, "fair_value": 0.014652, "relative_strength": 18.224201, "rate_of_change": 1.914241960183765, "market_dynamics": -0.727401, "expectation": {"probability": 37.0581, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.01665, "close": 0.018, "volume": 2392293}, "trend_line": 0.018959, "activity_lines": {"activity_5": 0.017767, "activity_10": 0.017627, "activity_20": 0.0192, "activity_30": 0.01983}, "trend_signal": 0, "fair_value": 0.014636, "relative_strength": 13.833793, "rate_of_change": 1.7441236449500852, "market_dynamics": -0.841643, "expectation": {"probability": 32.0216, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.0185, "volume": 2163930}, "trend_line": 0.019292, "activity_lines": {"activity_5": 0.0181, "activity_10": 0.017782, "activity_20": 0.018977, "activity_30": 0.0198}, "trend_signal": 0, "fair_value": 0.014656, "relative_strength": 16.470272, "rate_of_change": 1.7564217522021202, "market_dynamics": -0.79739, "expectation": {"probability": 37.2035, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0185, "high": 0.02, "low": 0.01665, "close": 0.01665, "volume": 1439688}, "trend_line": 0.019547, "activity_lines": {"activity_5": 0.017683, "activity_10": 0.017609, "activity_20": 0.018605, "activity_30": 0.019629}, "trend_signal": 0, "fair_value": 0.01466, "relative_strength": 7.367267, "rate_of_change": 1.32179141613103, "market_dynamics": -0.85183, "expectation": {"probability": 32.1943, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0185, "high": 0.02, "low": 0.017, "close": 0.0185, "volume": 745418}, "trend_line": 0.019847, "activity_lines": {"activity_5": 0.01794, "activity_10": 0.017779, "activity_20": 0.018443, "activity_30": 0.019562}, "trend_signal": 0, "fair_value": 0.014677, "relative_strength": 18.028222, "rate_of_change": 1.5347623676267543, "market_dynamics": -0.752502, "expectation": {"probability": 37.3457, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0185, "high": 0.02, "low": 0.01675, "close": 0.018, "volume": 1501350}, "trend_line": 0.020081, "activity_lines": {"activity_5": 0.01793, "activity_10": 0.01784, "activity_20": 0.01827, "activity_30": 0.019443}, "trend_signal": 0, "fair_value": 0.014693, "relative_strength": 13.384853, "rate_of_change": 1.179019499168648, "market_dynamics": -0.613643, "expectation": {"probability": 33.7414, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0185, "high": 0.023, "low": 0.018, "close": 0.021, "volume": 16170885}, "trend_line": 0.020414, "activity_lines": {"activity_5": 0.018953, "activity_10": 0.018437, "activity_20": 0.018411, "activity_30": 0.019502}, "trend_signal": 0, "fair_value": 0.014733, "relative_strength": 31.133434, "rate_of_change": 1.6582839500024895, "market_dynamics": -0.233512, "expectation": {"probability": 37.2331, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.0196, "close": 0.021, "volume": 4864646}, "trend_line": 0.020803, "activity_lines": {"activity_5": 0.019777, "activity_10": 0.01898, "activity_20": 0.018578, "activity_30": 0.01954}, "trend_signal": 0, "fair_value": 0.014777, "relative_strength": 26.1003, "rate_of_change": 1.905555011266763, "market_dynamics": 0.141368, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.021, "high": 0.02325, "low": 0.0196, "close": 0.02, "volume": 3150572}, "trend_line": 0.020753, "activity_lines": {"activity_5": 0.0201, "activity_10": 0.019259, "activity_20": 0.018668, "activity_30": 0.019488}, "trend_signal": 0, "fair_value": 0.014825, "relative_strength": 19.221056, "rate_of_change": -0.24034994952650082, "market_dynamics": 0.337614, "expectation": {"probability": 34.6778, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0215, "high": 0.025, "low": 0.02, "close": 0.023, "volume": 4667369}, "trend_line": 0.020903, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.020038, "activity_20": 0.01906, "activity_30": 0.019633}, "trend_signal": 0, "fair_value": 0.014898, "relative_strength": 32.828971, "rate_of_change": 0.7227870669300864, "market_dynamics": 0.604703, "expectation": {"probability": 34.2147, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.0208, "close": 0.023, "volume": 2241950}, "trend_line": 0.020863, "activity_lines": {"activity_5": 0.022, "activity_10": 0.020708, "activity_20": 0.019452, "activity_30": 0.019768}, "trend_signal": 0, "fair_value": 0.014968, "relative_strength": 31.004757, "rate_of_change": -0.19136009185285288, "market_dynamics": 