{"ticker": {"uuid": "402d4b7b-a18e-44a4-8428-298a1d56992e", "symbol": "4523", "name": "Everbrite Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4523 fell 10.33%, moving from 27.32 to 24.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.68 and has improved across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is undecided at 51.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "24.50"}, {"label": "12-Week Change", "value": "-10.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.68"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 25.9, "high": 26.049999, "low": 24.15, "close": 24.5, "volume": 588724}, "trend_line": 27.112894, "activity_lines": {"activity_5": 24.863333, "activity_10": 25.282825, "activity_20": 26.018424, "activity_30": 26.522437}, "trend_signal": 0, "fair_value": 34.916393, "relative_strength": -38.681469, "rate_of_change": -0.12798902593374006, "market_dynamics": -1.09063, "expectation": {"probability": 51.2289, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 53.456556, "high": 55.007344, "low": 46.341179, "close": 46.341179, "volume": 1662000}, "trend_line": 40.069613, "activity_lines": {"activity_5": 50.662099, "activity_10": 48.55043, "activity_20": 44.293445, "activity_30": 42.074699}, "trend_signal": 1, "fair_value": 28.879031, "relative_strength": 22.631852, "rate_of_change": 0.8224950620529768, "market_dynamics": 0.986082, "expectation": {"probability": 41.5059, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.881613, "high": 45.428949, "low": 41.780038, "close": 42.008095, "volume": 1221000}, "trend_line": 40.283986, "activity_lines": {"activity_5": 47.901088, "activity_10": 47.724448, "activity_20": 44.388577, "activity_30": 42.199763}, "trend_signal": 1, "fair_value": 29.009725, "relative_strength": 11.869519, "rate_of_change": 0.5350014236473957, "market_dynamics": 0.677943, "expectation": {"probability": 41.2287, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.969387, "high": 43.969387, "low": 40.411697, "close": 40.913422, "volume": 579000}, "trend_line": 40.446667, "activity_lines": {"activity_5": 44.981959, "activity_10": 46.70607, "activity_20": 44.354912, "activity_30": 42.240372}, "trend_signal": 1, "fair_value": 29.127847, "relative_strength": 7.560662, "rate_of_change": 0.4038354099318751, "market_dynamics": 0.22693, "expectation": {"probability": 40.4341, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.232703, "high": 43.330828, "low": 39.225801, "close": 41.232704, "volume": 460000}, "trend_line": 40.431463, "activity_lines": {"activity_5": 42.768286, "activity_10": 45.770622, "activity_20": 44.328848, "activity_30": 42.291084}, "trend_signal": 1, "fair_value": 29.239537, "relative_strength": 6.617994, "rate_of_change": -0.037590241984579616, "market_dynamics": -0.172126, "expectation": {"probability": 38.5501, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.278313, "high": 43.786942, "low": 41.050256, "close": 41.962486, "volume": 669000}, "trend_line": 40.353924, "activity_lines": {"activity_5": 41.856059, "activity_10": 44.935519, "activity_20": 44.34188, "activity_30": 42.389859}, "trend_signal": 1, "fair_value": 29.359413, "relative_strength": 8.258775, "rate_of_change": -0.1917788629117912, "market_dynamics": -0.483228, "expectation": {"probability": 39.2652, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.780038, "high": 44.288667, "low": 39.317022, "close": 43.83255, "volume": 2307000}, "trend_line": 40.387372, "activity_lines": {"activity_5": 42.30305, "activity_10": 44.440428, "activity_20": 44.495872, "activity_30": 42.614287}, "trend_signal": 1, "fair_value": 29.480751, "relative_strength": 10.022077, "rate_of_change": 0.08288661097741057, "market_dynamics": -0.593947, "expectation": {"probability": 39.3812, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.330827, "high": 45.38334, "low": 40.320474, "close": 40.776588, "volume": 1148000}, "trend_line": 40.402576, "activity_lines": {"activity_5": 41.898629, "activity_10": 43.465173, "activity_20": 44.3093, "activity_30": 42.639398}, "trend_signal": 1, "fair_value": 29.540689, "relative_strength": 5.374866, "rate_of_change": 0.03764543035878693, "market_dynamics": -0.680603, "expectation": {"probability": 43.2968, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.91342, "high": 42.783492, "low": 40.548531, "close": 41.004646, "volume": 304000}, "trend_line": 40.537889, "activity_lines": {"activity_5": 41.652327, "activity_10": 42.610167, "activity_20": 44.11013, "activity_30": 42.678241}, "trend_signal": 1, "fair_value": 29.602089, "relative_strength": 5.331737, "rate_of_change": 0.33491181354376126, "market_dynamics": -0.718206, "expectation": {"probability": 39.5367, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.232703, "high": 42.692264, "low": 40.092416, "close": 40.138027, "volume": 386000}, "trend_line": 40.686887, "activity_lines": {"activity_5": 41.111071, "activity_10": 41.759306, "activity_20": 43.781728, "activity_30": 42.652443}, "trend_signal": 1, "fair_value": 29.649162, "relative_strength": 1.676229, "rate_of_change": 0.3675524396447946, "market_dynamics": -0.725804, "expectation": {"probability": 49.6397, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.81875, "high": 40.867811, "low": 37.492567, "close": 37.538181, "volume": 349000}, "trend_line": 40.799395, "activity_lines": {"activity_5": 39.776178, "activity_10": 40.744246, "activity_20": 43.18487, "activity_30": 42.449301}, "trend_signal": 0, "fair_value": 29.673722, "relative_strength": -6.579171, "rate_of_change": 0.2765215239986246, "market_dynamics": -0.875734, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.355733, "high": 37.629403, "low": 35.440055, "close": 37.036453, "volume": 292000}, "trend_line": 40.887577, "activity_lines": {"activity_5": 38.568997, "activity_10": 39.919094, "activity_20": 42.525025, "activity_30": 42.20653}, "trend_signal": 0, "fair_value": 29.692434, "relative_strength": -6.161091, "rate_of_change": 0.216135557892472, "market_dynamics": -0.933828, "expectation": {"probability": 54.9576, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.58034, "high": 38.724076, "low": 36.58034, "close": 37.811848, "volume": 453000}, "trend_line": 40.919505, "activity_lines": {"activity_5": 38.073353, "activity_10": 39.4041, "activity_20": 41.973996, "activity_30": 42.008096}, "trend_signal": 0, "fair_value": 29.715825, "relative_strength": -2.608308, "rate_of_change": 0.07808728797991776, "market_dynamics": -0.997943, "expectation": {"probability": 47.734, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.720624, "high": 42.327378, "low": 37.127678, "close": 40.411697, "volume": 586000}, "trend_line": 41.06242, "activity_lines": {"activity_5": 38.641975, "activity_10": 39.438101, "activity_20": 41.692292, "activity_30": 41.975335}, "trend_signal": 0, "fair_value": 29.793598, "relative_strength": 1.367866, "rate_of_change": 0.3492588681119239, "market_dynamics": -1.019132, "expectation": {"probability": 48.5374, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.411695, "high": 41.688815, "low": 39.225803, "close": 39.818752, "volume": 671000}, "trend_line": 41.228142, "activity_lines": {"activity_5": 39.052479, "activity_10": 39.373416, "activity_20": 41.363021, "activity_30": 41.895098}, "trend_signal": 0, "fair_value": 29.878681, "relative_strength": -1.454949, "rate_of_change": 0.4035855655852608, "market_dynamics": -0.968472, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.050259, "high": 44.653557, "low": 40.229252, "close": 43.83255, "volume": 1121000}, "trend_line": 41.550462, "activity_lines": {"activity_5": 40.8222, "activity_10": 40.064221, "activity_20": 41.414279, "activity_30": 42.063124}, "trend_signal": 0, "fair_value": 30.015515, "relative_strength": 4.573809, "rate_of_change": 0.7817960848199388, "market_dynamics": -0.679173, "expectation": {"probability": 42.6236, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.288666, "high": 44.288666, "low": 41.187091, "close": 41.506371, "volume": 569000}, "trend_line": 41.819569, "activity_lines": {"activity_5": 41.396904, "activity_10": 40.298084, "activity_20": 41.235092, "activity_30": 42.06028}, "trend_signal": 0, "fair_value": 30.129544, "relative_strength": -1.916149, "rate_of_change": 0.64766307532272, "market_dynamics": -0.439598, "expectation": {"probability": 55.0541, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.187092, "high": 43.14838, "low": 41.187092, "close": 42.829102, "volume": 204000}, "trend_line": 42.128207, "activity_lines": {"activity_5": 42.114523, "activity_10": 40.814736, "activity_20": 41.21272, "activity_30": 42.125411}, "trend_signal": 0, "fair_value": 30.247081, "relative_strength": -0.251127, "rate_of_change": 0.7380229098009162, "market_dynamics": -0.180663, "expectation": {"probability": 42.9922, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.4186, "high": 44.881616, "low": 41.962483, "close": 44.243053, "volume": 423000}, "trend_line": 42.563035, "activity_lines": {"activity_5": 42.968976, "activity_10": 41.551153, "activity_20": 41.335871, "activity_30": 42.261853}, "trend_signal": 0, "fair_value": 30.359355, "relative_strength": 2.981053, "rate_of_change": 1.0321540624788421, "market_dynamics": 0.13367, "expectation": {"probability": 35.9511, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.604493, "high": 44.151833, "low": 42.236153, "close": 42.236153, "volume": 286000}, "trend_line": 42.778929, "activity_lines": {"activity_5": 42.899038, "activity_10": 41.863798, "activity_20": 41.294821, "activity_30": 42.240763}, "trend_signal": 0, "fair_value": 30.463443, "relative_strength": -3.411019, "rate_of_change": 0.50723356546355, "market_dynamics": 0.121312, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.190543, "high": 42.190543, "low": 37.994296, "close": 38.313572, "volume": 295000}, "trend_line": 42.911202, "activity_lines": {"activity_5": 41.360414, "activity_10": 41.425099, "activity_20": 40.950998, "activity_30": 41.952676}, "trend_signal": 0, "fair_value": 30.541216, "relative_strength": -11.767687, "rate_of_change": 0.30920128926089985, "market_dynamics": 0.049783, "expectation": {"probability": 49.6605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.313572, "high": 42.327377, "low": 37.355734, "close": 38.496017, "volume": 175000}, "trend_line": 42.715073, "activity_lines": {"activity_5": 40.250536, "activity_10": 41.005474, "activity_20": 40.694488, "activity_30": 41.667825}, "trend_signal": 0, "fair_value": 30.62162, "relative_strength": -12.729732, "rate_of_change": -0.4570578097532812, "market_dynamics": -0.042293, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.587242, "high": 38.769688, "low": 37.401346, "close": 37.85746, "volume": 62000}, "trend_line": 42.564555, "activity_lines": {"activity_5": 39.128496, "activity_10": 40.44321, "activity_20": 40.414521, "activity_30": 41.354431}, "trend_signal": 0, "fair_value": 30.691792, "relative_strength": -11.844498, "rate_of_change": -0.3523767827810997, "market_dynamics": -0.233736, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.85746, "high": 37.85746, "low": 35.576888, "close": 36.945232, "volume": 180000}, "trend_line": 42.386671, "activity_lines": {"activity_5": 38.033823, "activity_10": 39.714257, "activity_20": 40.06744, "activity_30": 40.991894}, "trend_signal": 0, "fair_value": 30.759039, "relative_strength": -13.6449, "rate_of_change": -0.4179157987203174, "market_dynamics": -0.373214, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.945231, "high": 36.945231, "low": 