{"ticker": {"uuid": "402c81c2-d431-48be-b30c-9cc5fd9ec981", "symbol": "AMP", "name": "AMPEAK ENERGY LIMITED", "exchange": "LSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMP fell 15.25%, moving from 2.95 to 2.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -12.21 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is negative at 38.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.50"}, {"label": "12-Week Change", "value": "-15.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.14%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.21"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.3, "close": 2.5, "volume": 2195858}, "trend_line": 2.91, "activity_lines": {"activity_5": 2.56, "activity_10": 2.66, "activity_20": 2.772619, "activity_30": 2.836129}, "trend_signal": 0, "fair_value": 1.927609, "relative_strength": -12.21472, "rate_of_change": 0.17211703958693073, "market_dynamics": -1.133025, "expectation": {"probability": 38.1424, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.0, "close": 1.025, "volume": 2272012}, "trend_line": 1.2818, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.087, "activity_20": 1.140762, "activity_30": 1.202542}, "trend_signal": 0, "fair_value": 7.22409, "relative_strength": -30.146013, "rate_of_change": -0.838056896272946, "market_dynamics": -0.652791, "expectation": {"probability": 31.6092, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.92, "close": 1.025, "volume": 5012270}, "trend_line": 1.2743, "activity_lines": {"activity_5": 1.054333, "activity_10": 1.073455, "activity_20": 1.123762, "activity_30": 1.185974}, "trend_signal": 0, "fair_value": 7.163353, "relative_strength": -29.704245, "rate_of_change": -0.5851146824777705, "market_dynamics": -0.409981, "expectation": {"probability": 31.4949, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.95, "close": 0.975, "volume": 972251}, "trend_line": 1.2618, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.053091, "activity_20": 1.103429, "activity_30": 1.166665}, "trend_signal": 0, "fair_value": 7.049731, "relative_strength": -30.460022, "rate_of_change": -0.9809307070548503, "market_dynamics": -0.589248, "expectation": {"probability": 30.67, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.78, "close": 0.9, "volume": 9749831}, "trend_line": 1.245133, "activity_lines": {"activity_5": 0.975, "activity_10": 1.020909, "activity_20": 1.077738, "activity_30": 1.143323}, "trend_signal": 0, "fair_value": 6.911269, "relative_strength": -36.066225, "rate_of_change": -1.3208907909335859, "market_dynamics": -0.537946, "expectation": {"probability": 30.4212, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 1.2143, "activity_lines": {"activity_5": 0.94, "activity_10": 0.993273, "activity_20": 1.054429, "activity_30": 1.121056}, "trend_signal": 0, "fair_value": 6.792038, "relative_strength": -32.677179, "rate_of_change": -2.4762816502333576, "market_dynamics": -0.607644, "expectation": {"probability": 30.2054, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 1.190967, "activity_lines": {"activity_5": 0.918333, "activity_10": 0.969727, "activity_20": 1.033619, "activity_30": 1.100778}, "trend_signal": 0, "fair_value": 6.693641, "relative_strength": -33.320451, "rate_of_change": -1.9215185703697462, "market_dynamics": -0.830286, "expectation": {"probability": 29.9298, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 0}, "trend_line": 1.172633, "activity_lines": {"activity_5": 0.905, "activity_10": 0.950273, "activity_20": 1.01531, "activity_30": 1.082006}, "trend_signal": 0, "fair_value": 6.593641, "relative_strength": -34.507693, "rate_of_change": -1.5394213273751556, "market_dynamics": -0.885749, "expectation": {"probability": 29.6078, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.9, "high": 1.59, "low": 0.7, "close": 1.15, "volume": 10124188}, "trend_line": 1.165967, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.979455, "activity_20": 1.022952, "activity_30": 1.080546}, "trend_signal": 0, "fair_value": 6.484026, "relative_strength": -15.777608, "rate_of_change": -0.5684643021303392, "market_dynamics": -0.398603, "expectation": {"probability": 30.2288, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.0, "close": 1.025, "volume": 2311495}, "trend_line": 1.152333, "activity_lines": {"activity_5": 1.008333, "activity_10": 0.984091, "activity_20": 1.019048, "activity_30": 1.071452}, "trend_signal": 0, "fair_value": 6.407263, "relative_strength": -22.752075, "rate_of_change": -1.1693298352354675, "market_dynamics": 0.082827, "expectation": {"probability": 29.8836, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.95, "close": 1.025, "volume": 1384401}, "trend_line": 1.139833, "activity_lines": {"activity_5": 1.025, "activity_10": 0.990455, "activity_20": 1.016095, "activity_30": 1.063237}, "trend_signal": 0, "fair_value": 6.298449, "relative_strength": -21.503943, "rate_of_change": -1.084755882197243, "market_dynamics": 0.551614, "expectation": {"probability": 30.8979, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.985, "close": 1.05, "volume": 1197946}, "trend_line": 1.130667, "activity_lines": {"activity_5": 1.041667, "activity_10": 1.002727, "activity_20": 1.016357, "activity_30": 1.057441}, "trend_signal": 0, "fair_value": 6.135308, "relative_strength": -16.033443, "rate_of_change": -0.804152889063574, "market_dynamics": 1.028347, "expectation": {"probability": 30.605, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.95, "close": 1.025, "volume": 1784003}, "trend_line": 1.120667, "activity_lines": {"activity_5": 1.04, "activity_10": 1.01, "activity_20": 1.014714, "activity_30": 1.050624}, "trend_signal": 0, "fair_value": 5.959827, "relative_strength": -18.253639, "rate_of_change": -0.884433701523084, "market_dynamics": 0.879387, "expectation": {"probability": 29.9641, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.95, "close": 1.025, "volume": 2416998}, "trend_line": 1.109833, "activity_lines": {"activity_5": 1.03, "activity_10": 1.017273, "activity_20": 1.013667, "activity_30": 1.044452}, "trend_signal": 0, "fair_value": 5.793321, "relative_strength": -18.848175, "rate_of_change": -0.9667456969822444, "market_dynamics": 0.875594, "expectation": {"probability": 30.7538, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.025, "high": 1.3, "low": 0.92, "close": 1.025, "volume": 4449627}, "trend_line": 1.097333, "activity_lines": {"activity_5": 1.028333, "activity_10": 1.023636, "activity_20": 1.012857, "activity_30": 1.038978}, "trend_signal": 0, "fair_value": 5.620404, "relative_strength": -17.737217, "rate_of_change": -1.126295577803163, "market_dynamics": 0.924473, "expectation": {"probability": 30.4894, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.025, "high": 1.15, "low": 1.0, "close": 1.05, "volume": 1881711}, "trend_line": 1.084833, "activity_lines": {"activity_5": 1.035, "activity_10": 1.032273, "activity_20": 1.015024, "activity_30": 1.035925}, "trend_signal": 0, "fair_value": 5.457263, "relative_strength": -17.16998, "rate_of_change": -1.1391254979117513, "market_dynamics": 0.938651, "expectation": {"probability": 30.375, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.95, "close": 1.025, "volume": 1376297}, "trend_line": 1.0715, "activity_lines": {"activity_5": 1.031667, "activity_10": 1.033636, "activity_20": 1.015167, "activity_30": 1.032065}, "trend_signal": 0, "fair_value": 5.306782, "relative_strength": -17.667417, "rate_of_change": -1.2290370960322963, "market_dynamics": 0.918305, "expectation": {"probability": 29.7712, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.025, "high": 1.25, "low": 0.95, "close": 1.05, "volume": 16612166}, "trend_line": 1.0615, "activity_lines": {"activity_5": 1.038333, "activity_10": 1.037273, "activity_20": 1.018167, "activity_30": 1.030677}, "trend_signal": 0, "fair_value": 5.169923, "relative_strength": -13.631493, "rate_of_change": -0.9332711152589629, "market_dynamics": 1.071989, "expectation": {"probability": 30.6417, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.05, "high": 1.15, "low": 0.95, "close": 1.075, "volume": 3686983}, "trend_line": 1.0565, "activity_lines": {"activity_5": 1.051667, "activity_10": 1.042727, "activity_20": 1.023667, "activity_30": 1.031548}, "trend_signal": 0, "fair_value": 