0.544498, "expectation": {"probability": 37.5235, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 4010115}, "trend_line": 0.02058, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.020933, "activity_20": 0.019654, "activity_30": 0.019777}, "trend_signal": 0, "fair_value": 0.015024, "relative_strength": 18.001518, "rate_of_change": -1.356468389014037, "market_dynamics": 0.530569, "expectation": {"probability": 32.9876, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.0215, "volume": 2664024}, "trend_line": 0.020497, "activity_lines": {"activity_5": 0.021767, "activity_10": 0.021194, "activity_20": 0.019905, "activity_30": 0.019836}, "trend_signal": 0, "fair_value": 0.015087, "relative_strength": 20.556423, "rate_of_change": -0.40330417881438163, "market_dynamics": 0.560594, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0215, "high": 0.0235, "low": 0.02, "close": 0.0215, "volume": 1371829}, "trend_line": 0.020413, "activity_lines": {"activity_5": 0.0217, "activity_10": 0.0214, "activity_20": 0.020145, "activity_30": 0.019901}, "trend_signal": 0, "fair_value": 0.015146, "relative_strength": 17.076777, "rate_of_change": -0.40981607064448816, "market_dynamics": 0.489044, "expectation": {"probability": 37.0757, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0215, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 1635188}, "trend_line": 0.020247, "activity_lines": {"activity_5": 0.021367, "activity_10": 0.021427, "activity_20": 0.020316, "activity_30": 0.019939}, "trend_signal": 0, "fair_value": 0.015162, "relative_strength": 14.610327, "rate_of_change": -0.8132072698770365, "market_dynamics": 0.395951, "expectation": {"probability": 32.5182, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.019, "close": 0.024, "volume": 4712351}, "trend_line": 0.020247, "activity_lines": {"activity_5": 0.022167, "activity_10": 0.021955, "activity_20": 0.020756, "activity_30": 0.020181}, "trend_signal": 0, "fair_value": 0.015212, "relative_strength": 29.644587, "rate_of_change": 0.0, "market_dynamics": 0.4879, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0225, "high": 0.0246, "low": 0.0205, "close": 0.0246, "volume": 2671529}, "trend_line": 0.020183, "activity_lines": {"activity_5": 0.0231, "activity_10": 0.022482, "activity_20": 0.021222, "activity_30": 0.020462}, "trend_signal": 1, "fair_value": 0.015265, "relative_strength": 30.477465, "rate_of_change": -0.31609621178446956, "market_dynamics": 0.569811, "expectation": {"probability": 29.3436, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0225, "high": 0.0245, "low": 0.021, "close": 0.023, "volume": 6311102}, "trend_line": 0.020125, "activity_lines": {"activity_5": 0.02326, "activity_10": 0.022653, "activity_20": 0.021504, "activity_30": 0.020644}, "trend_signal": 1, "fair_value": 0.015291, "relative_strength": 20.336091, "rate_of_change": -0.287370559381653, "market_dynamics": 0.704859, "expectation": {"probability": 38.2555, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.023, "high": 0.0245, "low": 0.021, "close": 0.023, "volume": 4848372}, "trend_line": 0.020108, "activity_lines": {"activity_5": 0.02332, "activity_10": 0.022787, "activity_20": 0.021755, "activity_30": 0.020829}, "trend_signal": 1, "fair_value": 0.015311, "relative_strength": 27.519786, "rate_of_change": -0.08447204968943926, "market_dynamics": 0.800506, "expectation": {"probability": 32.4935, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.023, "high": 0.0245, "low": 0.021, "close": 0.0235, "volume": 4518216}, "trend_line": 0.020125, "activity_lines": {"activity_5": 0.023447, "activity_10": 0.022958, "activity_20": 0.022028, "activity_30": 0.021048}, "trend_signal": 1, "fair_value": 0.015313, "relative_strength": 29.743739, "rate_of_change": 0.08454346528744607, "market_dynamics": 0.758843, "expectation": {"probability": 27.7323, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 2747270}, "trend_line": 0.020158, "activity_lines": {"activity_5": 0.023573, "activity_10": 0.023211, "activity_20": 0.022317, "activity_30": 0.021298}, "trend_signal": 1, "fair_value": 0.015287, "relative_strength": 25.580336, "rate_of_change": 0.1639751552794947, "market_dynamics": 0.696816, "expectation": {"probability": 29.2094, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.0222, "close": 0.0235, "volume": 3433896}, "trend_line": 