33.478767, "close": 33.569988, "volume": 198004}, "trend_line": 42.190542, "activity_lines": {"activity_5": 36.30059, "activity_10": 38.43465, "activity_20": 39.417803, "activity_30": 40.423076}, "trend_signal": 0, "fair_value": 30.808744, "relative_strength": -21.974804, "rate_of_change": -0.46271385643849955, "market_dynamics": -0.490644, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.843656, "high": 35.485669, "low": 33.29632, "close": 33.478767, "volume": 219000}, "trend_line": 41.907751, "activity_lines": {"activity_5": 35.114695, "activity_10": 37.252072, "activity_20": 38.795968, "activity_30": 39.861026}, "trend_signal": 0, "fair_value": 30.859911, "relative_strength": -23.207145, "rate_of_change": -0.6702710763943329, "market_dynamics": -0.666069, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.478766, "high": 37.538181, "low": 33.478766, "close": 36.306671, "volume": 307000}, "trend_line": 41.518534, "activity_lines": {"activity_5": 35.193754, "activity_10": 36.771908, "activity_20": 38.483856, "activity_30": 39.499666}, "trend_signal": 0, "fair_value": 30.933883, "relative_strength": -16.581778, "rate_of_change": -0.9287470472944136, "market_dynamics": -0.74655, "expectation": {"probability": 47.5171, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.169838, "high": 36.671563, "low": 36.078613, "close": 36.078613, "volume": 36000}, "trend_line": 41.217499, "activity_lines": {"activity_5": 35.342751, "activity_10": 36.344819, "activity_20": 38.185861, "activity_30": 39.148703}, "trend_signal": 0, "fair_value": 31.013118, "relative_strength": -16.707881, "rate_of_change": -0.7250617278538927, "market_dynamics": -0.894136, "expectation": {"probability": 54.8592, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.078613, "high": 36.352281, "low": 35.120774, "close": 35.759335, "volume": 46000}, "trend_line": 40.746181, "activity_lines": {"activity_5": 35.503911, "activity_10": 35.982416, "activity_20": 37.87983, "activity_30": 38.796563}, "trend_signal": 0, "fair_value": 31.088845, "relative_strength": -19.164159, "rate_of_change": -1.1434900501847447, "market_dynamics": -0.96936, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.166387, "high": 36.990842, "low": 34.847109, "close": 36.306671, "volume": 163000}, "trend_line": 40.052888, "activity_lines": {"activity_5": 35.926576, "activity_10": 35.873778, "activity_20": 37.650904, "activity_30": 38.510143}, "trend_signal": 0, "fair_value": 31.173343, "relative_strength": -18.70566, "rate_of_change": -1.701491975407455, "market_dynamics": -1.020135, "expectation": {"probability": 47.5171, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.036451, "high": 37.036451, "low": 35.303222, "close": 35.394444, "volume": 147000}, "trend_line": 39.466021, "activity_lines": {"activity_5": 35.86272, "activity_10": 35.707089, "activity_20": 37.353344, "activity_30": 38.209599}, "trend_signal": 0, "fair_value": 31.240591, "relative_strength": -20.622432, "rate_of_change": -1.4652301726657142, "market_dynamics": -1.125258, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.531277, "high": 45.33773, "low": 35.531277, "close": 45.33773, "volume": 2096000}, "trend_line": 39.432573, "activity_lines": {"activity_5": 38.985581, "activity_10": 37.401345, "activity_20": 38.012972, "activity_30": 38.588419}, "trend_signal": 0, "fair_value": 31.378594, "relative_strength": -2.683475, "rate_of_change": -0.08475138651550387, "market_dynamics": -0.588216, "expectation": {"probability": 43.1856, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.793844, "high": 54.642455, "low": 43.011549, "close": 45.246506, "volume": 4134000}, "trend_line": 39.54052, "activity_lines": {"activity_5": 41.475964, "activity_10": 38.954621, "activity_20": 38.624382, "activity_30": 38.963511}, "trend_signal": 0, "fair_value": 31.504903, "relative_strength": -2.442087, "rate_of_change": 0.2737508404536597, "market_dynamics": 0.019873, "expectation": {"probability": 44.1779, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.200892, "high": 52.909219, "low": 43.786942, "close": 50.993542, "volume": 2338000}, "trend_line": 39.876524, "activity_lines": {"activity_5": 45.270832, "activity_10": 41.418466, "activity_20": 39.747726, "activity_30": 39.702416}, "trend_signal": 0, "fair_value": 31.672145, "relative_strength": 6.66867, "rate_of_change": 0.8497713231894842, "market_dynamics": 0.680098, "expectation": {"probability": 36.5957, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.993542, "high": 60.936829, "low": 50.993542, "close": 55.28101, "volume": 1818000}, "trend_line": 40.344801, "activity_lines": {"activity_5": 49.479243, "activity_10": 44.406426, "activity_20": 41.22901, "activity_30": 40.696254}, "trend_signal": 1, "fair_value": 31.865701, "relative_strength": 14.885778, "rate_of_change": 1.174317500692872, "market_dynamics": 1.317326, "expectation": {"probability": 34.4717, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.936827, "high": 62.031498, "low": 56.010796, "close": 56.649353, "volume": 1006000}, "trend_line": 40.834363, "activity_lines": {"activity_5": 52.878812, "activity_10": 47.248431, "activity_20": 42.766983, "activity_30": 41.74816}, "trend_signal": 1, "fair_value": 32.067736, "relative_strength": 17.001062, "rate_of_change": 1.213445073133479, "market_dynamics": 1.357716, "expectation": {"probability": 35.1233, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.838703, "high": 58.838703, "low": 53.000442, "close": 53.91267, "volume": 612000}, "trend_line": 41.170367, "activity_lines": {"activity_5": 53.949159, "activity_10": 49.171573, "activity_20": 43.983287, "activity_30": 42.591922}, "trend_signal": 1, "fair_value": 32.243749, "relative_strength": 8.843999, "rate_of_change": 0.8228461896172974, "market_dynamics": 1.314277, "expectation": {"probability": 39.8016, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.91267, "high": 55.645905, "low": 45.611396, "close": 46.70607, "volume": 452000}, "trend_line": 41.368016, "activity_lines": {"activity_5": 52.045643, "activity_10": 49.464315, "activity_20": 44.45417, "activity_30": 42.949064}, "trend_signal": 1, "fair_value": 32.372104, "relative_strength": -0.027902, "rate_of_change": 0.48007587593279993, "market_dynamics": 1.089594, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.614846, "high": 49.260307, "low": 46.614846, "close": 46.97974, "volume": 161000}, "trend_line": 41.567186, "activity_lines": {"activity_5": 50.136047, "activity_10": 49.613589, "activity_20": 44.932655, "activity_30": 43.311111}, "trend_signal": 1, "fair_value": 32.501629, "relative_strength": -2.555717, "rate_of_change": 0.48145891260533813, "market_dynamics": 0.863956, "expectation": {"probability": 35.4116, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.97974, "high": 47.344631, "low": 46.432402, "close": 47.253407, "volume": 84000}, "trend_line": 41.804365, "activity_lines": {"activity_5": 48.58526, "activity_10": 49.608613, "activity_20": 45.424173, "activity_30": 43.677964}, "trend_signal": 1, "fair_value": 32.640217, "relative_strength": -3.136357, "rate_of_change": 0.5705919087233801, "market_dynamics": 0.651, "expectation": {"probability": 36.3821, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.435852, "high": 59.294815, "low": 47.435852, "close": 49.807644, "volume": 1928000}, "trend_line": 42.213347, "activity_lines": {"activity_5": 48.421059, "activity_10": 49.869013, "activity_20": 46.135059, "activity_30": 44.194304}, "trend_signal": 1, "fair_value": 32.793425, "relative_strength": -0.081114, "rate_of_change": 0.9783236750516405, "market_dynamics": 0.560974, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.898869, "high": 50.172537, "low": 47.435853, "close": 48.804195, "volume": 307000}, "trend_line": 42.605605, "activity_lines": {"activity_5": 48.378488, "activity_10": 49.684909, "activity_20": 46.695645, "activity_30": 44.61952}, "trend_signal": 1, "fair_value": 32.957158, "relative_strength": -4.690149, "rate_of_change": 0.9292274313145514, "market_dynamics": 0.488002, "expectation": {"probability": 41.3894, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.625199, "high": 53.730225, "low": 46.15873, "close": 51.084763, "volume": 1463000}, "trend_line": 43.048036, "activity_lines": {"activity_5": 49.436672, "activity_10": 49.852427, "activity_20": 47.424341, "activity_30": 45.166563}, "trend_signal": 1, "fair_value": 33.142235, "relative_strength": -1.881586, "rate_of_change": 1.038433792924678, "market_dynamics": 0.498948, "expectation": {"probability": 37.6297, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.996993, "high": 51.996993, "low": 47.891965, "close": 48.530525, "volume": 792000}, "trend_line": 43.318664, "activity_lines": {"activity_5": 49.35153, "activity_10": 49.449388, "activity_20": 47.846789, "activity_30": 45.520272}, "trend_signal": 1, "fair_value": 33.319418, "relative_strength": -4.789361, "rate_of_change": 0.6286651497875418, "market_dynamics": 0.41128, "expectation": {"probability": 41.8579, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.621747, "high": 50.719873, "low": 47.253405, "close": 47.527073, "volume": 198000}, "trend_line": 43.575608, "activity_lines": {"activity_5": 48.828519, "activity_10": 48.908685, "activity_20": 48.118503, "activity_30": 45.791782}, "trend_signal": 1, "fair_value": 33.441048, "relative_strength": -9.434091, "rate_of_change": 0.593148486758512, "market_dynamics": 0.146121, "expectation": {"probability": 41.4652, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.527075, "high": 47.983186, "low": 44.516721, "close": 46.067509, "volume": 183000}, "trend_line": 43.650106, "activity_lines": {"activity_5": 47.800742, "activity_10": 48.243588, "activity_20": 48.184748, "activity_30": 45.95255}, "trend_signal": 1, "fair_value": 33.565602, "relative_strength": -14.463482, "rate_of_change": 0.1709626174349613, "market_dynamics": -0.099565, "expectation": {"probability": 44.0547, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.793844, "high": 46.34118, "low": 45.109674, "close": 46.158733, "volume": 179000}, "trend_line": 43.805185, "activity_lines": {"activity_5": 47.052716, "activity_10": 47.787474, "activity_20": 48.199734, "activity_30": 46.114397}, "trend_signal": 1, "fair_value": 33.693665, "relative_strength": -16.84738, "rate_of_change": 0.35527748775684675, "market_dynamics": -0.419423, "expectation": {"probability": 39.4192, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.793844, "high": 46.249958, "low": 44.288663, "close": 45.200893, "volume": 126000}, "trend_line": 43.884245, "activity_lines": {"activity_5": 46.161773, "activity_10": 47.298188, "activity_20": 48.076583, "activity_30": 46.204442}, "trend_signal": 1, "fair_value": 33.814418, "relative_strength": -17.44645, "rate_of_change": 0.18048091795525656, "market_dynamics": -0.6603, "expectation": {"probability": 44.1002, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.155284, "high": 46.797292, "low": 44.10622, "close": 45.885063, "volume": 173000}, "trend_line": 43.938978, "activity_lines": {"activity_5": 45.891145, "activity_10": 46.960663, "activity_20": 47.975152, "activity_30": 46.333527}, "trend_signal": 1, "fair_value": 33.941896, "relative_strength": -17.4401, "rate_of_change": 0.12472129804215343, "market_dynamics": -0.808822, "expectation": {"probability": 39.5031, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.337729, "high": 46.614847, "low": 44.79039, "close": 45.246506, "volume": 134000}, "trend_line": 44.039323, "activity_lines": {"activity_5": 