5.021686, "relative_strength": -9.224593, "rate_of_change": -0.47103155911447153, "market_dynamics": 1.122947, "expectation": {"probability": 32.2618, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.075, "high": 1.15, "low": 0.95, "close": 1.025, "volume": 2184911}, "trend_line": 1.049833, "activity_lines": {"activity_5": 1.045, "activity_10": 1.040455, "activity_20": 1.024286, "activity_30": 1.029516}, "trend_signal": 0, "fair_value": 4.87441, "relative_strength": -13.762828, "rate_of_change": -0.6310459062943662, "market_dynamics": 1.099568, "expectation": {"probability": 30.6844, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.025, "high": 1.15, "low": 0.95, "close": 1.025, "volume": 2091569}, "trend_line": 1.044, "activity_lines": {"activity_5": 1.038333, "activity_10": 1.038182, "activity_20": 1.025357, "activity_30": 1.027914}, "trend_signal": 0, "fair_value": 4.73034, "relative_strength": -10.975201, "rate_of_change": -0.5556121783178827, "market_dynamics": 1.117802, "expectation": {"probability": 31.5641, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.025, "high": 1.237, "low": 0.9, "close": 0.95, "volume": 12652238}, "trend_line": 1.037333, "activity_lines": {"activity_5": 1.008333, "activity_10": 1.022273, "activity_20": 1.019643, "activity_30": 1.021849}, "trend_signal": 0, "fair_value": 4.61143, "relative_strength": -15.819302, "rate_of_change": -0.6386015325670478, "market_dynamics": 0.930245, "expectation": {"probability": 30.2481, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.868, "close": 0.95, "volume": 1529648}, "trend_line": 1.030667, "activity_lines": {"activity_5": 0.983333, "activity_10": 1.008182, "activity_20": 1.014286, "activity_30": 1.016215}, "trend_signal": 0, "fair_value": 4.481622, "relative_strength": -16.816082, "rate_of_change": -0.6426094609927632, "market_dynamics": 0.506059, "expectation": {"probability": 31.0089, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.925, "volume": 1506179}, "trend_line": 1.025667, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.990909, "activity_20": 1.006905, "activity_30": 1.009398}, "trend_signal": 0, "fair_value": 4.356141, "relative_strength": -17.772822, "rate_of_change": -0.485122740904666, "market_dynamics": 0.111729, "expectation": {"probability": 29.775, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.8, "close": 0.925, "volume": 4515251}, "trend_line": 1.018167, "activity_lines": {"activity_5": 0.94, "activity_10": 0.975455, "activity_20": 0.999762, "activity_30": 1.002903}, "trend_signal": 0, "fair_value": 4.206942, "relative_strength": -18.877964, "rate_of_change": -0.7312314815627354, "market_dynamics": -0.251629, "expectation": {"probability": 29.7989, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.925, "high": 1.3, "low": 0.85, "close": 1.0, "volume": 9513264}, "trend_line": 1.014, "activity_lines": {"activity_5": 0.955, "activity_10": 0.975455, "activity_20": 0.999643, "activity_30": 1.001731}, "trend_signal": 0, "fair_value": 4.056301, "relative_strength": -11.588542, "rate_of_change": -0.4092648848371664, "market_dynamics": -0.358861, "expectation": {"probability": 30.1806, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.0, "high": 1.345, "low": 0.9, "close": 1.15, "volume": 10603468}, "trend_line": 1.014833, "activity_lines": {"activity_5": 1.021667, "activity_10": 1.003636, "activity_20": 1.013333, "activity_30": 1.010505}, "trend_signal": 0, "fair_value": 3.919442, "relative_strength": 1.53754, "rate_of_change": 0.08214990138067886, "market_dynamics": 0.073131, "expectation": {"probability": 29.6995, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.15, "high": 1.5, "low": 1.002, "close": 1.05, "volume": 11607579}, "trend_line": 1.014, "activity_lines": {"activity_5": 1.041667, "activity_10": 1.011364, "activity_20": 1.01631, "activity_30": 1.012774}, "trend_signal": 0, "fair_value": 3.815596, "relative_strength": -6.341327, "rate_of_change": -0.08208247071193818, "market_dynamics": 0.449648, "expectation": {"probability": 29.7851, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.1, "high": 1.4, "low": 1.05, "close": 1.275, "volume": 4634992}, "trend_line": 1.0215, "activity_lines": {"activity_5": 1.13, "activity_10": 1.06, "activity_20": 1.04, "activity_30": 1.029613}, "trend_signal": 1, "fair_value": 3.723128, "relative_strength": 14.138198, "rate_of_change": 0.7396449704142073, "market_dynamics": 0.869641, "expectation": {"probability": 35.5856, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.275, "high": 1.7, "low": 1.2, "close": 1.405, "volume": 7270441}, "trend_line": 1.031, "activity_lines": {"activity_5": 1.238333, "activity_10": 1.128636, "activity_20": 1.075476, "activity_30": 1.054355}, "trend_signal": 1, "fair_value": 3.612583, "relative_strength": 23.983115, "rate_of_change": 0.9300048947625884, "market_dynamics": 1.121652, "expectation": {"probability": 35.6822, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.55, "high": 1.8, "low": 1.4, "close": 1.55, "volume": 4276325}, "trend_line": 1.046, "activity_lines": {"activity_5": 1.363, "activity_10": 1.216727, "activity_20": 1.122952, "activity_30": 1.087839}, "trend_signal": 1, "fair_value": 3.484699, "relative_strength": 35.805282, "rate_of_change": 1.4548981571290132, "market_dynamics": 1.113764, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.3, "close": 1.4, "volume": 2269422}, "trend_line": 1.0585, "activity_lines": {"activity_5": 1.401, "activity_10": 1.268, "activity_20": 1.153643, "activity_30": 1.110677}, "trend_signal": 1, "fair_value": 3.349442, "relative_strength": 23.425587, "rate_of_change": 1.1950286806883321, "market_dynamics": 1.137017, "expectation": {"probability": 28.2961, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.4, "high": 1.55, "low": 1.3, "close": 1.5, "volume": 1748815}, "trend_line": 1.074333, "activity_lines": {"activity_5": 1.455667, "activity_10": 1.329273, "activity_20": 1.19219, "activity_30": 1.139161}, "trend_signal": 1, "fair_value": 3.214827, "relative_strength": 33.047342, "rate_of_change": 1.4957959376476133, "market_dynamics": 1.098184, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.15, "close": 1.2, "volume": 3325673}, "trend_line": 1.081833, "activity_lines": {"activity_5": 1.380333, "activity_10": 1.326, "activity_20": 1.199905, "activity_30": 1.147269}, "trend_signal": 1, "fair_value": 3.08534, "relative_strength": 8.900287, "rate_of_change": 0.6981075699992518, "market_dynamics": 0.907052, "expectation": {"probability": 29.722, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.2, "high": 1.4, "low": 1.1, "close": 1.2, "volume": 5919271}, "trend_line": 1.091833, "activity_lines": {"activity_5": 1.31, "activity_10": 1.317727, "activity_20": 1.206786, "activity_30": 1.154892}, "trend_signal": 1, "fair_value": 2.968673, "relative_strength": 6.616853, "rate_of_change": 0.9243570865373869, "market_dynamics": 0.740714, "expectation": {"probability": 38.4731, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.0, "close": 1.1, "volume": 6478401}, "trend_line": 1.0985, "activity_lines": {"activity_5": 1.22, "activity_10": 1.286273, "activity_20": 1.20331, "activity_30": 1.155419}, "trend_signal": 1, "fair_value": 2.853929, "relative_strength": -1.677669, "rate_of_change": 0.6106245185847999, "market_dynamics": 0.57086, "expectation": {"probability": 31.2442, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.1, "high": 1.3, "low": 1.0, "close": 1.15, "volume": 4485918}, "trend_line": 1.106833, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.262091, "activity_20": 1.204357, "activity_30": 1.158742}, "trend_signal": 1, "fair_value": 2.741429, "relative_strength": 3.723424, "rate_of_change": 0.7585798816567978, "market_dynamics": 0.326118, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.15, "high": 1.3, "low": 0.965, "close": 1.05, "volume": 2858328}, "trend_line": 1.111833, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.219727, "activity_20": 1.195286, "activity_30": 1.155075}, "trend_signal": 1, "fair_value": 2.632776, "relative_strength": -6.489968, "rate_of_change": 0.4517393319498168, "market_dynamics": 0.069156, "expectation": {"probability": 31.6152, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 2449622}, "trend_line": 