0.020225, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023355, "activity_20": 0.022532, "activity_30": 0.021514}, "trend_signal": 1, "fair_value": 0.015281, "relative_strength": 19.128952, "rate_of_change": 0.33237424347654076, "market_dynamics": 0.577048, "expectation": {"probability": 39.5983, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0235, "high": 0.0245, "low": 0.022, "close": 0.023, "volume": 2025849}, "trend_line": 0.020358, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023362, "activity_20": 0.022674, "activity_30": 0.021693}, "trend_signal": 1, "fair_value": 0.015273, "relative_strength": 12.566675, "rate_of_change": 0.6576019777503148, "market_dynamics": 0.415769, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 930908}, "trend_line": 0.020558, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.023342, "activity_20": 0.022794, "activity_30": 0.021863}, "trend_signal": 1, "fair_value": 0.01529, "relative_strength": 11.570142, "rate_of_change": 0.9824147755182178, "market_dynamics": 0.118205, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.023, "high": 0.0248, "low": 0.02, "close": 0.023, "volume": 7659062}, "trend_line": 0.020742, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023295, "activity_20": 0.022884, "activity_30": 0.022021}, "trend_signal": 1, "fair_value": 0.015301, "relative_strength": 8.483743, "rate_of_change": 0.8950286992898149, "market_dynamics": 0.018417, "expectation": {"probability": 32.6845, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.0235, "volume": 1512494}, "trend_line": 0.020942, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023302, "activity_20": 0.023, "activity_30": 0.022198}, "trend_signal": 1, "fair_value": 0.01529, "relative_strength": 9.031589, "rate_of_change": 0.9642271719216989, "market_dynamics": -0.131147, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.022, "close": 0.0235, "volume": 2730855}, "trend_line": 0.021125, "activity_lines": {"activity_5": 0.0233, "activity_10": 0.023318, "activity_20": 0.02309, "activity_30": 0.022364}, "trend_signal": 1, "fair_value": 0.015283, "relative_strength": 7.08034, "rate_of_change": 0.8738420399197909, "market_dynamics": -0.15518, "expectation": {"probability": 35.2627, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 3930800}, "trend_line": 0.021342, "activity_lines": {"activity_5": 0.023233, "activity_10": 0.023264, "activity_20": 0.023121, "activity_30": 0.022485}, "trend_signal": 1, "fair_value": 0.015272, "relative_strength": 3.020885, "rate_of_change": 1.027218934911235, "market_dynamics": -0.103356, "expectation": {"probability": 34.7114, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.02125, "close": 0.0235, "volume": 2614111}, "trend_line": 0.021542, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.0233, "activity_20": 0.02319, "activity_30": 0.022624}, "trend_signal": 1, "fair_value": 0.015286, "relative_strength": 4.075497, "rate_of_change": 0.9371192952862842, "market_dynamics": -0.199436, "expectation": {"probability": 30.2124, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.022, "close": 0.0235, "volume": 663021}, "trend_line": 0.021758, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023327, "activity_20": 0.023241, "activity_30": 0.02275}, "trend_signal": 1, "fair_value": 0.015307, "relative_strength": 3.765882, "rate_of_change": 1.00269241481757, "market_dynamics": -0.380955, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 1352012}, "trend_line": 0.021908, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.023264, "activity_20": 0.023243, "activity_30": 0.02283}, "trend_signal": 1, "fair_value": 0.015376, "relative_strength": 1.293506, "rate_of_change": 0.6894015994117144, "market_dynamics": -0.614533, "expectation": {"probability": 35.7626, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0225, "high": 0.02516, "low": 0.019, "close": 0.0215, "volume": 8086936}, "trend_line": 0.022025, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022945, "activity_20": 0.023102, "activity_30": 0.022804}, "trend_signal": 1, "fair_value": 0.015392, "relative_strength": -5.697931, "rate_of_change": 0.534051488040894, "market_dynamics": -0.772166, "expectation": {"probability": 33.677, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.021, "high": 0.0235, "low": 0.019, "close": 0.0235, "volume": 4345441}, "trend_line": 