45.584029, "activity_10": 46.526941, "activity_20": 47.764688, "activity_30": 46.417884}, "trend_signal": 1, "fair_value": 34.068205, "relative_strength": -19.343484, "rate_of_change": 0.2283735411415449, "market_dynamics": -0.863994, "expectation": {"probability": 44.9135, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.246504, "high": 47.800744, "low": 43.14838, "close": 43.14838, "volume": 285000}, "trend_line": 44.200484, "activity_lines": {"activity_5": 44.729575, "activity_10": 45.74823, "activity_20": 47.311832, "activity_30": 46.360404}, "trend_signal": 1, "fair_value": 34.188373, "relative_strength": -18.866025, "rate_of_change": 0.36594795065310126, "market_dynamics": -0.936922, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.14838, "high": 43.14838, "low": 40.046808, "close": 41.323925, "volume": 126000}, "trend_line": 44.294747, "activity_lines": {"activity_5": 43.461579, "activity_10": 44.758877, "activity_20": 46.648295, "activity_30": 46.174819}, "trend_signal": 0, "fair_value": 34.298893, "relative_strength": -18.69762, "rate_of_change": 0.21326237061114078, "market_dynamics": -0.989023, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.959036, "high": 42.601046, "low": 40.183638, "close": 42.19054, "volume": 85000}, "trend_line": 44.439183, "activity_lines": {"activity_5": 42.804774, "activity_10": 44.063096, "activity_20": 46.086406, "activity_30": 46.039064}, "trend_signal": 0, "fair_value": 34.408243, "relative_strength": -14.288481, "rate_of_change": 0.3260792978454057, "market_dynamics": -1.02738, "expectation": {"probability": 45.9033, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.63285, "high": 39.225803, "low": 34.527826, "close": 38.997746, "volume": 148000}, "trend_line": 44.5076, "activity_lines": {"activity_5": 41.284395, "activity_10": 42.94852, "activity_20": 45.234993, "activity_30": 45.688004}, "trend_signal": 0, "fair_value": 34.497712, "relative_strength": -19.487196, "rate_of_change": 0.15395647575248317, "market_dynamics": -1.106634, "expectation": {"probability": 54.3279, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.874714, "high": 46.614847, "low": 40.366086, "close": 45.155281, "volume": 26115000}, "trend_line": 44.893777, "activity_lines": {"activity_5": 42.275683, "activity_10": 43.126819, "activity_20": 45.027136, "activity_30": 45.729789}, "trend_signal": 0, "fair_value": 34.626652, "relative_strength": -10.029602, "rate_of_change": 0.8676652976121012, "market_dynamics": -0.865204, "expectation": {"probability": 43.6897, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.565786, "high": 46.706071, "low": 40.639755, "close": 41.050259, "volume": 4752000}, "trend_line": 45.14616, "activity_lines": {"activity_5": 41.904711, "activity_10": 42.601874, "activity_20": 44.476541, "activity_30": 45.481821}, "trend_signal": 0, "fair_value": 34.713781, "relative_strength": -17.055341, "rate_of_change": 0.5621781388543045, "market_dynamics": -0.798584, "expectation": {"probability": 54.5823, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.688818, "high": 43.513272, "low": 40.822201, "close": 42.737877, "volume": 1196000}, "trend_line": 45.360533, "activity_lines": {"activity_5": 42.236153, "activity_10": 42.474991, "activity_20": 44.160954, "activity_30": 45.326447}, "trend_signal": 0, "fair_value": 34.818746, "relative_strength": -13.657345, "rate_of_change": 0.4748421571181133, "market_dynamics": -0.748698, "expectation": {"probability": 46.864, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.148382, "high": 43.148382, "low": 36.489118, "close": 37.446957, "volume": 1380000}, "trend_line": 45.406145, "activity_lines": {"activity_5": 40.709692, "activity_10": 41.44832, "activity_20": 43.394682, "activity_30": 44.815894}, "trend_signal": 0, "fair_value": 34.892426, "relative_strength": -20.869775, "rate_of_change": 0.10055437399733716, "market_dynamics": -0.718217, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.489117, "high": 38.359183, "low": 35.166387, "close": 38.313572, "volume": 871000}, "trend_line": 45.491286, "activity_lines": {"activity_5": 39.788341, "activity_10": 40.720196, "activity_20": 42.755037, "activity_30": 44.358309}, "trend_signal": 0, "fair_value": 34.977801, "relative_strength": -19.665155, "rate_of_change": 0.18750986237655748, "market_dynamics": -0.962155, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.313575, "high": 38.86091, "low": 37.948681, "close": 37.948681, "volume": 424000}, "trend_line": 45.54602, "activity_lines": {"activity_5": 38.790972, "activity_10": 40.063392, "activity_20": 42.121907, "activity_30": 43.871689}, "trend_signal": 0, "fair_value": 35.057914, "relative_strength": -21.325725, "rate_of_change": 0.12031754828825082, "market_dynamics": -0.999002, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.49602, "high": 42.236154, "low": 37.401344, "close": 38.997746, "volume": 2356000}, "trend_line": 45.66613, "activity_lines": {"activity_5": 38.623731, "activity_10": 39.730014, "activity_20": 41.632997, "activity_30": 43.44922}, "trend_signal": 0, "fair_value": 35.148259, "relative_strength": -20.942996, "rate_of_change": 0.2637112968378004, "market_dynamics": -1.008631, "expectation": {"probability": 46.7276, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.590693, "high": 41.643208, "low": 37.401346, "close": 41.643208, "volume": 3908000}, "trend_line": 45.542979, "activity_lines": {"activity_5": 39.475145, "activity_10": 39.953096, "activity_20": 41.44751, "activity_30": 43.189676}, "trend_signal": 0, "fair_value": 35.252054, "relative_strength": -13.177016, "rate_of_change": -0.26967689182332727, "market_dynamics": -0.810177, "expectation": {"probability": 46.8403, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.643206, "high": 42.372988, "low": 36.124224, "close": 36.169838, "volume": 6976000}, "trend_line": 45.240424, "activity_lines": {"activity_5": 38.57508, "activity_10": 39.175214, "activity_20": 40.774851, "activity_30": 42.584958}, "trend_signal": 0, "fair_value": 35.33012, "relative_strength": -26.126503, "rate_of_change": -0.6643285236128388, "market_dynamics": -0.755867, "expectation": {"probability": 55.3346, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.489119, "high": 38.404793, "low": 36.21545, "close": 36.397896, "volume": 1436000}, "trend_line": 44.753902, "activity_lines": {"activity_5": 37.836175, "activity_10": 38.548265, "activity_20": 40.194935, "activity_30": 42.014472}, "trend_signal": 0, "fair_value": 35.40263, "relative_strength": -27.052972, "rate_of_change": -1.0754143241451513, "market_dynamics": -0.749822, "expectation": {"probability": 46.5931, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.26106, "high": 37.401344, "low": 35.622501, "close": 35.987392, "volume": 870000}, "trend_line": 44.110781, "activity_lines": {"activity_5": 37.088148, "activity_10": 37.893949, "activity_20": 39.633698, "activity_30": 41.448891}, "trend_signal": 0, "fair_value": 35.471632, "relative_strength": -26.916141, "rate_of_change": -1.4370165980164, "market_dynamics": -0.770307, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.987392, "high": 36.306671, "low": 34.573439, "close": 35.348831, "volume": 552000}, "trend_line": 43.400764, "activity_lines": {"activity_5": 36.25802, "activity_10": 37.29022, "activity_20": 39.066596, "activity_30": 40.883604}, "trend_signal": 0, "fair_value": 35.533325, "relative_strength": -25.815519, "rate_of_change": -1.6096223732697015, "market_dynamics": -0.92201, "expectation": {"probability": 54.5708, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.941781, "high": 37.082066, "low": 34.938328, "close": 36.489117, "volume": 644000}, "trend_line": 42.819979, "activity_lines": {"activity_5": 36.051248, "activity_10": 36.997477, "activity_20": 38.659134, "activity_30": 40.437691}, "trend_signal": 0, "fair_value": 35.598818, "relative_strength": -25.363465, "rate_of_change": -1.3381907286240533, "market_dynamics": -0.904066, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.215449, "high": 37.58379, "low": 33.843655, "close": 35.348831, "volume": 1734000}, "trend_line": 42.441404, "activity_lines": {"activity_5": 35.807986, "activity_10": 36.611024, "activity_20": 38.189119, "activity_30": 39.955681}, "trend_signal": 0, "fair_value": 35.656417, "relative_strength": -24.421946, "rate_of_change": -0.8841083270965592, "market_dynamics": -0.837705, "expectation": {"probability": 53.5298, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.120774, "high": 35.348831, "low": 33.661214, "close": 34.117325, "volume": 1101554}, "trend_line": 42.012657, "activity_lines": {"activity_5": 35.208957, "activity_10": 36.038808, "activity_20": 37.648733, "activity_30": 39.418644}, "trend_signal": 0, "fair_value": 35.707291, "relative_strength": -26.946888, "rate_of_change": -1.0102092758288612, "market_dynamics": -0.935208, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.436604, "high": 36.30667, "low": 32.840204, "close": 34.847107, "volume": 2399000}, "trend_line": 41.599114, "activity_lines": {"activity_5": 35.005226, "activity_10": 35.675576, "activity_20": 37.233886, "activity_30": 38.95635}, "trend_signal": 0, "fair_value": 35.761382, "relative_strength": -22.582724, "rate_of_change": -0.9843295557336379, "market_dynamics": -0.913486, "expectation": {"probability": 43.2614, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.348831, "high": 35.531277, "low": 34.29977, "close": 34.710274, "volume": 1114000}, "trend_line": 41.095868, "activity_lines": {"activity_5": 34.831903, "activity_10": 35.343857, "activity_20": 36.855529, "activity_30": 38.511909}, "trend_signal": 0, "fair_value": 35.814595, "relative_strength": -25.235769, "rate_of_change": -1.2097517269237925, "market_dynamics": -0.998049, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.938329, "high": 35.576888, "low": 33.752433, "close": 34.162937, "volume": 1516000}, "trend_line": 40.607826, "activity_lines": {"activity_5": 34.518706, "activity_10": 34.990576, "activity_20": 36.465226, "activity_30": 38.064623}, "trend_signal": 0, "fair_value": 35.864592, "relative_strength": -25.211615, "rate_of_change": -1.1875695142879086, "market_dynamics": -0.979374, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.07171, "high": 34.07171, "low": 31.471865, "close": 32.566536, "volume": 1428000}, "trend_line": 39.990552, "activity_lines": {"activity_5": 33.828453, "activity_10": 34.483045, "activity_20": 35.956984, "activity_30": 37.54583}, "trend_signal": 0, "fair_value": 35.910203, "relative_strength": -26.57051, "rate_of_change": -1.520086300606198, "market_dynamics": -0.907665, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.885815, "high": 35.850557, "low": 32.885815, "close": 34.29977, "volume": 7306000}, "trend_line": 39.516193, "activity_lines": {"activity_5": 33.901431, "activity_10": 34.356162, "activity_20": 35.659642, "activity_30": 37.178683}, "trend_signal": 0, "fair_value": 35.963124, "relative_strength": -24.710993, "rate_of_change": -1.1861776751668738, "market_dynamics": -0.719414, "expectation": {"probability": 42.2702, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.843655, "high": 34.801497, "low": 32.156036, "close": 32.156036, "volume": 3318000}, "trend_line": 39.003826, "activity_lines": {"activity_5": 33.247668, "activity_10": 33.877658, "activity_20": 35.180505, "activity_30": 36.703834}, "trend_signal": 0, "fair_value": 36.004058, "relative_strength": -27.747052, "rate_of_change": -1.2966001051771476, "market_dynamics": -0.66811, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.156035, "high": 