1.1085, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.177364, "activity_20": 1.186214, "activity_30": 1.151086}, "trend_signal": 0, "fair_value": 2.533737, "relative_strength": -5.869777, "rate_of_change": -0.29977523602915457, "market_dynamics": -0.234785, "expectation": {"probability": 31.383, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.8, "close": 0.875, "volume": 5681202}, "trend_line": 1.1035, "activity_lines": {"activity_5": 1.008333, "activity_10": 1.107273, "activity_20": 1.160595, "activity_30": 1.136022}, "trend_signal": 0, "fair_value": 2.444154, "relative_strength": -20.725573, "rate_of_change": -0.45105999097881055, "market_dynamics": -0.530905, "expectation": {"probability": 31.1535, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.875, "high": 1.0, "low": 0.8, "close": 0.8, "volume": 5679398}, "trend_line": 1.096, "activity_lines": {"activity_5": 0.926667, "activity_10": 1.033182, "activity_20": 1.128548, "activity_30": 1.116441}, "trend_signal": 0, "fair_value": 2.377167, "relative_strength": -26.778927, "rate_of_change": -0.679655641141807, "market_dynamics": -0.791061, "expectation": {"probability": 31.0568, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.755, "close": 0.8, "volume": 5057132}, "trend_line": 1.087667, "activity_lines": {"activity_5": 0.865, "activity_10": 0.972727, "activity_20": 1.097571, "activity_30": 1.097344}, "trend_signal": 0, "fair_value": 2.298962, "relative_strength": -26.793984, "rate_of_change": -0.7603102189781155, "market_dynamics": -0.886608, "expectation": {"probability": 30.627, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.8, "high": 0.868, "low": 0.7, "close": 0.775, "volume": 3250240}, "trend_line": 1.079333, "activity_lines": {"activity_5": 0.818333, "activity_10": 0.918636, "activity_20": 1.064929, "activity_30": 1.077172}, "trend_signal": 0, "fair_value": 2.249442, "relative_strength": -30.291647, "rate_of_change": -0.7662271632769811, "market_dynamics": -1.019972, "expectation": {"probability": 30.2835, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.775, "high": 1.3, "low": 0.7, "close": 1.0, "volume": 12111305}, "trend_line": 1.0785, "activity_lines": {"activity_5": 0.865, "activity_10": 0.918636, "activity_20": 1.054548, "activity_30": 1.072054}, "trend_signal": 0, "fair_value": 2.204571, "relative_strength": -9.991194, "rate_of_change": -0.07717729375457655, "market_dynamics": -0.847626, "expectation": {"probability": 30.7303, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.9, "close": 0.95, "volume": 3718765}, "trend_line": 1.076, "activity_lines": {"activity_5": 0.898333, "activity_10": 0.913182, "activity_20": 1.039048, "activity_30": 1.063763}, "trend_signal": 0, "fair_value": 2.14816, "relative_strength": -13.706031, "rate_of_change": -0.23180343069076928, "market_dynamics": -0.81124, "expectation": {"probability": 30.2835, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 1917357}, "trend_line": 1.071, "activity_lines": {"activity_5": 0.91, "activity_10": 0.903182, "activity_20": 1.018667, "activity_30": 1.052409}, "trend_signal": 0, "fair_value": 2.09784, "relative_strength": -18.841602, "rate_of_change": -0.4646840148698992, "market_dynamics": -0.838218, "expectation": {"probability": 30.326, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.8, "close": 0.85, "volume": 1660348}, "trend_line": 1.065167, "activity_lines": {"activity_5": 0.898333, "activity_10": 0.887727, "activity_20": 0.994, "activity_30": 1.038151}, "trend_signal": 0, "fair_value": 2.049763, "relative_strength": -21.975137, "rate_of_change": -0.5446311858076542, "market_dynamics": -0.816412, "expectation": {"probability": 30.326, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.752, "close": 0.8, "volume": 2544819}, "trend_line": 1.056833, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.868636, "activity_20": 0.966, "activity_30": 1.021043}, "trend_signal": 0, "fair_value": 2.002006, "relative_strength": -28.319087, "rate_of_change": -0.7824125231067113, "market_dynamics": -1.037077, "expectation": {"probability": 30.326, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 1997954}, "trend_line": 1.047667, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.854091, "activity_20": 0.93919, "activity_30": 1.004473}, "trend_signal": 0, "fair_value": 1.954891, "relative_strength": -28.488561, "rate_of_change": -0.867308269139969, "market_dynamics": -1.091698, "expectation": {"probability": 30.579, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.733, "close": 0.825, "volume": 2206165}, "trend_line": 1.041, "activity_lines": {"activity_5": 0.821667, "activity_10": 0.848636, "activity_20": 0.917024, "activity_30": 0.990108}, "trend_signal": 0, "fair_value": 1.912103, "relative_strength": -27.763963, "rate_of_change": -0.6363663263231522, "market_dynamics": -1.028329, "expectation": {"probability": 30.7303, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.825, "high": 0.9, "low": 0.75, "close": 0.85, "volume": 2294999}, "trend_line": 1.035167, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.848636, "activity_20": 0.9, "activity_30": 0.977785}, "trend_signal": 0, "fair_value": 1.878128, "relative_strength": -25.089541, "rate_of_change": -0.5603266090297769, "market_dynamics": -0.896469, "expectation": {"probability": 31.5052, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.85, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 2213462}, "trend_line": 1.0335, "activity_lines": {"activity_5": 0.851667, "activity_10": 0.856818, "activity_20": 0.891071, "activity_30": 0.969065}, "trend_signal": 0, "fair_value": 1.838064, "relative_strength": -19.258479, "rate_of_change": -0.1610368182138595, "market_dynamics": -0.638499, "expectation": {"probability": 31.6542, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.884, "close": 0.95, "volume": 5422457}, "trend_line": 1.0335, "activity_lines": {"activity_5": 0.89, "activity_10": 0.872273, "activity_20": 0.889286, "activity_30": 0.963677}, "trend_signal": 0, "fair_value": 1.799282, "relative_strength": -13.970351, "rate_of_change": 0.0, "market_dynamics": -0.231655, "expectation": {"probability": 32.5298, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.95, "high": 1.2, "low": 0.9, "close": 1.1, "volume": 7552493}, "trend_line": 1.039333, "activity_lines": {"activity_5": 0.968333, "activity_10": 0.911818, "activity_20": 0.904405, "activity_30": 0.967968}, "trend_signal": 0, "fair_value": 1.763385, "relative_strength": 0.006427, "rate_of_change": 0.5643928398645357, "market_dynamics": 0.257851, "expectation": {"probability": 33.891, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.1, "high": 1.3, "low": 0.95, "close": 1.1, "volume": 2815192}, "trend_line": 1.045167, "activity_lines": {"activity_5": 1.026667, "activity_10": 0.949545, "activity_20": 0.92, "activity_30": 0.971882}, "trend_signal": 0, "fair_value": 1.731974, "relative_strength": 1.202345, "rate_of_change": 0.5613215398721964, "market_dynamics": 0.623298, "expectation": {"probability": 30.4295, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.1, "high": 1.2, "low": 0.932, "close": 0.932, "volume": 1600231}, "trend_line": 1.0429, "activity_lines": {"activity_5": 1.010667, "activity_10": 0.954, "activity_20": 0.920071, "activity_30": 0.964581}, "trend_signal": 0, "fair_value": 1.700769, "relative_strength": -14.984391, "rate_of_change": -0.21690313605385736, "market_dynamics": 0.721089, "expectation": {"probability": 32.9931, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.025, "high": 2.7, "low": 0.932, "close": 2.15, "volume": 104060809}, "trend_line": 1.076233, "activity_lines": {"activity_5": 1.3952, "activity_10": 1.179327, "activity_20": 1.036943, "activity_30": 1.036006}, "trend_signal": 0, "fair_value": 1.681538, "relative_strength": 93.85798, "rate_of_change": 3.1961837184773287, "market_dynamics": 0.99209, "expectation": {"probability": 33.3815, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.15, "high": 2.3, "low": 1.75, "close": 1.85, "volume": 14907123}, "trend_line": 1.1029, "activity_lines": {"activity_5": 1.5964, "activity_10": 1.326473, "activity_20": 1.120481, "activity_30": 1.085927}, "trend_signal": 0, "fair_value": 1.664231, "relative_strength": 63.647783, "rate_of_change": 