0.022192, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.023027, "activity_20": 0.02315, "activity_30": 0.022899}, "trend_signal": 1, "fair_value": 0.015424, "relative_strength": 1.942361, "rate_of_change": 0.7582292849035209, "market_dynamics": -0.763215, "expectation": {"probability": 30.0807, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0215, "high": 0.0235, "low": 0.019, "close": 0.021, "volume": 2786638}, "trend_line": 0.022337, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022645, "activity_20": 0.022949, "activity_30": 0.022822}, "trend_signal": 0, "fair_value": 0.015449, "relative_strength": -8.544914, "rate_of_change": 0.6533886085075671, "market_dynamics": -0.912722, "expectation": {"probability": 38.1385, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.017, "close": 0.0185, "volume": 2962355}, "trend_line": 0.022337, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021845, "activity_20": 0.022513, "activity_30": 0.022575}, "trend_signal": 0, "fair_value": 0.015451, "relative_strength": -20.042191, "rate_of_change": 0.0, "market_dynamics": -1.009427, "expectation": {"probability": 37.5437, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0185, "high": 0.02, "low": 0.01673, "close": 0.019, "volume": 2772503}, "trend_line": 0.02237, "activity_lines": {"activity_5": 0.020033, "activity_10": 0.021218, "activity_20": 0.022136, "activity_30": 0.022359}, "trend_signal": 0, "fair_value": 0.015457, "relative_strength": -16.883286, "rate_of_change": 0.1477369387115628, "market_dynamics": -1.146173, "expectation": {"probability": 34.9156, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.019, "high": 0.055, "low": 0.018, "close": 0.031, "volume": 68760771}, "trend_line": 0.022703, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.022855, "activity_20": 0.022926, "activity_30": 0.022916}, "trend_signal": 1, "fair_value": 0.015544, "relative_strength": 34.975644, "rate_of_change": 1.4886008046490833, "market_dynamics": -0.827734, "expectation": {"probability": 30.1632, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.025, "close": 0.0265, "volume": 22794181}, "trend_line": 0.022887, "activity_lines": {"activity_5": 0.024767, "activity_10": 0.023536, "activity_20": 0.023257, "activity_30": 0.023161}, "trend_signal": 1, "fair_value": 0.01561, "relative_strength": 14.82641, "rate_of_change": 0.8104655772364892, "market_dynamics": -0.279782, "expectation": {"probability": 35.2697, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0265, "high": 0.029, "low": 0.024, "close": 0.0255, "volume": 14734793}, "trend_line": 0.02307, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.023973, "activity_20": 0.023476, "activity_30": 0.02333}, "trend_signal": 1, "fair_value": 0.015674, "relative_strength": 8.699613, "rate_of_change": 0.7995805479092897, "market_dynamics": 0.213603, "expectation": {"probability": 35.752, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0255, "high": 0.027, "low": 0.023, "close": 0.0245, "volume": 5214716}, "trend_line": 0.02312, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.024191, "activity_20": 0.023588, "activity_30": 0.023422}, "trend_signal": 1, "fair_value": 0.015727, "relative_strength": 6.194924, "rate_of_change": 0.2167316861725246, "market_dynamics": 0.638405, "expectation": {"probability": 35.1492, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0245, "high": 0.027, "low": 0.023, "close": 0.0255, "volume": 8884878}, "trend_line": 0.023203, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.024573, "activity_20": 0.02379, "activity_30": 0.023575}, "trend_signal": 1, "fair_value": 0.015762, "relative_strength": 10.365644, "rate_of_change": 0.3589965397923864, "market_dynamics": 0.480996, "expectation": {"probability": 27.2668, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0245, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 9959849}, "trend_line": 0.02327, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.024455, "activity_20": 0.023748, "activity_30": 0.023562}, "trend_signal": 1, "fair_value": 0.015792, "relative_strength": -1.030343, "rate_of_change": 0.2887557643408077, "market_dynamics": 0.317016, "expectation": {"probability": 37.4041, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.0216, "close": 0.023, "volume": 7095823}, "trend_line": 0.02332, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.024309, "activity_20": 