32.384092, "low": 30.878913, "close": 31.471863, "volume": 1895000}, "trend_line": 38.517304, "activity_lines": {"activity_5": 32.545252, "activity_10": 33.344419, "activity_20": 34.69811, "activity_30": 36.217901}, "trend_signal": 0, "fair_value": 36.039436, "relative_strength": -29.081721, "rate_of_change": -1.247369937503038, "market_dynamics": -0.791284, "expectation": {"probability": 49.4617, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.06136, "high": 31.198196, "low": 29.647408, "close": 29.921076, "volume": 1462000}, "trend_line": 37.976049, "activity_lines": {"activity_5": 31.541801, "activity_10": 32.599709, "activity_20": 34.113632, "activity_30": 35.663306}, "trend_signal": 0, "fair_value": 36.067504, "relative_strength": -32.565507, "rate_of_change": -1.4052255578427804, "market_dynamics": -0.815877, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.285968, "high": 31.01575, "low": 29.829854, "close": 30.468414, "volume": 656000}, "trend_line": 37.484966, "activity_lines": {"activity_5": 31.003587, "activity_10": 32.073934, "activity_20": 33.642315, "activity_30": 35.178942}, "trend_signal": 0, "fair_value": 36.106683, "relative_strength": -32.047931, "rate_of_change": -1.2931387359438133, "market_dynamics": -1.086926, "expectation": {"probability": 40.9709, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.468415, "high": 30.742082, "low": 30.012301, "close": 30.4228, "volume": 897468}, "trend_line": 36.969557, "activity_lines": {"activity_5": 30.590043, "activity_10": 31.628601, "activity_20": 33.199884, "activity_30": 34.723319}, "trend_signal": 0, "fair_value": 36.148201, "relative_strength": -31.519698, "rate_of_change": -1.3749752367389056, "market_dynamics": -1.146016, "expectation": {"probability": 49.6797, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.240356, "high": 32.247255, "low": 29.921075, "close": 31.927977, "volume": 3969643}, "trend_line": 36.525606, "activity_lines": {"activity_5": 30.936689, "activity_10": 31.524109, "activity_20": 32.938379, "activity_30": 34.398055}, "trend_signal": 0, "fair_value": 36.1751, "relative_strength": -26.662564, "rate_of_change": -1.2008556120918583, "market_dynamics": -0.887922, "expectation": {"probability": 40.8858, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.247257, "high": 32.338479, "low": 31.289417, "close": 32.064812, "volume": 2210230}, "trend_line": 36.156154, "activity_lines": {"activity_5": 31.344151, "activity_10": 31.497572, "activity_20": 32.718575, "activity_30": 34.110262}, "trend_signal": 0, "fair_value": 36.208432, "relative_strength": -27.719306, "rate_of_change": -1.0114876670355655, "market_dynamics": -0.630865, "expectation": {"probability": 41.8561, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.064811, "high": 35.257609, "low": 31.882365, "close": 33.843655, "volume": 8492643}, "trend_line": 35.906812, "activity_lines": {"activity_5": 32.305031, "activity_10": 31.84256, "activity_20": 32.701199, "activity_30": 33.961069}, "trend_signal": 0, "fair_value": 36.251997, "relative_strength": -21.100275, "rate_of_change": -0.6896253401288163, "market_dynamics": -0.04731, "expectation": {"probability": 42.9721, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.478764, "high": 33.706821, "low": 31.563084, "close": 32.29287, "volume": 2055898}, "trend_line": 35.576889, "activity_lines": {"activity_5": 32.487477, "activity_10": 31.911392, "activity_20": 32.57327, "activity_30": 33.727911}, "trend_signal": 0, "fair_value": 36.29907, "relative_strength": -22.774402, "rate_of_change": -0.9188312234458488, "market_dynamics": 0.371293, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.201646, "high": 32.566537, "low": 30.057911, "close": 31.198196, "volume": 3562628}, "trend_line": 35.316904, "activity_lines": {"activity_5": 32.183402, "activity_10": 31.786168, "activity_20": 32.359548, "activity_30": 33.445415}, "trend_signal": 0, "fair_value": 36.333571, "relative_strength": -22.62732, "rate_of_change": -0.7307693486071825, "market_dynamics": 0.482919, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.106972, "high": 32.338481, "low": 31.106972, "close": 32.019199, "volume": 1106861}, "trend_line": 34.879035, "activity_lines": {"activity_5": 32.101301, "activity_10": 31.866609, "activity_20": 32.248778, "activity_30": 33.23266}, "trend_signal": 0, "fair_value": 36.381229, "relative_strength": -20.741325, "rate_of_change": -1.239828383597835, "market_dynamics": 0.610288, "expectation": {"probability": 43.0847, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.064812, "high": 32.201645, "low": 31.198196, "close": 31.243807, "volume": 1032212}, "trend_line": 34.552153, "activity_lines": {"activity_5": 31.754654, "activity_10": 31.808559, "activity_20": 32.083056, "activity_30": 32.998129}, "trend_signal": 0, "fair_value": 36.425086, "relative_strength": -19.576754, "rate_of_change": -0.9371876257471136, "market_dynamics": 0.384087, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.152585, "high": 31.654309, "low": 30.194743, "close": 31.426252, "volume": 976244}, "trend_line": 34.175099, "activity_lines": {"activity_5": 31.523556, "activity_10": 31.787826, "activity_20": 31.954258, "activity_30": 32.796458}, "trend_signal": 0, "fair_value": 36.472744, "relative_strength": -16.839765, "rate_of_change": -1.091260506979099, "market_dynamics": 0.352629, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.324677, "high": 28.917626, "low": 24.49332, "close": 26.682667, "volume": 3082043}, "trend_line": 33.81629, "activity_lines": {"activity_5": 29.872424, "activity_10": 30.877257, "activity_20": 31.397799, "activity_30": 32.313075}, "trend_signal": 0, "fair_value": 36.490579, "relative_strength": -21.791751, "rate_of_change": -1.0499135642591724, "market_dynamics": 0.151368, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.001947, "high": 28.233455, "low": 25.998496, "close": 26.728277, "volume": 983089}, "trend_line": 33.430113, "activity_lines": {"activity_5": 28.610508, "activity_10": 30.043812, "activity_20": 30.886952, "activity_30": 31.855784}, "trend_signal": 0, "fair_value": 36.507245, "relative_strength": -20.042505, "rate_of_change": -1.1419851201891265, "market_dynamics": -0.115021, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.637056, "high": 26.910724, "low": 25.724828, "close": 26.728277, "volume": 754005}, "trend_line": 33.0561, "activity_lines": {"activity_5": 27.646587, "activity_10": 29.27754, "activity_20": 30.41129, "activity_30": 31.423407}, "trend_signal": 0, "fair_value": 36.519233, "relative_strength": -21.042232, "rate_of_change": -1.1187907142282107, "market_dynamics": -0.375078, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.093169, "high": 28.552733, "low": 27.093169, "close": 28.370289, "volume": 390402}, "trend_line": 32.701851, "activity_lines": {"activity_5": 27.582731, "activity_10": 28.904356, "activity_20": 30.130671, "activity_30": 31.121097}, "trend_signal": 0, "fair_value": 36.543793, "relative_strength": -18.992935, "rate_of_change": -1.0716599961883069, "market_dynamics": -0.548101, "expectation": {"probability": 43.2923, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.461513, "high": 30.742083, "low": 28.096619, "close": 30.650858, "volume": 824338}, "trend_line": 32.335439, "activity_lines": {"activity_5": 28.470633, "activity_10": 29.012994, "activity_20": 30.09744, "activity_30": 30.988775}, "trend_signal": 0, "fair_value": 36.582094, "relative_strength": -12.153073, "rate_of_change": -1.120462569534663, "market_dynamics": -0.349012, "expectation": {"probability": 43.5522, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.01575, "high": 32.247255, "low": 30.696472, "close": 31.836756, "volume": 864004}, "trend_line": 32.191003, "activity_lines": {"activity_5": 29.805527, "activity_10": 29.395301, "activity_20": 30.193876, "activity_30": 30.956602}, "trend_signal": 0, "fair_value": 36.633553, "relative_strength": -11.668446, "rate_of_change": -0.4466801888788301, "market_dynamics": 0.01279, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.882366, "high": 33.159484, "low": 31.654309, "close": 31.65431, "volume": 702033}, "trend_line": 32.032884, "activity_lines": {"activity_5": 30.736, "activity_10": 29.752729, "activity_20": 30.276411, "activity_30": 30.921976}, "trend_signal": 0, "fair_value": 36.684428, "relative_strength": -10.528608, "rate_of_change": -0.49119003840917674, "market_dynamics": 0.411369, "expectation": {"probability": 55.0357, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.654311, "high": 32.65776, "low": 30.970139, "close": 31.563086, "volume": 288006}, "trend_line": 31.885407, "activity_lines": {"activity_5": 31.307663, "activity_10": 30.085277, "activity_20": 30.362855, "activity_30": 30.891667}, "trend_signal": 0, "fair_value": 36.722437, "relative_strength": -8.553892, "rate_of_change": -0.4603925141426606, "market_dynamics": 0.654572, "expectation": {"probability": 54.1214, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.471863, "high": 31.563085, "low": 30.833303, "close": 31.243807, "volume": 351024}, "trend_line": 31.748573, "activity_lines": {"activity_5": 31.450579, "activity_10": 30.368068, "activity_20": 30.421715, "activity_30": 30.850273}, "trend_signal": 0, "fair_value": 36.761324, "relative_strength": -9.87784, "rate_of_change": -0.4291430245817478, "market_dynamics": 0.668015, "expectation": {"probability": 52.5649, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.198197, "high": 36.35228, "low": 31.198197, "close": 34.619049, "volume": 2283132}, "trend_line": 31.686237, "activity_lines": {"activity_5": 32.527007, "activity_10": 31.264539, "activity_20": 30.803114, "activity_30": 31.035465}, "trend_signal": 0, "fair_value": 36.81366, "relative_strength": -1.288555, "rate_of_change": -0.19634268286641401, "market_dynamics": 0.840978, "expectation": {"probability": 37.1849, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.61905, "high": 36.306671, "low": 34.57344, "close": 35.394444, "volume": 1406540}, "trend_line": 31.687758, "activity_lines": {"activity_5": 33.597355, "activity_10": 32.24394, "activity_20": 31.235987, "activity_30": 31.274705}, "trend_signal": 0, "fair_value": 36.869505, "relative_strength": 1.589817, "rate_of_change": 0.004800191325970098, "market_dynamics": 0.966702, "expectation": {"probability": 37.4589, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.120775, "high": 35.348834, "low": 33.889268, "close": 34.527824, "volume": 708203}, "trend_line": 31.701441, "activity_lines": {"activity_5": 34.14165, "activity_10": 32.907378, "activity_20": 31.562869, "activity_30": 31.457935}, "trend_signal": 0, "fair_value": 36.922426, "relative_strength": -2.702981, "rate_of_change": 0.04318071351087803, "market_dynamics": 1.059814, "expectation": {"probability": 51.3102, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.345382, "high": 35.941783, "low": 33.341928, "close": 33.387539, "volume": 1193071}, "trend_line": 31.652789, "activity_lines": {"activity_5": 34.114282, "activity_10": 33.221682, "activity_20": 31.761604, "activity_30": 31.566715}, "trend_signal": 0, "fair_value": 36.96599, "relative_strength": -5.221584, "rate_of_change": -0.15346936437369071, "market_dynamics": 1.2248, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.615597, "high": 33.615597, "low": 31.10697, "close": 32.064812, "volume": 500870}, "trend_line": 31.564607, "activity_lines": {"activity_5": 33.524375, "activity_10": 33.174412, "activity_20": 31.827415, "activity_30": 