2.4778091732924, "market_dynamics": 0.996994, "expectation": {"probability": 26.7662, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.85, "high": 2.7, "low": 1.85, "close": 2.42, "volume": 29913145}, "trend_line": 1.141067, "activity_lines": {"activity_5": 1.9276, "activity_10": 1.558164, "activity_20": 1.254495, "activity_30": 1.170901}, "trend_signal": 1, "fair_value": 1.650577, "relative_strength": 107.804785, "rate_of_change": 3.460603862544207, "market_dynamics": 1.139417, "expectation": {"probability": 30.5228, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.5, "high": 3.1, "low": 2.3, "close": 2.95, "volume": 19490121}, "trend_line": 1.192567, "activity_lines": {"activity_5": 2.347467, "activity_10": 1.856764, "activity_20": 1.432462, "activity_30": 1.287606}, "trend_signal": 1, "fair_value": 1.620128, "relative_strength": 148.076214, "rate_of_change": 4.513319550911548, "market_dynamics": 1.397922, "expectation": {"probability": 32.7896, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.3, "close": 2.4, "volume": 12050404}, "trend_line": 1.2209, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.016727, "activity_20": 1.548167, "activity_30": 1.365505}, "trend_signal": 1, "fair_value": 1.599295, "relative_strength": 95.051527, "rate_of_change": 2.3757994309753805, "market_dynamics": 1.277118, "expectation": {"probability": 39.0445, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.3, "close": 2.4, "volume": 6595346}, "trend_line": 1.254233, "activity_lines": {"activity_5": 2.476, "activity_10": 2.148509, "activity_20": 1.656252, "activity_30": 1.441576}, "trend_signal": 1, "fair_value": 1.580385, "relative_strength": 93.733945, "rate_of_change": 2.7301990334998636, "market_dynamics": 1.221812, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.4, "high": 2.8, "low": 2.0, "close": 2.6, "volume": 15412298}, "trend_line": 1.2909, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.289382, "activity_20": 1.775767, "activity_30": 1.5284}, "trend_signal": 1, "fair_value": 1.560833, "relative_strength": 105.304152, "rate_of_change": 2.9234599950726867, "market_dynamics": 1.135609, "expectation": {"probability": 33.0956, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.3, "close": 2.4, "volume": 5629553}, "trend_line": 1.3309, "activity_lines": {"activity_5": 2.49, "activity_10": 2.363891, "activity_20": 1.867543, "activity_30": 1.599955}, "trend_signal": 1, "fair_value": 1.542885, "relative_strength": 82.971947, "rate_of_change": 3.0986133705166967, "market_dynamics": 0.992844, "expectation": {"probability": 38.1159, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.5, "high": 2.65, "low": 2.3, "close": 2.65, "volume": 3085102}, "trend_line": 1.379233, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.460218, "activity_20": 1.976462, "activity_30": 1.685058}, "trend_signal": 1, "fair_value": 1.526538, "relative_strength": 97.340361, "rate_of_change": 3.631602674881656, "market_dynamics": 0.902616, "expectation": {"probability": 34.0369, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.475, "high": 2.6, "low": 2.35, "close": 2.475, "volume": 2744230}, "trend_line": 1.425067, "activity_lines": {"activity_5": 2.518333, "activity_10": 2.496545, "activity_20": 2.060619, "activity_30": 1.755753}, "trend_signal": 1, "fair_value": 1.510032, "relative_strength": 79.842709, "rate_of_change": 3.3231513457117225, "market_dynamics": 0.783753, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.475, "high": 2.719, "low": 2.3, "close": 2.35, "volume": 6176062}, "trend_line": 1.465067, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.482091, "activity_20": 2.125371, "activity_30": 1.815426}, "trend_signal": 1, "fair_value": 1.492724, "relative_strength": 71.811712, "rate_of_change": 2.8068855709941927, "market_dynamics": 0.592394, "expectation": {"probability": 38.0336, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.2, "close": 2.3, "volume": 3075404}, "trend_line": 1.506733, "activity_lines": {"activity_5": 2.401667, "activity_10": 2.454909, "activity_20": 2.178219, "activity_30": 1.869292}, "trend_signal": 1, "fair_value": 1.475417, "relative_strength": 63.624488, "rate_of_change": 2.843965497823663, "market_dynamics": 0.417621, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.07, "close": 2.3, "volume": 2195389}, "trend_line": 1.5484, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.419545, "activity_20": 2.223924, "activity_30": 1.920471}, "trend_signal": 1, "fair_value": 1.45875, "relative_strength": 61.806269, "rate_of_change": 2.7653870991077976, "market_dynamics": 0.203958, "expectation": {"probability": 33.0544, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.0, "close": 2.15, "volume": 3190489}, "trend_line": 1.5909, "activity_lines": {"activity_5": 2.268333, "activity_10": 2.359091, "activity_20": 2.2482, "activity_30": 1.959284}, "trend_signal": 1, "fair_value": 1.456571, "relative_strength": 47.624497, "rate_of_change": 2.7447687935933858, "market_dynamics": -0.014861, "expectation": {"probability": 31.8108, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.15, "high": 2.3, "low": 1.8, "close": 1.9, "volume": 6060113}, "trend_line": 1.627567, "activity_lines": {"activity_5": 2.13, "activity_10": 2.267727, "activity_20": 2.242357, "activity_30": 1.979226}, "trend_signal": 1, "fair_value": 1.460417, "relative_strength": 29.864906, "rate_of_change": 2.3047960274058714, "market_dynamics": -0.28779, "expectation": {"probability": 30.7571, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.6, "close": 1.7, "volume": 3600763}, "trend_line": 1.657567, "activity_lines": {"activity_5": 1.963333, "activity_10": 2.149091, "activity_20": 2.212467, "activity_30": 1.983899}, "trend_signal": 1, "fair_value": 1.457853, "relative_strength": 15.678498, "rate_of_change": 1.8432420908017937, "market_dynamics": -0.534757, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.62, "close": 1.75, "volume": 4151459}, "trend_line": 1.690067, "activity_lines": {"activity_5": 1.856667, "activity_10": 2.052273, "activity_20": 2.183529, "activity_30": 1.989862}, "trend_signal": 1, "fair_value": 1.458462, "relative_strength": 16.696969, "rate_of_change": 1.9607050574727884, "market_dynamics": -0.755879, "expectation": {"probability": 24.4681, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.7, "close": 1.75, "volume": 1503982}, "trend_line": 1.715067, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.970909, "activity_20": 2.150781, "activity_30": 1.993729}, "trend_signal": 1, "fair_value": 1.459583, "relative_strength": 17.217593, "rate_of_change": 1.4792312967474017, "market_dynamics": -0.946131, "expectation": {"probability": 29.7398, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.6, "close": 1.8, "volume": 4568212}, "trend_line": 1.7434, "activity_lines": {"activity_5": 1.77, "activity_10": 1.910455, "activity_20": 2.1197, "activity_30": 1.999209}, "trend_signal": 1, "fair_value": 1.459904, "relative_strength": 20.444302, "rate_of_change": 1.6520054318577737, "market_dynamics": -0.964719, "expectation": {"probability": 26.1538, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.8, "high": 2.3, "low": 1.6, "close": 1.65, "volume": 24234834}, "trend_line": 1.7684, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.838182, "activity_20": 2.071, "activity_30": 1.993183}, "trend_signal": 0, "fair_value": 1.460224, "relative_strength": 10.921724, "rate_of_change": 1.4339795801307738, "market_dynamics": -0.85493, "expectation": {"probability": 32.2015, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.65, "high": 1.9, "low": 1.535, "close": 1.75, "volume": 6657713}, "trend_line": 1.7984, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.799091, "activity_20": 2.028405, "activity_30": 1.991996}, "trend_signal": 0, "fair_value": 1.462147, "relative_strength": 16.631405, "rate_of_change": 1.6964487672472308, "market_dynamics": -0.824015, "expectation": {"probability": 38.5105, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.75, "high": 2.0, "low": 1.5, "close": 1.7, "volume": 12503207}, "trend_line": 1.8284, "activity_lines": {"activity_5": 1.72, "activity_10": 1.761818, "activity_20": 1.982952, "activity_30": 1.985647}, "trend_signal": 0, "fair_value": 1.463622, "relative_strength": 