0.023707, "activity_30": 0.023545}, "trend_signal": 1, "fair_value": 0.015824, "relative_strength": -0.085555, "rate_of_change": 0.21486892995273502, "market_dynamics": 0.17575, "expectation": {"probability": 32.9193, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 9020401}, "trend_line": 0.023337, "activity_lines": {"activity_5": 0.0231, "activity_10": 0.023991, "activity_20": 0.023571, "activity_30": 0.02346}, "trend_signal": 0, "fair_value": 0.015853, "relative_strength": -4.973738, "rate_of_change": 0.07289879931389218, "market_dynamics": 0.059856, "expectation": {"probability": 36.8101, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0215, "high": 0.0386, "low": 0.02, "close": 0.024, "volume": 77778735}, "trend_line": 0.023437, "activity_lines": {"activity_5": 0.023233, "activity_10": 0.024018, "activity_20": 0.023631, "activity_30": 0.023503}, "trend_signal": 0, "fair_value": 0.015901, "relative_strength": 1.226826, "rate_of_change": 0.4285040922140781, "market_dynamics": 0.084235, "expectation": {"probability": 32.4864, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.0235, "volume": 10526477}, "trend_line": 0.02342, "activity_lines": {"activity_5": 0.023233, "activity_10": 0.023855, "activity_20": 0.023638, "activity_30": 0.023507}, "trend_signal": 0, "fair_value": 0.015956, "relative_strength": -0.542849, "rate_of_change": -0.07253488074412107, "market_dynamics": 0.043605, "expectation": {"probability": 36.0524, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0235, "high": 0.02995, "low": 0.022, "close": 0.0235, "volume": 14177613}, "trend_line": 0.023383, "activity_lines": {"activity_5": 0.023367, "activity_10": 0.023609, "activity_20": 0.023645, "activity_30": 0.023512}, "trend_signal": 0, "fair_value": 0.016025, "relative_strength": -0.088536, "rate_of_change": -0.15798462852262526, "market_dynamics": 0.020646, "expectation": {"probability": 33.0212, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 4411234}, "trend_line": 0.023383, "activity_lines": {"activity_5": 0.0233, "activity_10": 0.023409, "activity_20": 0.023605, "activity_30": 0.023487}, "trend_signal": 0, "fair_value": 0.016095, "relative_strength": -5.354798, "rate_of_change": 0.0, "market_dynamics": 0.006474, "expectation": {"probability": 38.0558, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.022, "close": 0.0235, "volume": 4074157}, "trend_line": 0.0234, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023364, "activity_20": 0.023612, "activity_30": 0.023495}, "trend_signal": 0, "fair_value": 0.016166, "relative_strength": -4.169647, "rate_of_change": 0.07270239062566675, "market_dynamics": -0.170059, "expectation": {"probability": 34.8568, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.021, "close": 0.0275, "volume": 6438919}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.024082, "activity_20": 0.024, "activity_30": 0.023759}, "trend_signal": 1, "fair_value": 0.016256, "relative_strength": 11.865114, "rate_of_change": 0.5683760683760586, "market_dynamics": -0.011928, "expectation": {"probability": 29.735, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0275, "high": 0.032, "low": 0.025, "close": 0.02975, "volume": 9249301}, "trend_line": 0.023725, "activity_lines": {"activity_5": 0.026583, "activity_10": 0.025155, "activity_20": 0.024583, "activity_30": 0.02416}, "trend_signal": 1, "fair_value": 0.016366, "relative_strength": 20.004959, "rate_of_change": 0.8158755789742116, "market_dynamics": 0.102942, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.02975, "high": 0.04, "low": 0.0285, "close": 0.033, "volume": 10271168}, "trend_line": 0.024042, "activity_lines": {"activity_5": 0.0291, "activity_10": 0.026741, "activity_20": 0.025444, "activity_30": 0.024759}, "trend_signal": 1, "fair_value": 0.016491, "relative_strength": 33.917058, "rate_of_change": 1.336143308746054, "market_dynamics": 0.493901, "expectation": {"probability": 28.2571, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 2056062}, "trend_line": 0.024342, "activity_lines": {"activity_5": 0.03065, "activity_10": 0.027964, "activity_20": 0.026155, "activity_30": 0.025272}, "trend_signal": 1, "fair_value": 0.016606, "relative_strength": 26.446061, "rate_of_change": 1.247816321437477, "market_dynamics": 0.840261, "expectation": {"probability": 36.4045, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.0315, "volume": 