31.593297}, "trend_signal": 1, "fair_value": 37.007508, "relative_strength": -9.188835, "rate_of_change": -0.27859156423782994, "market_dynamics": 1.005415, "expectation": {"probability": 43.3974, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.064812, "high": 32.840205, "low": 31.973588, "close": 32.38409, "volume": 483049}, "trend_line": 31.505312, "activity_lines": {"activity_5": 32.98616, "activity_10": 33.118019, "activity_20": 31.923633, "activity_30": 31.646167}, "trend_signal": 1, "fair_value": 37.053412, "relative_strength": -10.199868, "rate_of_change": -0.1878528061508853, "market_dynamics": 0.898955, "expectation": {"probability": 39.1957, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.247257, "high": 32.247257, "low": 30.742082, "close": 31.335028, "volume": 534462}, "trend_line": 31.464261, "activity_lines": {"activity_5": 32.247256, "activity_10": 32.839375, "activity_20": 31.926891, "activity_30": 31.635181}, "trend_signal": 1, "fair_value": 37.085866, "relative_strength": -12.443487, "rate_of_change": -0.13029866201610543, "market_dynamics": 0.788613, "expectation": {"probability": 50.513, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.833303, "high": 31.973588, "low": 30.833303, "close": 31.426253, "volume": 266495}, "trend_line": 31.368477, "activity_lines": {"activity_5": 31.809387, "activity_10": 32.586439, "activity_20": 31.943398, "activity_30": 31.632729}, "trend_signal": 1, "fair_value": 37.122122, "relative_strength": -11.86754, "rate_of_change": -0.3044215785014047, "market_dynamics": 0.641392, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.426254, "high": 32.794595, "low": 31.152586, "close": 32.475311, "volume": 409025}, "trend_line": 31.37912, "activity_lines": {"activity_5": 31.927976, "activity_10": 32.528388, "activity_20": 32.058729, "activity_30": 31.704138}, "trend_signal": 1, "fair_value": 37.160716, "relative_strength": -10.474149, "rate_of_change": 0.03392896633139612, "market_dynamics": 0.63947, "expectation": {"probability": 40.1413, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.38409, "high": 32.475311, "low": 29.145684, "close": 29.556187, "volume": 1107402}, "trend_line": 31.315264, "activity_lines": {"activity_5": 31.134339, "activity_10": 31.923001, "activity_20": 31.893877, "activity_30": 31.586529}, "trend_signal": 0, "fair_value": 37.180598, "relative_strength": -18.948909, "rate_of_change": -0.20349837726488582, "market_dynamics": 0.313485, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.191293, "high": 30.605246, "low": 28.826402, "close": 29.647408, "volume": 470001}, "trend_line": 31.306142, "activity_lines": {"activity_5": 30.53835, "activity_10": 31.364884, "activity_20": 31.745749, "activity_30": 31.478925}, "trend_signal": 0, "fair_value": 37.201064, "relative_strength": -15.914691, "rate_of_change": -0.02912956441944048, "market_dynamics": -0.03671, "expectation": {"probability": 44.0235, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.647408, "high": 31.426253, "low": 29.464962, "close": 30.833303, "volume": 528054}, "trend_line": 31.318305, "activity_lines": {"activity_5": 30.520106, "activity_10": 31.112777, "activity_20": 31.719033, "activity_30": 31.44842}, "trend_signal": 0, "fair_value": 37.233519, "relative_strength": -13.592534, "rate_of_change": 0.038851801029962364, "market_dynamics": -0.272846, "expectation": {"probability": 44.6438, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.833303, "high": 31.471863, "low": 30.605246, "close": 30.878914, "volume": 395072}, "trend_line": 31.333509, "activity_lines": {"activity_5": 30.550513, "activity_10": 30.951893, "activity_20": 31.676897, "activity_30": 31.420072}, "trend_signal": 0, "fair_value": 37.26802, "relative_strength": -13.64573, "rate_of_change": 0.04854668858994975, "market_dynamics": -0.554073, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.015749, "high": 31.10697, "low": 30.194742, "close": 30.514025, "volume": 427002}, "trend_line": 31.286377, "activity_lines": {"activity_5": 30.49578, "activity_10": 30.791009, "activity_20": 31.580244, "activity_30": 31.367202}, "trend_signal": 0, "fair_value": 37.29872, "relative_strength": -17.351224, "rate_of_change": -0.15042043328118065, "market_dynamics": -0.603061, "expectation": {"probability": 51.8173, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.514025, "high": 30.514025, "low": 30.012299, "close": 30.285969, "volume": 256108}, "trend_line": 31.227082, "activity_lines": {"activity_5": 30.49578, "activity_10": 30.640907, "activity_20": 31.443845, "activity_30": 31.30266}, "trend_signal": 0, "fair_value": 37.328835, "relative_strength": -17.671568, "rate_of_change": -0.1895233826531027, "market_dynamics": -0.633737, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.103521, "high": 32.977041, "low": 29.875464, "close": 30.605246, "volume": 1351062}, "trend_line": 31.119135, "activity_lines": {"activity_5": 30.553554, "activity_10": 30.581197, "activity_20": 31.32873, "activity_30": 31.262541}, "trend_signal": 0, "fair_value": 37.355734, "relative_strength": -16.231926, "rate_of_change": -0.3456839162877894, "market_dynamics": -0.579748, "expectation": {"probability": 45.0844, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.015749, "high": 31.015749, "low": 30.149132, "close": 30.468414, "volume": 244123}, "trend_line": 31.05832, "activity_lines": {"activity_5": 30.501862, "activity_10": 30.528952, "activity_20": 31.200801, "activity_30": 31.220559}, "trend_signal": 0, "fair_value": 37.384679, "relative_strength": -19.669185, "rate_of_change": -0.19542638315622082, "market_dynamics": -0.625969, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.468414, "high": 31.015749, "low": 30.285968, "close": 30.605246, "volume": 228000}, "trend_line": 31.038555, "activity_lines": {"activity_5": 30.520106, "activity_10": 30.517341, "activity_20": 31.09242, "activity_30": 31.191329}, "trend_signal": 0, "fair_value": 37.412456, "relative_strength": -20.097966, "rate_of_change": -0.06363834231857869, "market_dynamics": -0.615233, "expectation": {"probability": 45.099, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.601797, "high": 30.970138, "low": 29.601797, "close": 30.69647, "volume": 329040}, "trend_line": 30.994464, "activity_lines": {"activity_5": 30.587002, "activity_10": 30.537245, "activity_20": 30.997722, "activity_30": 31.169259}, "trend_signal": 0, "fair_value": 37.434384, "relative_strength": -19.35813, "rate_of_change": -0.14205236036277497, "market_dynamics": -0.477084, "expectation": {"probability": 45.7797, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.833302, "high": 31.335028, "low": 30.285968, "close": 31.243807, "volume": 327212}, "trend_line": 30.994464, "activity_lines": {"activity_5": 30.824182, "activity_10": 30.689006, "activity_20": 30.959278, "activity_30": 31.185345}, "trend_signal": 0, "fair_value": 37.472978, "relative_strength": -18.137125, "rate_of_change": 0.0, "market_dynamics": -0.421745, "expectation": {"probability": 45.5228, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.243807, "high": 31.74553, "low": 30.97014, "close": 31.471863, "volume": 908013}, "trend_line": 30.995984, "activity_lines": {"activity_5": 31.073524, "activity_10": 30.851549, "activity_20": 30.942554, "activity_30": 31.216145}, "trend_signal": 0, "fair_value": 37.50631, "relative_strength": -19.108505, "rate_of_change": 0.0049041015840741746, "market_dynamics": -0.064434, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.471865, "high": 36.58034, "low": 31.471865, "close": 36.124226, "volume": 6411754}, "trend_line": 31.310703, "activity_lines": {"activity_5": 32.815879, "activity_10": 31.826803, "activity_20": 31.383899, "activity_30": 31.546999}, "trend_signal": 1, "fair_value": 37.574435, "relative_strength": -4.870876, "rate_of_change": 1.0153541181334982, "market_dynamics": 0.446272, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.941782, "high": 35.941782, "low": 26.135329, "close": 26.317776, "volume": 5279325}, "trend_line": 31.29702, "activity_lines": {"activity_5": 30.912364, "activity_10": 30.922868, "activity_20": 30.88782, "activity_30": 31.224875}, "trend_signal": 0, "fair_value": 37.574435, "relative_strength": -29.471473, "rate_of_change": -0.04370071154263235, "market_dynamics": 0.493699, "expectation": {"probability": 53.5409, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.777341, "high": 28.005398, "low": 24.858211, "close": 25.770439, "volume": 2352149}, "trend_line": 31.265092, "activity_lines": {"activity_5": 29.112234, "activity_10": 30.002347, "activity_20": 30.37871, "activity_30": 30.868322}, "trend_signal": 0, "fair_value": 37.574435, "relative_strength": -27.833148, "rate_of_change": -0.1020161024915491, "market_dynamics": 0.33706, "expectation": {"probability": 53.1671, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.317777, "high": 27.047558, "low": 25.542383, "close": 26.408998, "volume": 1442684}, "trend_line": 31.199715, "activity_lines": {"activity_5": 27.853359, "activity_10": 29.284175, "activity_20": 29.966687, "activity_30": 30.555025}, "trend_signal": 0, "fair_value": 37.579405, "relative_strength": -28.692952, "rate_of_change": -0.20910541379503383, "market_dynamics": -0.054072, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.408999, "high": 27.458061, "low": 25.405548, "close": 26.545834, "volume": 1556056}, "trend_line": 31.062881, "activity_lines": {"activity_5": 26.962417, "activity_10": 28.661372, "activity_20": 29.594629, "activity_30": 30.254775}, "trend_signal": 0, "fair_value": 37.587592, "relative_strength": -28.59983, "rate_of_change": -0.4385745190300628, "market_dynamics": -0.64202, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.591443, "high": 30.194742, "low": 26.135329, "close": 30.194742, "volume": 4366311}, "trend_line": 31.008147, "activity_lines": {"activity_5": 27.61618, "activity_10": 28.775815, "activity_20": 29.597887, "activity_30": 30.198766}, "trend_signal": 0, "fair_value": 37.582621, "relative_strength": -18.911078, "rate_of_change": -0.17620387497218895, "market_dynamics": -0.578121, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.921075, "high": 30.057911, "low": 26.865113, "close": 27.09317, "volume": 3096240}, "trend_line": 30.856109, "activity_lines": {"activity_5": 27.631384, "activity_10": 28.331311, "activity_20": 29.311186, "activity_30": 29.946187}, "trend_signal": 0, "fair_value": 37.544612, "relative_strength": -25.372841, "rate_of_change": -0.4903163030025658, "market_dynamics": -0.523112, "expectation": {"probability": 54.1396, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.09317, "high": 27.321227, "low": 26.591443, "close": 27.047558, "volume": 917557}, "trend_line": 30.705592, "activity_lines": {"activity_5": 27.579691, "activity_10": 27.942371, "activity_20": 29.040776, "activity_30": 29.700474}, "trend_signal": 0, "fair_value": 37.484089, "relative_strength": -27.207822, "rate_of_change": -0.48780291773016704, "market_dynamics": -0.490596, "expectation": {"probability": 53.5362, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.138781, "high": 27.640506, "low": 25.907273, "close": 26.13533, "volume": 1295167}, "trend_line": 30.535309, "activity_lines": {"activity_5": 27.138781, "activity_10": 27.453914, "activity_20": 28.709333, "activity_30": 29.405618}, "trend_signal": 0, "fair_value": 37.418888, "relative_strength": -30.970262, "rate_of_change": -0.5545667382019462, "market_dynamics": -0.483773, "expectation": {"probability": 52.8342, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.45461, "high": 