9.757874, "rate_of_change": 1.6681494661921723, "market_dynamics": -0.728701, "expectation": {"probability": 32.5873, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.7, "close": 1.85, "volume": 4627493}, "trend_line": 1.8634, "activity_lines": {"activity_5": 1.76, "activity_10": 1.762727, "activity_20": 1.9525, "activity_30": 1.987041}, "trend_signal": 0, "fair_value": 1.465224, "relative_strength": 18.224201, "rate_of_change": 1.9142419601837628, "market_dynamics": -0.726503, "expectation": {"probability": 37.0581, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.665, "close": 1.8, "volume": 2392293}, "trend_line": 1.8959, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.762727, "activity_20": 1.92, "activity_30": 1.982951}, "trend_signal": 0, "fair_value": 1.463558, "relative_strength": 13.833793, "rate_of_change": 1.7441236449500896, "market_dynamics": -0.842509, "expectation": {"probability": 32.0216, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.7, "close": 1.85, "volume": 2163930}, "trend_line": 1.929233, "activity_lines": {"activity_5": 1.81, "activity_10": 1.778182, "activity_20": 1.897738, "activity_30": 1.979989}, "trend_signal": 0, "fair_value": 1.465641, "relative_strength": 16.470272, "rate_of_change": 1.7581623503349364, "market_dynamics": -0.798039, "expectation": {"probability": 37.2035, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.665, "close": 1.665, "volume": 1439688}, "trend_line": 1.954733, "activity_lines": {"activity_5": 1.768333, "activity_10": 1.760909, "activity_20": 1.860476, "activity_30": 1.962942}, "trend_signal": 0, "fair_value": 1.465962, "relative_strength": 7.367267, "rate_of_change": 1.3217688065671735, "market_dynamics": -0.852263, "expectation": {"probability": 32.1943, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.7, "close": 1.85, "volume": 745418}, "trend_line": 1.984733, "activity_lines": {"activity_5": 1.794, "activity_10": 1.777909, "activity_20": 1.844333, "activity_30": 1.956185}, "trend_signal": 0, "fair_value": 1.467724, "relative_strength": 18.028222, "rate_of_change": 1.534736457613394, "market_dynamics": -0.752719, "expectation": {"probability": 37.3457, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.675, "close": 1.8, "volume": 1501350}, "trend_line": 2.008067, "activity_lines": {"activity_5": 1.793, "activity_10": 1.784, "activity_20": 1.827, "activity_30": 1.944267}, "trend_signal": 0, "fair_value": 1.469263, "relative_strength": 13.384853, "rate_of_change": 1.1756745113826377, "market_dynamics": -0.613643, "expectation": {"probability": 33.7414, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.85, "high": 2.3, "low": 1.8, "close": 2.1, "volume": 16170885}, "trend_line": 2.0414, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.843727, "activity_20": 1.841095, "activity_30": 1.950198}, "trend_signal": 0, "fair_value": 1.473269, "relative_strength": 31.133434, "rate_of_change": 1.659954573228873, "market_dynamics": -0.233512, "expectation": {"probability": 37.2331, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.96, "close": 2.1, "volume": 4864646}, "trend_line": 2.080333, "activity_lines": {"activity_5": 1.977667, "activity_10": 1.898, "activity_20": 1.85781, "activity_30": 1.953978}, "trend_signal": 0, "fair_value": 1.477692, "relative_strength": 26.1003, "rate_of_change": 1.9071715489370094, "market_dynamics": 0.141368, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.1, "high": 2.325, "low": 1.96, "close": 2.0, "volume": 3150572}, "trend_line": 2.075333, "activity_lines": {"activity_5": 2.01, "activity_10": 1.925909, "activity_20": 1.866786, "activity_30": 1.948796}, "trend_signal": 0, "fair_value": 1.4825, "relative_strength": 19.221056, "rate_of_change": -0.24034613689250198, "market_dynamics": 0.337614, "expectation": {"probability": 34.6778, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.15, "high": 2.5, "low": 2.0, "close": 2.3, "volume": 4667369}, "trend_line": 2.090333, "activity_lines": {"activity_5": 2.12, "activity_10": 2.003818, "activity_20": 1.906, "activity_30": 1.96329}, "trend_signal": 0, "fair_value": 1.489808, "relative_strength": 32.828971, "rate_of_change": 0.7227755738476729, "market_dynamics": 0.603726, "expectation": {"probability": 34.2147, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.08, "close": 2.3, "volume": 2241950}, "trend_line": 2.086333, "activity_lines": {"activity_5": 2.2, "activity_10": 2.070818, "activity_20": 1.945214, "activity_30": 1.976817}, "trend_signal": 0, "fair_value": 1.496795, "relative_strength": 31.004757, "rate_of_change": -0.1913570708590451, "market_dynamics": 0.542544, "expectation": {"probability": 37.5235, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.0, "close": 2.1, "volume": 4010115}, "trend_line": 2.058, "activity_lines": {"activity_5": 2.18, "activity_10": 2.093273, "activity_20": 1.965381, "activity_30": 1.977699}, "trend_signal": 0, "fair_value": 1.502404, "relative_strength": 18.001518, "rate_of_change": -1.3580286560199346, "market_dynamics": 0.528615, "expectation": {"probability": 32.9876, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.1, "high": 2.3, "low": 1.9, "close": 2.15, "volume": 2664024}, "trend_line": 2.049667, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.119364, "activity_20": 1.990548, "activity_30": 1.983634}, "trend_signal": 0, "fair_value": 1.508686, "relative_strength": 20.556423, "rate_of_change": -0.40490767735665323, "market_dynamics": 0.55864, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.15, "high": 2.35, "low": 2.0, "close": 2.15, "volume": 1371829}, "trend_line": 2.041333, "activity_lines": {"activity_5": 2.17, "activity_10": 2.14, "activity_20": 2.014524, "activity_30": 1.990108}, "trend_signal": 0, "fair_value": 1.514615, "relative_strength": 17.076777, "rate_of_change": -0.40660263350095716, "market_dynamics": 0.488067, "expectation": {"probability": 37.0757, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.15, "high": 2.3, "low": 1.9, "close": 2.1, "volume": 1635188}, "trend_line": 2.024667, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.142727, "activity_20": 2.031595, "activity_30": 1.993892}, "trend_signal": 0, "fair_value": 1.516218, "relative_strength": 14.610327, "rate_of_change": -0.8164273050991606, "market_dynamics": 0.395951, "expectation": {"probability": 32.5182, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.1, "high": 2.4, "low": 1.9, "close": 2.4, "volume": 4712351}, "trend_line": 2.024667, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.195455, "activity_20": 2.075571, "activity_30": 2.018108}, "trend_signal": 0, "fair_value": 1.521186, "relative_strength": 29.644587, "rate_of_change": 0.0, "market_dynamics": 0.486923, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.25, "high": 2.46, "low": 2.05, "close": 2.46, "volume": 2671529}, "trend_line": 2.018333, "activity_lines": {"activity_5": 2.31, "activity_10": 2.248182, "activity_20": 2.122167, "activity_30": 2.046194}, "trend_signal": 1, "fair_value": 1.526538, "relative_strength": 30.477465, "rate_of_change": -0.3128415685147158, "market_dynamics": 0.567857, "expectation": {"probability": 29.3436, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.25, "high": 2.45, "low": 2.1, "close": 2.3, "volume": 6311102}, "trend_line": 2.0125, "activity_lines": {"activity_5": 2.326, "activity_10": 2.265273, "activity_20": 2.150381, "activity_30": 2.064366}, "trend_signal": 1, "fair_value": 1.529128, "relative_strength": 20.336091, "rate_of_change": -0.28900087349312414, "market_dynamics": 0.702906, "expectation": {"probability": 38.2555, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.3, "high": 2.45, "low": 2.1, "close": 2.3, "volume": 4848372}, "trend_line": 2.010833, "activity_lines": {"activity_5": 2.332, "activity_10": 2.278727, "activity_20": 2.1755, "activity_30": 2.082914}, "trend_signal": 1, "fair_value": 1.531051, "relative_strength": 27.519786, "rate_of_change": -0.08283229813666121, "market_dynamics": 0.798552, "expectation": {"probability": 32.4935, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.3, "high": 2.45, "low": 2.1, "close": 2.35, "volume": 4518216}, "trend_line": 2.0125, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.295818, "activity_20": 2.202762, "activity_30": 