4642668}, "trend_line": 0.024625, "activity_lines": {"activity_5": 0.031433, "activity_10": 0.028932, "activity_20": 0.026777, "activity_30": 0.025734}, "trend_signal": 1, "fair_value": 0.016691, "relative_strength": 24.157658, "rate_of_change": 1.162599622052428, "market_dynamics": 1.011477, "expectation": {"probability": 35.8804, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0315, "high": 0.033, "low": 0.028, "close": 0.0295, "volume": 2324622}, "trend_line": 0.024842, "activity_lines": {"activity_5": 0.031017, "activity_10": 0.029364, "activity_20": 0.02716, "activity_30": 0.026048}, "trend_signal": 1, "fair_value": 0.016778, "relative_strength": 15.788633, "rate_of_change": 0.8812182741116688, "market_dynamics": 1.13046, "expectation": {"probability": 35.2749, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0295, "high": 0.03345, "low": 0.028, "close": 0.03, "volume": 1804501}, "trend_line": 0.025058, "activity_lines": {"activity_5": 0.030633, "activity_10": 0.029786, "activity_20": 0.027537, "activity_30": 0.026381}, "trend_signal": 1, "fair_value": 0.016877, "relative_strength": 13.989236, "rate_of_change": 0.8694952097254686, "market_dynamics": 1.057991, "expectation": {"probability": 28.4384, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 1012815}, "trend_line": 0.025275, "activity_lines": {"activity_5": 0.030233, "activity_10": 0.030091, "activity_20": 0.027862, "activity_30": 0.0267}, "trend_signal": 1, "fair_value": 0.016983, "relative_strength": 13.665185, "rate_of_change": 0.8659909011094199, "market_dynamics": 0.977753, "expectation": {"probability": 30.4914, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.0305, "volume": 1090607}, "trend_line": 0.025525, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.030368, "activity_20": 0.028239, "activity_30": 0.027037}, "trend_signal": 1, "fair_value": 0.017087, "relative_strength": 13.908079, "rate_of_change": 0.9891196834817022, "market_dynamics": 0.89121, "expectation": {"probability": 28.9586, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0305, "high": 0.034, "low": 0.028, "close": 0.028, "volume": 2953566}, "trend_line": 0.025675, "activity_lines": {"activity_5": 0.029433, "activity_10": 0.030055, "activity_20": 0.02836, "activity_30": 0.027197}, "trend_signal": 1, "fair_value": 0.017176, "relative_strength": 2.618292, "rate_of_change": 0.5876591576885439, "market_dynamics": 0.694224, "expectation": {"probability": 36.1353, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.0305, "volume": 1257075}, "trend_line": 0.025908, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.030114, "activity_20": 0.028706, "activity_30": 0.027508}, "trend_signal": 1, "fair_value": 0.017287, "relative_strength": 10.170103, "rate_of_change": 0.907497565725416, "market_dynamics": 0.531093, "expectation": {"probability": 29.4482, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.02966, "close": 0.0315, "volume": 3956620}, "trend_line": 0.026192, "activity_lines": {"activity_5": 0.0303, "activity_10": 0.0303, "activity_20": 0.029119, "activity_30": 0.027869}, "trend_signal": 1, "fair_value": 0.017404, "relative_strength": 14.201548, "rate_of_change": 1.0961865060985005, "market_dynamics": 0.461785, "expectation": {"probability": 30.3817, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0315, "high": 0.033, "low": 0.028, "close": 0.0305, "volume": 3752545}, "trend_line": 0.026492, "activity_lines": {"activity_5": 0.030433, "activity_10": 0.030273, "activity_20": 0.029408, "activity_30": 0.028147}, "trend_signal": 1, "fair_value": 0.017513, "relative_strength": 9.452987, "rate_of_change": 1.1453879047037328, "market_dynamics": 0.307382, "expectation": {"probability": 37.4631, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 3879561}, "trend_line": 0.026642, "activity_lines": {"activity_5": 0.0297, "activity_10": 0.029836, "activity_20": 0.029424, "activity_30": 0.028244}, "trend_signal": 1, "fair_value": 0.017603, "relative_strength": -0.975747, "rate_of_change": 0.566208666767316, "market_dynamics": 0.180044, "expectation": {"probability": 36.0242, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.0285, "volume": 2466409}, "trend_line": 0.026892, "activity_lines": {"activity_5": 0.0293, "activity_10": 0.029564, "activity_20": 0.029463, "activity_30": 0.028364}, "trend_signal": 1, "fair_value": 0.017694, "relative_strength": -0.174227, "rate_of_change": 