26.45461, "low": 25.17749, "close": 25.542381, "volume": 913283}, "trend_line": 30.232754, "activity_lines": {"activity_5": 26.518465, "activity_10": 26.95053, "activity_20": 28.337709, "activity_30": 29.083494}, "trend_signal": 0, "fair_value": 37.345208, "relative_strength": -34.077456, "rate_of_change": -0.9908365427053698, "market_dynamics": -0.764438, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.587992, "high": 28.689569, "low": 25.086267, "close": 28.689569, "volume": 2049195}, "trend_line": 30.009258, "activity_lines": {"activity_5": 27.01411, "activity_10": 27.127171, "activity_20": 28.285364, "activity_30": 28.983933}, "trend_signal": 0, "fair_value": 37.294919, "relative_strength": -28.103678, "rate_of_change": -0.7392512107894663, "market_dynamics": -0.710329, "expectation": {"probability": 47.0442, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.921074, "high": 29.966685, "low": 27.184392, "close": 27.458061, "volume": 2433551}, "trend_line": 29.773599, "activity_lines": {"activity_5": 27.199596, "activity_10": 27.215076, "activity_20": 28.125942, "activity_30": 28.81934}, "trend_signal": 0, "fair_value": 37.242875, "relative_strength": -31.933367, "rate_of_change": -0.7852876602280479, "market_dynamics": -0.597279, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.503671, "high": 28.643956, "low": 26.180942, "close": 26.408998, "volume": 892010}, "trend_line": 29.540981, "activity_lines": {"activity_5": 27.011069, "activity_10": 27.091511, "activity_20": 27.882898, "activity_30": 28.602269}, "trend_signal": 0, "fair_value": 37.181182, "relative_strength": -34.270478, "rate_of_change": -0.7812894907330559, "market_dynamics": -0.541683, "expectation": {"probability": 51.5505, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.952885, "high": 26.956334, "low": 25.679216, "close": 26.044107, "volume": 647029}, "trend_line": 29.340291, "activity_lines": {"activity_5": 26.743482, "activity_10": 26.889991, "activity_20": 27.624651, "activity_30": 28.376664}, "trend_signal": 0, "fair_value": 37.080896, "relative_strength": -34.124323, "rate_of_change": -0.679361325204461, "market_dynamics": -0.452812, "expectation": {"probability": 50.9149, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.408999, "high": 28.598347, "low": 25.816049, "close": 28.598347, "volume": 793029}, "trend_line": 29.214099, "activity_lines": {"activity_5": 27.33339, "activity_10": 27.159513, "activity_20": 27.629864, "activity_30": 28.328797}, "trend_signal": 0, "fair_value": 36.980317, "relative_strength": -31.024151, "rate_of_change": -0.4300979836907535, "market_dynamics": -0.469806, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.426252, "high": 33.752433, "low": 30.833303, "close": 31.745531, "volume": 7810131}, "trend_line": 29.227783, "activity_lines": {"activity_5": 28.768628, "activity_10": 27.963932, "activity_20": 27.944365, "activity_30": 28.492115}, "trend_signal": 0, "fair_value": 36.909268, "relative_strength": -26.825348, "rate_of_change": 0.046840397165758246, "market_dynamics": -0.044632, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.380643, "high": 32.65776, "low": 29.647408, "close": 30.878914, "volume": 3104202}, "trend_line": 29.209538, "activity_lines": {"activity_5": 29.711263, "activity_10": 28.582589, "activity_20": 28.17025, "activity_30": 28.59864}, "trend_signal": 0, "fair_value": 36.848745, "relative_strength": -24.325915, "rate_of_change": -0.06242348247898341, "market_dynamics": 0.418119, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.647407, "high": 32.201645, "low": 27.09317, "close": 27.549284, "volume": 4559899}, "trend_line": 29.045337, "activity_lines": {"activity_5": 29.315965, "activity_10": 28.527026, "activity_20": 28.077724, "activity_30": 28.491527}, "trend_signal": 0, "fair_value": 36.788515, "relative_strength": -31.425468, "rate_of_change": -0.5621485694159165, "market_dynamics": 0.773702, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.096619, "high": 28.917626, "low": 27.640505, "close": 28.096619, "volume": 1368279}, "trend_line": 28.996685, "activity_lines": {"activity_5": 29.027092, "activity_10": 28.561856, "activity_20": 28.052312, "activity_30": 28.430319}, "trend_signal": 0, "fair_value": 36.73998, "relative_strength": -29.707673, "rate_of_change": -0.16750365127455943, "market_dynamics": 0.945098, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.686117, "high": 28.279067, "low": 27.09317, "close": 27.73173, "volume": 775343}, "trend_line": 28.932829, "activity_lines": {"activity_5": 28.479756, "activity_10": 28.494683, "activity_20": 28.007135, "activity_30": 28.348709}, "trend_signal": 0, "fair_value": 36.698754, "relative_strength": -29.024801, "rate_of_change": -0.22021827667541202, "market_dynamics": 0.591213, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.458061, "high": 27.686118, "low": 26.591443, "close": 27.001947, "volume": 620166}, "trend_line": 28.805117, "activity_lines": {"activity_5": 27.746933, "activity_10": 28.255016, "activity_20": 27.910265, "activity_30": 28.224136}, "trend_signal": 0, "fair_value": 36.651388, "relative_strength": -29.03258, "rate_of_change": -0.4414086157976549, "market_dynamics": 0.291714, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.184391, "high": 27.594895, "low": 26.773889, "close": 27.09317, "volume": 658049}, "trend_line": 28.678926, "activity_lines": {"activity_5": 27.360757, "activity_10": 28.062619, "activity_20": 27.865522, "activity_30": 28.113688}, "trend_signal": 0, "fair_value": 36.588819, "relative_strength": -33.738322, "rate_of_change": -0.4380853582368668, "market_dynamics": 0.095644, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.093169, "high": 28.09662, "low": 27.093169, "close": 27.458061, "volume": 1138064}, "trend_line": 28.57706, "activity_lines": {"activity_5": 27.348594, "activity_10": 27.9432, "activity_20": 27.851839, "activity_30": 28.034922}, "trend_signal": 0, "fair_value": 36.533267, "relative_strength": -34.701076, "rate_of_change": -0.35519461223896986, "market_dynamics": 0.038186, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.549283, "high": 28.598346, "low": 27.001947, "close": 27.914175, "volume": 1485326}, "trend_line": 28.498, "activity_lines": {"activity_5": 27.49455, "activity_10": 27.887637, "activity_20": 27.873559, "activity_30": 27.992155}, "trend_signal": 0, "fair_value": 36.488825, "relative_strength": -36.538752, "rate_of_change": -0.27665547120661943, "market_dynamics": 0.118323, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.051009, "high": 28.507124, "low": 27.412448, "close": 27.914175, "volume": 752113}, "trend_line": 28.408298, "activity_lines": {"activity_5": 27.65267, "activity_10": 27.798073, "activity_20": 27.888111, "activity_30": 27.954489}, "trend_signal": 0, "fair_value": 36.448769, "relative_strength": -35.843693, "rate_of_change": -0.3147659484876223, "market_dynamics": 0.095899, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.005399, "high": 28.780791, "low": 27.640506, "close": 28.279066, "volume": 1098959}, "trend_line": 28.33532, "activity_lines": {"activity_5": 27.920256, "activity_10": 27.787292, "activity_20": 27.930899, "activity_30": 27.946152}, "trend_signal": 0, "fair_value": 36.41573, "relative_strength": -38.462326, "rate_of_change": -0.2568897298951141, "market_dynamics": 0.155374, "expectation": {"probability": 48.5426, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.324676, "high": 28.324676, "low": 25.587994, "close": 25.633606, "volume": 1193519}, "trend_line": 28.169598, "activity_lines": {"activity_5": 27.220882, "activity_10": 27.358545, "activity_20": 27.73086, "activity_30": 27.771848}, "trend_signal": 0, "fair_value": 36.364855, "relative_strength": -42.794864, "rate_of_change": -0.5848601674517839, "market_dynamics": -0.00952, "expectation": {"probability": 51.3982, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.587993, "high": 26.363386, "low": 25.131879, "close": 26.08972, "volume": 758353}, "trend_line": 28.01604, "activity_lines": {"activity_5": 26.77085, "activity_10": 27.108097, "activity_20": 27.581212, "activity_30": 27.637662}, "trend_signal": 0, "fair_value": 36.332109, "relative_strength": -42.431452, "rate_of_change": -0.5451196002158082, "market_dynamics": -0.224821, "expectation": {"probability": 47.3255, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.454609, "high": 27.321228, "low": 25.861662, "close": 27.321228, "volume": 1299210}, "trend_line": 27.885288, "activity_lines": {"activity_5": 26.822543, "activity_10": 27.108098, "activity_20": 27.553411, "activity_30": 27.592835}, "trend_signal": 0, "fair_value": 36.278018, "relative_strength": -42.152931, "rate_of_change": -0.46670407380915035, "market_dynamics": -0.32306, "expectation": {"probability": 47.6699, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.366838, "high": 28.279066, "low": 26.8195, "close": 27.458061, "volume": 1110492}, "trend_line": 27.751494, "activity_lines": {"activity_5": 26.959377, "activity_10": 27.147075, "activity_20": 27.532994, "activity_30": 27.565272}, "trend_signal": 0, "fair_value": 36.233869, "relative_strength": -41.370864, "rate_of_change": -0.47980139204586375, "market_dynamics": -0.522362, "expectation": {"probability": 48.2407, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.086268, "high": 27.366838, "low": 24.995045, "close": 26.8195, "volume": 733205}, "trend_line": 27.441337, "activity_lines": {"activity_5": 26.913765, "activity_10": 27.074925, "activity_20": 27.44264, "activity_30": 27.505144}, "trend_signal": 0, "fair_value": 36.121302, "relative_strength": -40.647571, "rate_of_change": -1.1176227124925247, "market_dynamics": -0.584299, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.637056, "high": 27.822952, "low": 26.545833, "close": 27.822952, "volume": 736852}, "trend_line": 27.491509, "activity_lines": {"activity_5": 27.299941, "activity_10": 27.188539, "activity_20": 27.456758, "activity_30": 27.529764}, "trend_signal": 0, "fair_value": 36.028033, "relative_strength": -40.383054, "rate_of_change": 0.18283365712100647, "market_dynamics": -0.394411, "expectation": {"probability": 47.6448, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.142232, "high": 28.233455, "low": 26.50022, "close": 27.230003, "volume": 917310}, "trend_line": 27.540161, "activity_lines": {"activity_5": 27.342512, "activity_10": 27.181075, "activity_20": 27.412667, "activity_30": 27.512893}, "trend_signal": 0, "fair_value": 35.931547, "relative_strength": -37.994229, "rate_of_change": 0.1769710058476622, "market_dynamics": -0.270916, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.184391, "high": 27.959786, "low": 26.799999, "close": 27.299999, "volume": 1081438}, "trend_line": 27.569861, "activity_lines": {"activity_5": 27.332395, "activity_10": 27.190484, "activity_20": 27.371332, "activity_30": 27.497398}, "trend_signal": 0, "fair_value": 35.853638, "relative_strength": -39.656445, "rate_of_change": 0.10784250680305858, "market_dynamics": -0.059476, "expectation": {"probability": 48.0259, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 24.950001, "close": 25.35, "volume": 683618}, "trend_line": 27.53, "activity_lines": {"activity_5": 26.673694, "activity_10": 26.856515, "activity_20": 27.138303, "activity_30": 27.354181}, "trend_signal": 0, "fair_value": 35.747147, "relative_strength": -41.125712, "rate_of_change": -0.14458179531626356, "market_dynamics": -0.073704, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.5, "high": 25.6, "low": 