2.104796}, "trend_signal": 1, "fair_value": 1.531308, "relative_strength": 29.743739, "rate_of_change": 0.08290096691273255, "market_dynamics": 0.757866, "expectation": {"probability": 27.7323, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.2, "close": 2.4, "volume": 2747270}, "trend_line": 2.015833, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.321091, "activity_20": 2.23169, "activity_30": 2.129796}, "trend_signal": 1, "fair_value": 1.528744, "relative_strength": 25.580336, "rate_of_change": 0.16561490683229962, "market_dynamics": 0.695839, "expectation": {"probability": 29.2094, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.22, "close": 2.35, "volume": 3433896}, "trend_line": 2.0225, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.335455, "activity_20": 2.253238, "activity_30": 2.151355}, "trend_signal": 1, "fair_value": 1.528103, "relative_strength": 19.128952, "rate_of_change": 0.33073176200606674, "market_dynamics": 0.576071, "expectation": {"probability": 39.5983, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.2, "close": 2.3, "volume": 2025849}, "trend_line": 2.035833, "activity_lines": {"activity_5": 2.34, "activity_10": 2.336182, "activity_20": 2.267405, "activity_30": 2.169258}, "trend_signal": 1, "fair_value": 1.527301, "relative_strength": 12.566675, "rate_of_change": 0.6592336217552444, "market_dynamics": 0.414872, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.2, "close": 2.3, "volume": 930908}, "trend_line": 2.055833, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.334182, "activity_20": 2.279429, "activity_30": 2.186301}, "trend_signal": 1, "fair_value": 1.528968, "relative_strength": 11.570142, "rate_of_change": 0.9823988509863049, "market_dynamics": 0.117388, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.3, "high": 2.48, "low": 2.0, "close": 2.3, "volume": 7659062}, "trend_line": 2.074167, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.329455, "activity_20": 2.288429, "activity_30": 2.202054}, "trend_signal": 1, "fair_value": 1.53009, "relative_strength": 8.483743, "rate_of_change": 0.8918039548932378, "market_dynamics": 0.02034, "expectation": {"probability": 32.6845, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.1, "close": 2.35, "volume": 1512494}, "trend_line": 2.094167, "activity_lines": {"activity_5": 2.32, "activity_10": 2.330182, "activity_20": 2.300048, "activity_30": 2.219849}, "trend_signal": 1, "fair_value": 1.528968, "relative_strength": 9.031589, "rate_of_change": 0.9642425127774193, "market_dynamics": -0.129144, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.2, "close": 2.35, "volume": 2730855}, "trend_line": 2.1125, "activity_lines": {"activity_5": 2.33, "activity_10": 2.331818, "activity_20": 2.309048, "activity_30": 2.236355}, "trend_signal": 1, "fair_value": 1.528327, "relative_strength": 7.08034, "rate_of_change": 0.8754316155301707, "market_dynamics": -0.153256, "expectation": {"probability": 35.2627, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.1, "close": 2.3, "volume": 3930800}, "trend_line": 2.134167, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.326364, "activity_20": 2.312095, "activity_30": 2.248452}, "trend_signal": 1, "fair_value": 1.527205, "relative_strength": 3.020885, "rate_of_change": 1.0256568047337433, "market_dynamics": -0.101512, "expectation": {"probability": 34.7114, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.125, "close": 2.35, "volume": 2614111}, "trend_line": 2.154167, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.33, "activity_20": 2.318952, "activity_30": 2.262376}, "trend_signal": 1, "fair_value": 1.528647, "relative_strength": 4.075497, "rate_of_change": 0.9371337856878125, "market_dynamics": -0.199356, "expectation": {"probability": 30.2124, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.2, "close": 2.35, "volume": 663021}, "trend_line": 2.175833, "activity_lines": {"activity_5": 2.34, "activity_10": 2.332727, "activity_20": 2.324143, "activity_30": 2.275011}, "trend_signal": 1, "fair_value": 1.530731, "relative_strength": 3.765882, "rate_of_change": 1.005771604522757, "market_dynamics": -0.381091, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.1, "close": 2.3, "volume": 1352012}, "trend_line": 2.190833, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.326364, "activity_20": 2.324333, "activity_30": 2.283022}, "trend_signal": 1, "fair_value": 1.537622, "relative_strength": 1.293506, "rate_of_change": 0.6893911435298631, "market_dynamics": -0.614806, "expectation": {"probability": 35.7626, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.25, "high": 2.516, "low": 1.9, "close": 2.15, "volume": 8086936}, "trend_line": 2.2025, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.294545, "activity_20": 2.310238, "activity_30": 2.280387}, "trend_signal": 1, "fair_value": 1.539224, "relative_strength": -5.697931, "rate_of_change": 0.5325371673696759, "market_dynamics": -0.770892, "expectation": {"probability": 33.677, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.1, "high": 2.35, "low": 1.9, "close": 2.35, "volume": 4345441}, "trend_line": 2.219167, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.302727, "activity_20": 2.314952, "activity_30": 2.289903}, "trend_signal": 1, "fair_value": 1.542365, "relative_strength": 1.942361, "rate_of_change": 0.7567309875141878, "market_dynamics": -0.76194, "expectation": {"probability": 30.0807, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.15, "high": 2.35, "low": 1.9, "close": 2.1, "volume": 2786638}, "trend_line": 2.233667, "activity_lines": {"activity_5": 2.22, "activity_10": 2.264545, "activity_20": 2.294905, "activity_30": 2.282215}, "trend_signal": 0, "fair_value": 1.544929, "relative_strength": -8.544914, "rate_of_change": 0.6533983246866936, "market_dynamics": -0.906539, "expectation": {"probability": 38.1385, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.7, "close": 1.85, "volume": 2962355}, "trend_line": 2.233667, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.184545, "activity_20": 2.251286, "activity_30": 2.257462}, "trend_signal": 0, "fair_value": 1.54509, "relative_strength": -20.042191, "rate_of_change": 0.0, "market_dynamics": -0.998404, "expectation": {"probability": 37.5437, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.673, "close": 1.9, "volume": 2772503}, "trend_line": 2.237, "activity_lines": {"activity_5": 2.003333, "activity_10": 2.121818, "activity_20": 2.213619, "activity_30": 2.235935}, "trend_signal": 0, "fair_value": 1.545731, "relative_strength": -16.883286, "rate_of_change": 0.14921651257774907, "market_dynamics": -1.131926, "expectation": {"probability": 34.9156, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.9, "high": 5.5, "low": 1.8, "close": 3.1, "volume": 68760771}, "trend_line": 2.270333, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.285455, "activity_20": 2.292619, "activity_30": 2.291613}, "trend_signal": 1, "fair_value": 1.554385, "relative_strength": 34.975644, "rate_of_change": 1.4900759946356654, "market_dynamics": -0.812608, "expectation": {"probability": 30.1632, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.5, "close": 2.65, "volume": 22794181}, "trend_line": 2.288667, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.353636, "activity_20": 2.325714, "activity_30": 2.316108}, "trend_signal": 1, "fair_value": 1.560955, "relative_strength": 14.82641, "rate_of_change": 0.8075467343336793, "market_dynamics": -0.269428, "expectation": {"probability": 35.2697, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.65, "high": 2.9, "low": 2.4, "close": 2.55, "volume": 14734793}, "trend_line": 2.307, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.397273, "activity_20": 2.347619, "activity_30": 2.332968}, "trend_signal": 1, "fair_value": 1.567365, "relative_strength": 8.699613, "rate_of_change": 0.801033964311984, "market_dynamics": 0.219253, "expectation": {"probability": 35.752, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.3, "close": 2.45, "volume": 5214716}, "trend_line": 2.312, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.419091, "activity_20": 2.35881, "activity_30": 2.342194}, "trend_signal": 1, "fair_value": 1.572654, "relative_strength": 6.194924, "rate_of_change": 0.21673168617251382, "market_dynamics": 