0.9383679903911127, "market_dynamics": -0.097227, "expectation": {"probability": 33.3976, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0285, "high": 0.032, "low": 0.027, "close": 0.031, "volume": 4102254}, "trend_line": 0.027308, "activity_lines": {"activity_5": 0.0297, "activity_10": 0.0298, "activity_20": 0.02971, "activity_30": 0.028629}, "trend_signal": 1, "fair_value": 0.017801, "relative_strength": 5.827668, "rate_of_change": 1.5469284545589757, "market_dynamics": -0.346815, "expectation": {"probability": 34.24, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.0305, "volume": 2671072}, "trend_line": 0.027692, "activity_lines": {"activity_5": 0.0299, "activity_10": 0.029918, "activity_20": 0.029875, "activity_30": 0.028835}, "trend_signal": 1, "fair_value": 0.01791, "relative_strength": 1.73264, "rate_of_change": 1.4061813388018252, "market_dynamics": -0.551851, "expectation": {"probability": 38.2491, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.027, "close": 0.02875, "volume": 3143369}, "trend_line": 0.027617, "activity_lines": {"activity_5": 0.029583, "activity_10": 0.029709, "activity_20": 0.02984, "activity_30": 0.028903}, "trend_signal": 1, "fair_value": 0.018016, "relative_strength": 1.463483, "rate_of_change": -0.2708363426260369, "market_dynamics": -0.613608, "expectation": {"probability": 37.7378, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.027, "close": 0.0295, "volume": 1098315}, "trend_line": 0.027717, "activity_lines": {"activity_5": 0.029633, "activity_10": 0.029659, "activity_20": 0.029852, "activity_30": 0.029025}, "trend_signal": 1, "fair_value": 0.018127, "relative_strength": 4.280902, "rate_of_change": 0.3620958105514697, "market_dynamics": -0.58665, "expectation": {"probability": 34.1164, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0295, "high": 0.033, "low": 0.027, "close": 0.0295, "volume": 3578661}, "trend_line": 0.02785, "activity_lines": {"activity_5": 0.029583, "activity_10": 0.029627, "activity_20": 0.029833, "activity_30": 0.02914}, "trend_signal": 1, "fair_value": 0.018239, "relative_strength": 7.788922, "rate_of_change": 0.4798499116065995, "market_dynamics": -0.590981, "expectation": {"probability": 35.329, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0295, "high": 0.032, "low": 0.026, "close": 0.028, "volume": 3945054}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.028967, "activity_10": 0.029295, "activity_20": 0.029643, "activity_30": 0.029149}, "trend_signal": 1, "fair_value": 0.018345, "relative_strength": 1.695758, "rate_of_change": 0.42010771992818335, "market_dynamics": -0.644403, "expectation": {"probability": 37.6291, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 1836743}, "trend_line": 0.02805, "activity_lines": {"activity_5": 0.02855, "activity_10": 0.029009, "activity_20": 0.02945, "activity_30": 0.029152}, "trend_signal": 1, "fair_value": 0.01845, "relative_strength": -2.756667, "rate_of_change": 0.296778345907676, "market_dynamics": -0.702144, "expectation": {"probability": 39.4719, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.026, "close": 0.03, "volume": 1802632}, "trend_line": 0.028283, "activity_lines": {"activity_5": 0.028967, "activity_10": 0.02915, "activity_20": 0.029456, "activity_30": 0.029277}, "trend_signal": 1, "fair_value": 0.018574, "relative_strength": 2.661742, "rate_of_change": 0.8306595365418915, "market_dynamics": -0.686631, "expectation": {"probability": 33.5752, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 1164421}, "trend_line": 0.028517, "activity_lines": {"activity_5": 0.0293, "activity_10": 0.0293, "activity_20": 0.029476, "activity_30": 0.029388}, "trend_signal": 1, "fair_value": 0.018692, "relative_strength": 2.078521, "rate_of_change": 0.8273521196478506, "market_dynamics": -0.688959, "expectation": {"probability": 34.4916, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.026, "close": 0.027, "volume": 2213638}, "trend_line": 0.028683, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.028868, "activity_20": 0.02922, "activity_30": 0.02929}, "trend_signal": 0, "fair_value": 0.018793, "relative_strength": -5.449513, "rate_of_change": 0.5821089174878125, "market_dynamics": -0.852066, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 3184105}, "trend_line": 0.028783, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.028464, "activity_20": 