24.25, "close": 24.25, "volume": 579101}, "trend_line": 27.331842, "activity_lines": {"activity_5": 25.788864, "activity_10": 26.369167, "activity_20": 26.815981, "activity_30": 27.142568}, "trend_signal": 0, "fair_value": 35.595012, "relative_strength": -39.101258, "rate_of_change": -0.7197893207410075, "market_dynamics": -0.435531, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.1, "high": 24.799999, "low": 23.299999, "close": 23.85, "volume": 412045}, "trend_line": 27.223736, "activity_lines": {"activity_5": 24.942, "activity_10": 25.882348, "activity_20": 26.491256, "activity_30": 26.917934}, "trend_signal": 0, "fair_value": 35.458732, "relative_strength": -40.425685, "rate_of_change": -0.39553133667318474, "market_dynamics": -0.793587, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.9, "high": 25.799999, "low": 23.9, "close": 25.1, "volume": 788089}, "trend_line": 27.158818, "activity_lines": {"activity_5": 24.776667, "activity_10": 25.65523, "activity_20": 26.31905, "activity_30": 26.780918}, "trend_signal": 0, "fair_value": 35.299764, "relative_strength": -35.498631, "rate_of_change": -0.23846102533465172, "market_dynamics": -1.115505, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25.1, "high": 26.049999, "low": 24.75, "close": 25.799999, "volume": 260008}, "trend_line": 27.14764, "activity_lines": {"activity_5": 24.986666, "activity_10": 25.57338, "activity_20": 26.225173, "activity_30": 26.693253}, "trend_signal": 0, "fair_value": 35.099088, "relative_strength": -34.297278, "rate_of_change": -0.04115790311640595, "market_dynamics": -1.105546, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 25.9, "high": 26.049999, "low": 24.15, "close": 24.5, "volume": 588724}, "trend_line": 27.112894, "activity_lines": {"activity_5": 24.863333, "activity_10": 25.282825, "activity_20": 26.018424, "activity_30": 26.522437}, "trend_signal": 0, "fair_value": 34.916393, "relative_strength": -38.681469, "rate_of_change": -0.12798902593374006, "market_dynamics": -1.09063, "expectation": {"probability": 51.2289, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [53.456556, 44.881613, 43.969387, 41.232703, 41.278313, 41.780038, 43.330827, 40.91342, 41.232703, 39.81875, 37.355733, 36.58034, 37.720624, 40.411695, 41.050259, 44.288666, 41.187092, 42.4186, 43.604493, 42.190543, 38.313572, 38.587242, 37.85746, 36.945231, 33.843656, 33.478766, 36.169838, 36.078613, 35.166387, 37.036451, 35.531277, 45.793844, 45.200892, 50.993542, 60.936827, 58.838703, 53.91267, 46.614846, 46.97974, 47.435852, 49.898869, 49.625199, 51.996993, 48.621747, 47.527075, 45.793844, 45.793844, 45.155284, 45.337729, 45.246504, 43.14838, 40.959036, 38.63285, 42.874714, 45.565786, 41.688818, 43.148382, 36.489117, 38.313575, 38.49602, 39.590693, 41.643206, 36.489119, 36.26106, 35.987392, 35.941781, 36.215449, 35.120774, 34.436604, 35.348831, 34.938329, 34.07171, 32.885815, 33.843655, 32.156035, 31.06136, 30.285968, 30.468415, 30.240356, 32.247257, 32.064811, 33.478764, 32.201646, 31.106972, 32.064812, 31.152585, 28.324677, 27.001947, 26.637056, 27.093169, 28.461513, 31.01575, 31.882366, 31.654311, 31.471863, 31.198197, 34.61905, 35.120775, 34.345382, 33.615597, 32.064812, 32.247257, 30.833303, 31.426254, 32.38409, 29.191293, 29.647408, 30.833303, 31.015749, 30.514025, 30.103521, 31.015749, 30.468414, 29.601797, 30.833302, 31.243807, 31.471865, 35.941782, 27.777341, 26.317777, 26.408999, 26.591443, 29.921075, 27.09317, 27.138781, 26.45461, 25.587992, 29.921074, 27.503671, 25.952885, 26.408999, 31.426252, 31.380643, 29.647407, 28.096619, 27.686117, 27.458061, 27.184391, 27.093169, 27.549283, 28.051009, 28.005399, 28.324676, 25.587993, 26.454609, 27.366838, 25.086268, 26.637056, 28.142232, 27.184391, 27.799999, 25.5, 24.1, 23.9, 25.1, 25.9], "highs": [55.007344, 45.428949, 43.969387, 43.330828, 43.786942, 44.288667, 45.38334, 42.783492, 42.692264, 40.867811, 37.629403, 38.724076, 42.327378, 41.688815, 44.653557, 44.288666, 43.14838, 44.881616, 44.151833, 42.190543, 42.327377, 38.769688, 37.85746, 36.945231, 35.485669, 37.538181, 36.671563, 36.352281, 36.990842, 37.036451, 45.33773, 54.642455, 52.909219, 60.936829, 62.031498, 58.838703, 55.645905, 49.260307, 47.344631, 59.294815, 50.172537, 53.730225, 51.996993, 50.719873, 47.983186, 46.34118, 46.249958, 46.797292, 46.614847, 47.800744, 43.14838, 42.601046, 39.225803, 46.614847, 46.706071, 43.513272, 43.148382, 38.359183, 38.86091, 42.236154, 41.643208, 42.372988, 38.404793, 37.401344, 36.306671, 37.082066, 37.58379, 35.348831, 36.30667, 35.531277, 35.576888, 34.07171, 35.850557, 34.801497, 32.384092, 31.198196, 31.01575, 30.742082, 32.247255, 32.338479, 35.257609, 33.706821, 32.566537, 32.338481, 32.201645, 31.654309, 28.917626, 28.233455, 26.910724, 28.552733, 30.742083, 32.247255, 33.159484, 32.65776, 31.563085, 36.35228, 36.306671, 35.348834, 35.941783, 33.615597, 32.840205, 32.247257, 31.973588, 32.794595, 32.475311, 30.605246, 31.426253, 31.471863, 31.10697, 30.514025, 32.977041, 31.015749, 31.015749, 30.970138, 31.335028, 31.74553, 36.58034, 35.941782, 28.005398, 27.047558, 27.458061, 30.194742, 30.057911, 27.321227, 27.640506, 26.45461, 28.689569, 29.966685, 28.643956, 26.956334, 28.598347, 33.752433, 32.65776, 32.201645, 28.917626, 28.279067, 27.686118, 27.594895, 28.09662, 28.598346, 28.507124, 28.780791, 28.324676, 26.363386, 27.321228, 28.279066, 27.366838, 27.822952, 28.233455, 27.959786, 27.799999, 25.6, 24.799999, 25.799999, 26.049999, 26.049999], "lows": [46.341179, 41.780038, 40.411697, 39.225801, 41.050256, 39.317022, 40.320474, 40.548531, 40.092416, 37.492567, 35.440055, 36.58034, 37.127678, 39.225803, 40.229252, 41.187091, 41.187092, 41.962483, 42.236153, 37.994296, 37.355734, 37.401346, 35.576888, 33.478767, 33.29632, 33.478766, 36.078613, 35.120774, 34.847109, 35.303222, 35.531277, 43.011549, 43.786942, 50.993542, 56.010796, 53.000442, 45.611396, 46.614846, 46.432402, 47.435852, 47.435853, 46.15873, 47.891965, 47.253405, 44.516721, 45.109674, 44.288663, 44.10622, 44.79039, 43.14838, 40.046808, 40.183638, 34.527826, 40.366086, 40.639755, 40.822201, 36.489118, 35.166387, 37.948681, 37.401344, 37.401346, 36.124224, 36.21545, 35.622501, 34.573439, 34.938328, 33.843655, 33.661214, 32.840204, 34.29977, 33.752433, 31.471865, 32.885815, 32.156036, 30.878913, 29.647408, 29.829854, 30.012301, 29.921075, 31.289417, 31.882365, 31.563084, 30.057911, 31.106972, 31.198196, 30.194743, 24.49332, 25.998496, 25.724828, 27.093169, 28.096619, 30.696472, 31.654309, 30.970139, 30.833303, 31.198197, 34.57344, 33.889268, 33.341928, 31.10697, 31.973588, 30.742082, 30.833303, 31.152586, 29.145684, 28.826402, 29.464962, 30.605246, 30.194742, 30.012299, 29.875464, 30.149132, 30.285968, 29.601797, 30.285968, 30.97014, 31.471865, 26.135329, 24.858211, 25.542383, 25.405548, 26.135329, 26.865113, 26.591443, 25.907273, 25.17749, 25.086267, 27.184392, 26.180942, 25.679216, 25.816049, 30.833303, 29.647408, 27.09317, 27.640505, 27.09317, 26.591443, 26.773889, 27.093169, 27.001947, 27.412448, 27.640506, 25.587994, 25.131879, 25.861662, 26.8195, 24.995045, 26.545833, 26.50022, 26.799999, 24.950001, 24.25, 23.299999, 23.9, 24.75, 24.15], "closes": [46.341179, 42.008095, 40.913422, 41.232704, 41.962486, 43.83255, 40.776588, 41.004646, 40.138027, 37.538181, 37.036453, 37.811848, 40.411697, 39.818752, 43.83255, 41.506371, 42.829102, 44.243053, 42.236153, 38.313572, 38.496017, 37.85746, 36.945232, 33.569988, 33.478767, 36.306671, 36.078613, 35.759335, 36.306671, 35.394444, 45.33773, 45.246506, 50.993542, 55.28101, 56.649353, 53.91267, 46.70607, 46.97974, 47.253407, 49.807644, 48.804195, 51.084763, 48.530525, 47.527073, 46.067509, 46.158733, 45.200893, 45.885063, 45.246506, 43.14838, 41.323925, 42.19054, 38.997746, 45.155281, 41.050259, 42.737877, 37.446957, 38.313572, 37.948681, 38.997746, 41.643208, 36.169838, 36.397896, 35.987392, 35.348831, 36.489117, 35.348831, 34.117325, 34.847107, 34.710274, 34.162937, 32.566536, 34.29977, 32.156036, 31.471863, 29.921076, 30.468414, 30.4228, 31.927977, 32.064812, 33.843655, 32.29287, 31.198196, 32.019199, 31.243807, 31.426252, 26.682667, 26.728277, 26.728277, 28.370289, 30.650858, 31.836756, 31.65431, 31.563086, 31.243807, 34.619049, 35.394444, 34.527824, 33.387539, 32.064812, 32.38409, 31.335028, 31.426253, 32.475311, 29.556187, 29.647408, 30.833303, 30.878914, 30.514025, 30.285969, 30.605246, 30.468414, 30.605246, 30.69647, 31.243807, 31.471863, 36.124226, 26.317776, 25.770439, 26.408998, 26.545834, 30.194742, 27.09317, 27.047558, 26.13533, 25.542381, 28.689569, 27.458061, 26.408998, 26.044107, 28.598347, 31.745531, 30.878914, 27.549284, 28.096619, 27.73173, 27.001947, 27.09317, 27.458061, 27.914175, 27.914175, 28.279066, 25.633606, 26.08972, 27.321228, 27.458061, 26.8195, 27.822952, 27.230003, 27.299999, 25.35, 24.25, 23.85, 25.1, 25.799999, 24.5], "volumes": [1662000, 1221000, 579000, 460000, 669000, 2307000, 1148000, 304000, 386000, 349000, 292000, 453000, 586000, 671000, 1121000, 569000, 204000, 423000, 286000, 295000, 175000, 62000, 180000, 198004, 219000, 307000, 36000, 46000, 163000, 147000, 2096000, 4134000, 2338000, 1818000, 1006000, 612000, 452000, 161000, 84000, 1928000, 307000, 1463000, 792000, 198000, 183000, 179000, 126000, 173000, 134000, 285000, 126000, 85000, 148000, 26115000, 4752000, 1196000, 1380000, 871000, 424000, 2356000, 3908000, 6976000, 1436000, 870000, 552000, 644000, 1734000, 1101554, 2399000, 1114000, 1516000, 1428000, 7306000, 3318000, 1895000, 1462000, 656000, 897468, 3969643, 2210230, 8492643, 2055898, 3562628, 1106861, 1032212, 976244, 3082043, 983089, 754005, 390402, 824338, 864004, 702033, 288006, 351024, 2283132, 1406540, 708203, 1193071, 500870, 483049, 534462, 266495, 409025, 1107402, 470001, 528054, 395072, 427002, 256108, 1351062, 244123, 228000, 329040, 327212, 908013, 6411754, 5279325, 2352149, 1442684, 1556056, 4366311, 3096240, 917557, 1295167, 913283, 2049195, 2433551, 892010, 647029, 793029, 7810131, 3104202, 4559899, 1368279, 775343, 620166, 658049, 1138064, 1485326, 752113, 1098959, 1193519, 758353, 1299210, 1110492, 733205, 736852, 917310, 1081438, 683618, 579101, 412045, 788089, 260008, 588724], "sma": {"5": [null, null, null, null, 42.4916, 41.9899, 41.7435, 41.7618, 41.5429, 40.658, 39.2988, 38.7058, 38.5872, 38.5234, 39.7823, 40.6762, 41.6797, 42.446, 42.9294, 41.8257, 41.2236, 40.2293, 38.7697, 37.0365, 36.0695, 35.6316, 35.2759, 35.0387, 35.586, 35.9691, 37.7754, 39.6089, 42.6558, 46.4506, 50.7016, 52.4166, 52.7085, 51.9058, 50.3002, 48.9319, 47.9102, 48.7859, 49.0961, 49.1508, 48.4028, 47.8737, 46.6969, 46.1679, 45.7117, 45.1279, 44.161, 43.5589, 42.1814, 42.1632, 41.7436, 42.0263, 41.0776, 40.9408, 39.4995, 39.089, 38.87, 38.6146, 38.2315, 37.8392, 37.1094, 36.0786, 35.9144, 35.4583, 35.2302, 35.1025, 34.6373, 34.0808, 34.1173, 33.5791, 32.9314, 32.0831, 31.6634, 30.888, 30.8424, 30.961, 31.7455, 32.1104, 32.2655, 32.2837, 32.1195, 31.6361, 30.514, 29.62, 28.5619, 27.9872, 27.8321, 28.8629, 29.8481, 30.8151, 31.3898, 32.1834, 32.8949, 33.4696, 33.8345, 33.9987, 33.5517, 32.7399, 32.1195, 31.9371, 31.4354, 30.888, 30.7877, 30.6782, 30.286, 30.4319, 30.6235, 30.5505, 30.4958, 30.5323, 30.7238, 30.8972, 32.0283, 31.1708, 30.1856, 29.2187, 28.2335, 27.0476, 27.2026, 27.4581, 27.4033, 27.2026, 26.9016, 26.9746, 26.8469, 26.8286, 27.4398, 28.051, 28.7352, 28.9632, 29.3737, 29.2004, 28.2517, 27.4945, 27.4763, 27.4398, 27.4763, 27.7317, 27.4398, 27.1661, 27.0476, 26.9563, 26.6644, 27.1023, 27.3303, 27.3261, 26.9045, 26.3906, 25.596, 25.17, 24.87, 