0.639285, "expectation": {"probability": 35.1492, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.45, "high": 2.7, "low": 2.3, "close": 2.55, "volume": 8884878}, "trend_line": 2.320333, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.457273, "activity_20": 2.379048, "activity_30": 2.357548}, "trend_signal": 1, "fair_value": 1.576192, "relative_strength": 10.365644, "rate_of_change": 0.3604238754325419, "market_dynamics": 0.480996, "expectation": {"probability": 27.2668, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.2, "close": 2.3, "volume": 9959849}, "trend_line": 2.327, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.445455, "activity_20": 2.374762, "activity_30": 2.356237}, "trend_signal": 1, "fair_value": 1.579237, "relative_strength": -1.030343, "rate_of_change": 0.287329447971466, "market_dynamics": 0.317016, "expectation": {"probability": 37.4041, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.16, "close": 2.3, "volume": 7095823}, "trend_line": 2.332, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.430909, "activity_20": 2.370714, "activity_30": 2.354495}, "trend_signal": 1, "fair_value": 1.582442, "relative_strength": -0.085555, "rate_of_change": 0.21486892995272425, "market_dynamics": 0.17575, "expectation": {"probability": 32.9193, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.1, "close": 2.2, "volume": 9020401}, "trend_line": 2.333667, "activity_lines": {"activity_5": 2.31, "activity_10": 2.399091, "activity_20": 2.357143, "activity_30": 2.345978}, "trend_signal": 0, "fair_value": 1.585327, "relative_strength": -4.973738, "rate_of_change": 0.07148370497428419, "market_dynamics": 0.059856, "expectation": {"probability": 36.8101, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.15, "high": 3.86, "low": 2.0, "close": 2.4, "volume": 77778735}, "trend_line": 2.343667, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.401818, "activity_20": 2.363095, "activity_30": 2.350258}, "trend_signal": 0, "fair_value": 1.590135, "relative_strength": 1.226826, "rate_of_change": 0.42851015161973777, "market_dynamics": 0.085998, "expectation": {"probability": 32.4864, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.2, "close": 2.35, "volume": 10526477}, "trend_line": 2.342, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.385455, "activity_20": 2.36381, "activity_30": 2.350667}, "trend_signal": 0, "fair_value": 1.595583, "relative_strength": -0.542849, "rate_of_change": -0.071127852207667, "market_dynamics": 0.045369, "expectation": {"probability": 36.0524, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.35, "high": 2.995, "low": 2.2, "close": 2.35, "volume": 14177613}, "trend_line": 2.338333, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.360909, "activity_20": 2.364524, "activity_30": 2.351183}, "trend_signal": 0, "fair_value": 1.602474, "relative_strength": -0.088536, "rate_of_change": -0.15657557643040507, "market_dynamics": 0.02241, "expectation": {"probability": 33.0212, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.2, "close": 2.3, "volume": 4411234}, "trend_line": 2.338333, "activity_lines": {"activity_5": 2.33, "activity_10": 2.340909, "activity_20": 2.360476, "activity_30": 2.34871}, "trend_signal": 0, "fair_value": 1.609526, "relative_strength": -5.354798, "rate_of_change": 0.0, "market_dynamics": 0.008238, "expectation": {"probability": 38.0558, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.3, "high": 2.7, "low": 2.2, "close": 2.35, "volume": 4074157}, "trend_line": 2.34, "activity_lines": {"activity_5": 2.34, "activity_10": 2.336364, "activity_20": 2.36119, "activity_30": 2.349462}, "trend_signal": 0, "fair_value": 1.616577, "relative_strength": -4.169647, "rate_of_change": 0.07129010282110645, "market_dynamics": -0.170059, "expectation": {"probability": 34.8568, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.5, "high": 3.0, "low": 2.1, "close": 2.75, "volume": 6438919}, "trend_line": 2.353333, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.408182, "activity_20": 2.4, "activity_30": 2.375914}, "trend_signal": 1, "fair_value": 1.625551, "relative_strength": 11.865114, "rate_of_change": 0.5697863247863361, "market_dynamics": -0.011478, "expectation": {"probability": 29.735, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.75, "high": 3.2, "low": 2.5, "close": 2.975, "volume": 9249301}, "trend_line": 2.3725, "activity_lines": {"activity_5": 2.658333, "activity_10": 2.515455, "activity_20": 2.458333, "activity_30": 2.416022}, "trend_signal": 1, "fair_value": 1.636609, "relative_strength": 20.004959, "rate_of_change": 0.8144618717368062, "market_dynamics": 0.102415, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.975, "high": 4.0, "low": 2.85, "close": 3.3, "volume": 10271168}, "trend_line": 2.404167, "activity_lines": {"activity_5": 2.91, "activity_10": 2.674091, "activity_20": 2.544405, "activity_30": 2.47586}, "trend_signal": 1, "fair_value": 1.649109, "relative_strength": 33.917058, "rate_of_change": 1.334752370916759, "market_dynamics": 0.49322, "expectation": {"probability": 28.2571, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.1, "close": 3.2, "volume": 2056062}, "trend_line": 2.434167, "activity_lines": {"activity_5": 3.065, "activity_10": 2.796364, "activity_20": 2.615476, "activity_30": 2.527204}, "trend_signal": 1, "fair_value": 1.660647, "relative_strength": 26.446061, "rate_of_change": 1.2478334491738636, "market_dynamics": 0.839426, "expectation": {"probability": 36.4045, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.0, "close": 3.15, "volume": 4642668}, "trend_line": 2.4625, "activity_lines": {"activity_5": 3.143333, "activity_10": 2.893182, "activity_20": 2.677738, "activity_30": 2.573387}, "trend_signal": 1, "fair_value": 1.669141, "relative_strength": 24.157658, "rate_of_change": 1.163971083331585, "market_dynamics": 1.009757, "expectation": {"probability": 35.8804, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.15, "high": 3.3, "low": 2.8, "close": 2.95, "volume": 2324622}, "trend_line": 2.484167, "activity_lines": {"activity_5": 3.101667, "activity_10": 2.936364, "activity_20": 2.715952, "activity_30": 2.604839}, "trend_signal": 1, "fair_value": 1.677795, "relative_strength": 15.788633, "rate_of_change": 0.8798781725888277, "market_dynamics": 1.129718, "expectation": {"probability": 35.2749, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.95, "high": 3.345, "low": 2.8, "close": 3.0, "volume": 1804501}, "trend_line": 2.505833, "activity_lines": {"activity_5": 3.063333, "activity_10": 2.978636, "activity_20": 2.75369, "activity_30": 2.638118}, "trend_signal": 1, "fair_value": 1.687731, "relative_strength": 13.989236, "rate_of_change": 0.8721635864255579, "market_dynamics": 1.057853, "expectation": {"probability": 28.4384, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.8, "close": 3.0, "volume": 1012815}, "trend_line": 2.5275, "activity_lines": {"activity_5": 3.023333, "activity_10": 3.009091, "activity_20": 2.78619, "activity_30": 2.67}, "trend_signal": 1, "fair_value": 1.698308, "relative_strength": 13.665185, "rate_of_change": 0.86466256929332, "market_dynamics": 0.978219, "expectation": {"probability": 30.4914, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.8, "close": 3.05, "volume": 1090607}, "trend_line": 2.5525, "activity_lines": {"activity_5": 3.02, "activity_10": 3.036818, "activity_20": 2.823929, "activity_30": 2.70371}, "trend_signal": 1, "fair_value": 1.708667, "relative_strength": 13.908079, "rate_of_change": 0.9891196834817154, "market_dynamics": 0.892561, "expectation": {"probability": 28.9586, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.05, "high": 3.4, "low": 2.8, "close": 2.8, "volume": 2953566}, "trend_line": 2.5675, "activity_lines": {"activity_5": 2.943333, "activity_10": 3.005455, "activity_20": 2.835952, "activity_30": 2.719677}, "trend_signal": 1, "fair_value": 1.717641, "relative_strength": 2.618292, "rate_of_change": 0.587659157688528, "market_dynamics": 0.695575, "expectation": {"probability": 36.1353, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.8, "close": 3.05, "volume": 1257075}, "trend_line": 2.590833, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.011364, "activity_20": 2.870595, "activity_30": 