0.028986, "activity_30": 0.029182}, "trend_signal": 0, "fair_value": 0.018894, "relative_strength": -5.264271, "rate_of_change": 0.3486385663982129, "market_dynamics": -0.918996, "expectation": {"probability": 40.151, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 2456662}, "trend_line": 0.0289, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.028132, "activity_20": 0.028763, "activity_30": 0.029067}, "trend_signal": 0, "fair_value": 0.018999, "relative_strength": -4.019752, "rate_of_change": 0.4064899419796375, "market_dynamics": -1.091492, "expectation": {"probability": 40.0502, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 5009380}, "trend_line": 0.028983, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.027682, "activity_20": 0.02846, "activity_30": 0.02888}, "trend_signal": 0, "fair_value": 0.019098, "relative_strength": -7.169048, "rate_of_change": 0.28719723183390916, "market_dynamics": -1.197157, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 5369143}, "trend_line": 0.02905, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.0271, "activity_20": 0.02808, "activity_30": 0.028623}, "trend_signal": 0, "fair_value": 0.019186, "relative_strength": -12.862562, "rate_of_change": 0.23116999620467546, "market_dynamics": -1.084497, "expectation": {"probability": 42.4072, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 2195858}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.0266, "activity_20": 0.027726, "activity_30": 0.028361}, "trend_signal": 0, "fair_value": 0.019276, "relative_strength": -12.21472, "rate_of_change": 0.17211703958692404, "market_dynamics": -1.156086, "expectation": {"probability": 38.1424, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.023, "close": 0.027, "volume": 5341685}, "trend_line": 0.029083, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.026545, "activity_20": 0.027577, "activity_30": 0.028226}, "trend_signal": 0, "fair_value": 0.019383, "relative_strength": -4.816301, "rate_of_change": -0.0584192439862531, "market_dynamics": -0.979601, "expectation": {"probability": 37.341, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 3082776}, "trend_line": 0.028992, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.026509, "activity_20": 0.027445, "activity_30": 0.028091}, "trend_signal": 0, "fair_value": 0.019491, "relative_strength": -5.707082, "rate_of_change": -0.31289756902658183, "market_dynamics": -0.944846, "expectation": {"probability": 39.8644, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.026, "close": 0.03, "volume": 3181517}, "trend_line": 0.028892, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.027036, "activity_20": 0.02762, "activity_30": 0.028156}, "trend_signal": 0, "fair_value": 0.019621, "relative_strength": 5.704728, "rate_of_change": -0.34492273730684114, "market_dynamics": -0.660453, "expectation": {"probability": 33.5831, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.026, "close": 0.0285, "volume": 1646533}, "trend_line": 0.028775, "activity_lines": {"activity_5": 0.028167, "activity_10": 0.027291, "activity_20": 0.027655, "activity_30": 0.028131}, "trend_signal": 0, "fair_value": 0.019746, "relative_strength": -1.031618, "rate_of_change": -0.40495638931192895, "market_dynamics": -0.324679, "expectation": {"probability": 45.0783, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0285, "high": 0.031, "low": 0.025, "close": 0.0275, "volume": 1872602}, "trend_line": 0.028642, "activity_lines": {"activity_5": 0.028167, "activity_10": 0.027391, "activity_20": 0.027592, "activity_30": 0.028049}, "trend_signal": 0, "fair_value": 0.019864, "relative_strength": -6.124452, "rate_of_change": -0.4622067767158912, "market_dynamics": -0.21771, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.0245, "close": 0.027, "volume": 4155722}, "trend_line": 0.028558, "activity_lines": {"activity_5": 0.027833, "activity_10": 0.027391, "activity_20": 0.027486, "activity_30": 0.027943}, "trend_signal": 0, "fair_value": 0.01998, "relative_strength": -6.198939, "rate_of_change": -0.29327560924516705, "market_dynamics": -0.007572, "expectation": {"probability": 45.0279, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/402c81c2-d431-48be-b30c-9cc5fd9ec981/", "share_image": "https://sharemaestro.com/terminal/402c81c2-d431-48be-b30c-9cc5fd9ec981/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}