2.750806}, "trend_signal": 1, "fair_value": 1.728699, "relative_strength": 10.170103, "rate_of_change": 0.9087828627069152, "market_dynamics": 0.532073, "expectation": {"probability": 29.4482, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.0, "high": 3.7, "low": 2.966, "close": 3.15, "volume": 3956620}, "trend_line": 2.619167, "activity_lines": {"activity_5": 3.03, "activity_10": 3.03, "activity_20": 2.911905, "activity_30": 2.786882}, "trend_signal": 1, "fair_value": 1.740397, "relative_strength": 14.201548, "rate_of_change": 1.0936251004985686, "market_dynamics": 0.462315, "expectation": {"probability": 30.3817, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.15, "high": 3.3, "low": 2.8, "close": 3.05, "volume": 3752545}, "trend_line": 2.649167, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.027273, "activity_20": 2.940833, "activity_30": 2.814677}, "trend_signal": 1, "fair_value": 1.751295, "relative_strength": 9.452987, "rate_of_change": 1.1454023359335164, "market_dynamics": 0.307462, "expectation": {"probability": 37.4631, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.8, "close": 2.8, "volume": 3879561}, "trend_line": 2.664167, "activity_lines": {"activity_5": 2.97, "activity_10": 2.983636, "activity_20": 2.942381, "activity_30": 2.824409}, "trend_signal": 1, "fair_value": 1.760269, "relative_strength": -0.975747, "rate_of_change": 0.5662157198847836, "market_dynamics": 0.180124, "expectation": {"probability": 36.0242, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.7, "close": 2.85, "volume": 2466409}, "trend_line": 2.689167, "activity_lines": {"activity_5": 2.93, "activity_10": 2.956364, "activity_20": 2.94631, "activity_30": 2.836398}, "trend_signal": 1, "fair_value": 1.769404, "relative_strength": -0.174227, "rate_of_change": 0.9383796135902858, "market_dynamics": -0.097227, "expectation": {"probability": 33.3976, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.85, "high": 3.2, "low": 2.7, "close": 3.1, "volume": 4102254}, "trend_line": 2.730833, "activity_lines": {"activity_5": 2.97, "activity_10": 2.98, "activity_20": 2.970952, "activity_30": 2.862903}, "trend_signal": 1, "fair_value": 1.780141, "relative_strength": 5.827668, "rate_of_change": 1.5494017292343765, "market_dynamics": -0.346815, "expectation": {"probability": 34.24, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.9, "close": 3.05, "volume": 2671072}, "trend_line": 2.769167, "activity_lines": {"activity_5": 2.99, "activity_10": 2.991818, "activity_20": 2.9875, "activity_30": 2.883495}, "trend_signal": 1, "fair_value": 1.791038, "relative_strength": 1.73264, "rate_of_change": 1.4037475012203187, "market_dynamics": -0.552067, "expectation": {"probability": 38.2491, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.7, "close": 2.875, "volume": 3143369}, "trend_line": 2.761667, "activity_lines": {"activity_5": 2.958333, "activity_10": 2.970909, "activity_20": 2.984048, "activity_30": 2.890323}, "trend_signal": 1, "fair_value": 1.801615, "relative_strength": 1.463483, "rate_of_change": -0.2708395701667628, "market_dynamics": -0.614041, "expectation": {"probability": 37.7378, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.9, "high": 3.3, "low": 2.7, "close": 2.95, "volume": 1098315}, "trend_line": 2.771667, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.965909, "activity_20": 2.985238, "activity_30": 2.902473}, "trend_signal": 1, "fair_value": 1.812673, "relative_strength": 4.280902, "rate_of_change": 0.36210013734457436, "market_dynamics": -0.587083, "expectation": {"probability": 34.1164, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.95, "high": 3.3, "low": 2.7, "close": 2.95, "volume": 3578661}, "trend_line": 2.785, "activity_lines": {"activity_5": 2.958333, "activity_10": 2.962727, "activity_20": 2.983333, "activity_30": 2.913978}, "trend_signal": 1, "fair_value": 1.823891, "relative_strength": 7.788922, "rate_of_change": 0.48104624401128493, "market_dynamics": -0.591413, "expectation": {"probability": 35.329, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.95, "high": 3.2, "low": 2.6, "close": 2.8, "volume": 3945054}, "trend_line": 2.796667, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.929545, "activity_20": 2.964286, "activity_30": 2.914946}, "trend_signal": 1, "fair_value": 1.834468, "relative_strength": 1.695758, "rate_of_change": 0.4189228007181202, "market_dynamics": -0.644619, "expectation": {"probability": 37.6291, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.6, "close": 2.8, "volume": 1836743}, "trend_line": 2.805, "activity_lines": {"activity_5": 2.855, "activity_10": 2.900909, "activity_20": 2.945, "activity_30": 2.915161}, "trend_signal": 1, "fair_value": 1.845045, "relative_strength": -2.756667, "rate_of_change": 0.29796182384246567, "market_dynamics": -0.702144, "expectation": {"probability": 39.4719, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.8, "high": 3.3, "low": 2.6, "close": 3.0, "volume": 1802632}, "trend_line": 2.828333, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.915, "activity_20": 2.945595, "activity_30": 2.927742}, "trend_signal": 1, "fair_value": 1.857385, "relative_strength": 2.661742, "rate_of_change": 0.8318360071301264, "market_dynamics": -0.686631, "expectation": {"probability": 33.5752, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.8, "close": 3.0, "volume": 1164421}, "trend_line": 2.851667, "activity_lines": {"activity_5": 2.93, "activity_10": 2.93, "activity_20": 2.947619, "activity_30": 2.938817}, "trend_signal": 1, "fair_value": 1.869244, "relative_strength": 2.078521, "rate_of_change": 0.8250089363593234, "market_dynamics": -0.688879, "expectation": {"probability": 34.4916, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.6, "close": 2.7, "volume": 2213638}, "trend_line": 2.868333, "activity_lines": {"activity_5": 2.86, "activity_10": 2.886818, "activity_20": 2.922024, "activity_30": 2.929032}, "trend_signal": 0, "fair_value": 1.87934, "relative_strength": -5.449513, "rate_of_change": 0.5844300894880029, "market_dynamics": -0.846998, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.6, "close": 2.7, "volume": 3184105}, "trend_line": 2.878333, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.846364, "activity_20": 2.898571, "activity_30": 2.918172}, "trend_signal": 0, "fair_value": 1.889436, "relative_strength": -5.264271, "rate_of_change": 0.3486345553323213, "market_dynamics": -0.909157, "expectation": {"probability": 40.151, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.6, "close": 2.7, "volume": 2456662}, "trend_line": 2.89, "activity_lines": {"activity_5": 2.76, "activity_10": 2.813182, "activity_20": 2.87631, "activity_30": 2.906667}, "trend_signal": 0, "fair_value": 1.899853, "relative_strength": -4.019752, "rate_of_change": 0.40533878463680517, "market_dynamics": -1.076665, "expectation": {"probability": 40.0502, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.5, "close": 2.6, "volume": 5009380}, "trend_line": 2.898333, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.768182, "activity_20": 2.845952, "activity_30": 2.887957}, "trend_signal": 0, "fair_value": 1.909788, "relative_strength": -7.169048, "rate_of_change": 0.2883391003460181, "market_dynamics": -1.175726, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.3, "close": 2.5, "volume": 5369143}, "trend_line": 2.905, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.71, "activity_20": 2.807976, "activity_30": 2.862258}, "trend_signal": 0, "fair_value": 1.918635, "relative_strength": -12.862562, "rate_of_change": 0.230028778611697, "market_dynamics": -1.061369, "expectation": {"probability": 42.4072, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.3, "close": 2.5, "volume": 2195858}, "trend_line": 2.91, "activity_lines": {"activity_5": 2.56, "activity_10": 2.66, "activity_20": 2.772619, "activity_30": 2.836129}, "trend_signal": 0, "fair_value": 1.927609, "relative_strength": -12.21472, "rate_of_change": 0.17211703958693073, "market_dynamics": -1.133025, "expectation": {"probability": 38.1424, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/402c81c2-d431-48be-b30c-9cc5fd9ec981/", "share_image": "https://sharemaestro.com/terminal/402c81c2-d431-48be-b30c-9cc5fd9ec981/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}