24.7], "10": [46.550992, 46.514503, 46.377668, 46.555553, 46.555553, 46.140489, 45.707181, 44.817758, 43.121014, 41.574788, 40.644315, 40.224691, 40.174518, 40.033123, 40.220129, 39.987511, 40.192763, 40.516603, 40.726416, 40.803955, 40.949912, 40.954473, 40.607826, 39.98295, 38.947572, 38.427602, 37.752553, 36.904181, 36.311233, 36.01932, 36.703491, 37.442396, 38.847227, 41.018329, 43.335388, 45.095987, 46.158733, 47.280774, 48.375447, 49.816767, 50.163414, 50.747239, 50.500938, 49.725544, 48.66736, 47.891966, 47.741448, 47.631981, 47.43129, 46.765364, 46.017337, 45.127915, 44.174637, 43.937458, 43.435733, 43.093647, 42.318253, 41.561104, 40.831322, 40.416258, 40.448187, 39.846117, 39.586132, 38.669343, 38.0992, 37.474324, 37.264511, 36.844887, 36.534729, 36.105982, 35.357955, 34.997625, 34.787812, 34.404676, 34.01698, 33.360176, 32.872134, 32.502681, 32.210768, 31.946222, 31.914294, 31.886927, 31.57677, 31.563086, 31.540281, 31.690798, 31.312224, 30.942771, 30.422801, 30.053349, 29.734069, 29.688458, 29.734069, 29.688458, 29.688458, 30.007738, 30.878915, 31.65887, 32.324796, 32.694249, 32.867572, 32.817399, 32.794593, 32.885816, 32.717054, 32.21989, 31.763776, 31.398885, 31.111533, 30.933649, 30.755764, 30.669103, 30.587002, 30.409118, 30.57788, 30.760326, 31.289418, 30.833304, 30.358946, 29.971249, 29.565307, 29.53794, 29.186733, 28.821841, 28.310994, 27.718045, 26.97458, 27.088608, 27.152464, 27.115975, 27.321226, 27.476305, 27.85488, 27.905052, 28.101181, 28.320116, 28.151354, 28.114865, 28.219771, 28.406778, 28.338361, 27.991714, 27.467183, 27.321227, 27.243688, 27.216321, 27.198076, 27.271054, 27.248249, 27.186831, 26.930414, 26.527507, 26.349146, 26.250174, 26.098051, 25.802245], "20": [41.009207, 41.266912, 41.506371, 41.825651, 42.215629, 42.735598, 43.095928, 43.586251, 43.805186, 43.964825, 43.597654, 43.369597, 43.276093, 43.294338, 43.387841, 43.064, 42.949972, 42.667181, 41.923715, 41.189371, 40.797113, 40.589582, 40.391172, 40.008036, 39.58385, 39.207556, 38.972658, 38.710392, 38.518824, 38.411637, 38.826701, 39.198434, 39.727526, 40.500639, 41.14148, 41.761794, 41.955643, 42.092477, 42.34334, 42.918044, 43.433452, 44.094818, 44.674082, 45.371936, 46.001374, 46.493977, 46.950091, 47.456377, 47.903369, 48.291066, 48.090375, 47.937577, 47.337787, 46.831501, 46.051546, 45.492806, 45.029851, 44.596542, 44.131306, 43.590811, 43.232762, 42.487016, 41.880384, 41.3034, 40.767466, 40.283985, 39.791382, 39.202995, 38.683025, 38.26112, 37.903071, 37.421871, 37.186972, 36.53701, 36.05809, 35.41725, 35.068323, 34.673784, 34.372749, 34.026102, 33.636124, 33.442276, 33.182291, 32.983881, 32.77863, 32.525487, 32.092179, 31.722726, 31.316785, 30.999786, 30.824182, 30.787693, 30.65542, 30.625772, 30.614369, 30.849268, 31.095569, 31.300821, 31.373799, 31.373799, 31.30082, 31.252928, 31.264331, 31.287137, 31.202756, 31.113814, 31.321345, 31.528877, 31.718165, 31.813949, 31.811668, 31.743251, 31.690798, 31.647467, 31.647467, 31.490108, 31.526597, 31.116094, 30.735239, 30.452449, 30.160536, 30.103522, 29.886867, 29.61548, 29.444437, 29.239186, 29.131999, 28.960956, 28.755705, 28.543612, 28.443267, 28.507123, 28.520806, 28.363447, 28.206087, 28.019081, 27.562967, 27.601736, 27.686118, 27.761376, 27.829793, 27.73401, 27.661031, 27.61314, 27.672434, 27.768218, 27.674715, 27.69296, 27.73401, 27.796804, 27.634387, 27.259611, 26.908165, 26.785701, 26.67087, 26.509283], "30": [40.069613, 40.283986, 40.446667, 40.431463, 40.353924, 40.387372, 40.402576, 40.537889, 40.686887, 40.799395, 40.887577, 40.919505, 41.06242, 41.228142, 41.550462, 41.819569, 42.128207, 42.563035, 42.778929, 42.911202, 42.715073, 42.564555, 42.386671, 42.190542, 41.907751, 41.518534, 41.217499, 40.746181, 40.052888, 39.466021, 39.432573, 39.54052, 39.876524, 40.344801, 40.834363, 41.170367, 41.368016, 41.567186, 41.804365, 42.213347, 42.605605, 43.048036, 43.318664, 43.575608, 43.650106, 43.805185, 43.884245, 43.938978, 44.039323, 44.200484, 44.294747, 44.439183, 44.5076, 44.893777, 45.14616, 45.360533, 45.406145, 45.491286, 45.54602, 45.66613, 45.542979, 45.240424, 44.753902, 44.110781, 43.400764, 42.819979, 42.441404, 42.012657, 41.599114, 41.095868, 40.607826, 39.990552, 39.516193, 39.003826, 38.517304, 37.976049, 37.484966, 36.969557, 36.525606, 36.156154, 35.906812, 35.576889, 35.316904, 34.879035, 34.552153, 34.175099, 33.81629, 33.430113, 33.0561, 32.701851, 32.335439, 32.191003, 32.032884, 31.885407, 31.748573, 31.686237, 31.687758, 31.701441, 31.652789, 31.564607, 31.505312, 31.464261, 31.368477, 31.37912, 31.315264, 31.306142, 31.318305, 31.333509, 31.286377, 31.227082, 31.119135, 31.05832, 31.038555, 30.994464, 30.994464, 30.995984, 31.310703, 31.29702, 31.265092, 31.199715, 31.062881, 31.008147, 30.856109, 30.705592, 30.535309, 30.232754, 30.009258, 29.773599, 29.540981, 29.340291, 29.214099, 29.227783, 29.209538, 29.045337, 28.996685, 28.932829, 28.805117, 28.678926, 28.57706, 28.498, 28.408298, 28.33532, 28.169598, 28.01604, 27.885288, 27.751494, 27.441337, 27.491509, 27.540161, 27.569861, 27.53, 27.331842, 27.223736, 27.158818, 27.14764, 27.112894], "50": [35.502999, 35.833226, 36.136998, 36.449892, 36.760962, 37.118555, 37.408643, 37.683224, 37.981523, 38.206843, 38.437637, 38.667518, 38.960343, 39.244046, 39.615323, 39.826047, 40.022176, 40.177255, 40.295845, 40.321387, 40.360613, 40.406224, 40.424469, 40.262092, 40.045894, 39.915446, 39.830608, 39.80689, 39.819662, 39.844292, 40.063227, 40.231076, 40.528463, 40.937141, 41.386869, 41.796459, 42.059181, 42.374812, 42.604693, 42.913939, 43.002425, 43.17666, 43.301635, 43.4631, 43.5452, 43.508711, 43.510535, 43.430259, 43.19308, 42.996039, 42.895694, 42.899343, 42.861029, 42.939481, 42.921236, 42.899343, 42.83275, 42.778929, 42.735142, 42.764333, 42.856468, 42.823628, 42.743352, 42.666725, 42.49705, 42.396705, 42.2471, 42.044585, 41.896804, 41.824738, 41.738077, 41.632258, 41.579349, 41.55107, 41.510932, 41.38322, 41.271016, 41.164285, 41.076711, 41.010119, 40.780237, 40.521165, 40.125258, 39.660021, 39.15191, 38.702182, 38.301714, 37.896685, 37.486182, 37.057435, 36.694368, 36.309408, 35.971884, 35.652604, 35.35613, 35.125336, 34.929207, 34.702063, 34.464883, 34.243212, 34.064415, 33.847305, 33.695875, 33.442276, 33.212394, 32.950585, 32.818312, 32.669619, 32.520926, 32.34669, 32.125931, 32.011902, 31.896049, 31.790231, 31.70813, 31.607785, 31.623293, 31.467302, 31.285769, 31.119743, 30.967401, 30.919965, 30.775833, 30.673664, 30.566933, 30.479359, 30.443782, 30.384488, 30.274108, 30.153694, 30.048788, 30.037841, 30.031455, 29.942057, 29.879113, 29.805223, 29.811608, 29.818906, 29.833502, 29.82438, 29.769646, 29.698492, 29.578078, 29.468611, 29.390159, 29.24694, 29.075441, 28.941343, 28.818192, 28.722896, 28.582214, 28.440514, 28.288989, 28.141483, 28.066359, 27.963411], "200": [26.938547, 27.062382, 27.180059, 27.300702, 27.42887, 27.566388, 27.68817, 27.812461, 27.932875, 28.039378, 28.138583, 28.242349, 28.332659, 28.401989, 28.484773, 28.557295, 28.6565, 28.750688, 28.834613, 28.904626, 28.973043, 29.043513, 29.112614, 29.170997, 29.226643, 29.302814, 29.402931, 29.500083, 29.597919, 29.691423, 29.831906, 29.971705, 30.133853, 30.317439, 30.507411, 30.680506, 30.819621, 30.960104, 31.093973, 31.245859, 31.389991, 31.54393, 31.669361, 31.795477, 31.91475, 32.037445, 32.151017, 32.261397, 32.37132, 32.462543, 32.512032, 32.565853, 32.596869, 32.654111, 32.688776, 32.73165, 32.77749, 32.836329, 32.91364, 32.990039, 33.075788, 33.122996, 33.174993, 33.224025, 33.271005, 33.318897, 33.363368, 33.404875, 33.451626, 33.501343, 33.553568, 33.596671, 33.652544, 33.688806, 33.727119, 33.749013, 33.776836, 33.803518, 33.837499, 33.86555, 33.901355, 33.92895, 33.956773, 33.987332, 34.027242, 34.07331, 34.102273, 34.093151, 34.093607, 34.104553, 34.125991, 34.155182, 34.185742, 34.221547, 34.257352, 34.304787, 34.356556, 34.403992, 34.43364, 34.462147, 34.494303, 34.526003, 34.555878, 34.593736, 34.614261, 34.64254, 34.671275, 34.699554, 34.7235, 34.743569, 34.764778, 34.786216, 34.807197, 34.828634, 34.853036, 34.88314, 34.933541, 34.936277, 34.935365, 34.939698, 34.950645, 34.981889, 34.978696, 34.979608, 34.975047, 34.978012, 34.992379, 35.006747, 35.016781, 35.027044, 35.050534, 35.088619, 35.118723, 35.133775, 35.150879, 35.170492, 35.186912, 35.19421, 35.205613, 35.21291, 35.219068, 35.229102, 35.224313, 35.226822, 35.237312, 35.243242, 35.248487, 35.255329, 35.259206, 35.263433, 35.261331, 35.255097, 35.245723, 35.243283, 35.240238, 35.232973]}, "ema": {"5": [null, null, null, null, 42.4916, 42.9386, 42.2179, 41.8135, 41.255, 40.0161, 39.0229, 38.6192, 39.2167, 39.4174, 40.8891, 41.0949, 41.6729, 42.5296, 42.4318, 41.0591, 40.2047, 39.4223, 38.5966, 36.9211, 35.7736, 35.9513, 35.9937, 35.9156, 36.046, 35.8288, 38.9984, 41.0811, 44.3853, 48.0172, 50.8946, 51.9006, 50.1691, 49.106, 48.4885, 48.9282, 48.8869, 49.6195, 49.2565, 48.68, 47.8092, 47.259, 46.573, 46.3437, 45.978, 45.0348, 43.7978, 43.2621, 41.8406, 42.9455, 42.3138, 42.4551, 40.7857, 39.9617, 39.2907, 39.193, 40.0098, 38.7298, 37.9525, 37.2975, 36.6479, 36.595, 36.1796, 35.4922, 35.2772, 35.0882, 34.7798, 34.042, 34.1279, 33.4706, 32.8044, 31.8433, 31.385, 31.0643, 31.3522, 31.5897, 32.341, 32.325, 31.9494, 31.9727, 31.7297, 31.6286, 29.9799, 28.896, 28.1735, 28.2391, 29.043, 29.9742, 30.5343, 30.8772, 30.9994, 32.206, 33.2688, 33.6885, 33.5882, 33.0804, 32.8483, 32.3439, 32.038, 32.1838, 31.3079, 30.7544, 30.7807, 30.8134, 30.7136, 30.5711, 30.5825, 30.5445, 30.5647, 30.6086, 30.8204, 31.0375, 32.7331, 30.5947, 28.9866, 28.1274, 27.6002, 28.465, 28.0078, 27.6877, 27.1702, 26.6276, 27.3149, 27.3626, 27.0448, 26.7112, 27.3403, 28.8087, 29.4988, 28.8489, 28.5982, 28.3094, 27.8735, 27.6134, 27.5616, 27.6791, 27.7575, 27.9313, 27.1654, 26.8069, 26.9783, 27.1382, 27.032, 27.2956, 27.2738, 27.2825, 26.6383, 25.8422, 25.1782, 25.1521, 25.3681, 25.0787], "10": [null, null, null, null, null, null, null, null, null, 41.5748, 40.7496, 40.2155, 40.2512, 40.1726, 40.838, 40.9595, 41.2994, 41.8346, 41.9077, 41.2542, 40.7527, 40.2263, 39.6297, 38.528, 37.6099, 37.373, 37.1376, 36.887, 36.7815, 36.5293, 38.1308, 39.4246, 41.528, 44.0286, 46.3233, 47.7032, 47.5219, 47.4233, 47.3924, 47.8315, 48.0084, 48.5677, 48.561, 48.373, 47.9538, 47.6274, 47.1862, 46.9497, 46.64, 46.0052, 45.154, 44.6152, 43.5939, 43.8777, 43.3637, 43.2499, 42.1948, 41.4891, 40.8454, 40.5095, 40.7156, 39.8891, 39.2543, 38.6603, 38.0583, 37.773, 37.3322, 36.7477, 36.4021, 36.0945, 35.7433, 35.1657, 35.0083, 34.4897, 33.941, 33.2101, 32.7116, 32.2955, 32.2286, 32.1989, 32.4979, 32.4606, 32.2311, 32.1926, 32.0201, 31.9121, 30.9613, 30.1917, 29.562, 29.3453, 29.5827, 29.9925, 30.2946, 30.5253, 30.6559, 31.3765, 32.107, 32.5472, 32.7, 32.5845, 32.548, 32.3275, 32.1636, 32.2203, 31.7359, 31.3562, 31.2611, 31.1916, 31.0684, 30.9262, 30.8678, 30.7952, 30.7607, 30.749, 30.839, 30.954, 31.8941, 30.8802, 29.9511, 29.3071, 28.8051, 29.0577, 28.7005, 28.4, 27.9882, 27.5435, 27.7519, 27.6985, 27.464, 27.2059, 27.459, 28.2384, 28.7185, 28.5059, 28.4315, 28.3043, 28.0675, 27.8903, 27.8117, 27.8304, 27.8456, 27.9244, 27.5079, 27.2501, 27.263, 27.2985, 27.2114, 27.3226, 27.3057, 27.3047, 26.9493, 26.4585, 25.9842, 25.8235, 25.8192, 25.5793], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.1894, 40.9329, 40.64, 40.2881, 39.6483, 39.0607, 38.7984, 38.5394, 38.2746, 38.0872, 37.8307, 38.5457, 39.1839, 40.3086, 41.7345, 43.155, 44.1795, 44.4202, 44.6639, 44.9106, 45.3769, 45.7033, 46.2159, 46.4363, 46.5402, 46.4952, 46.4631, 46.3429, 46.2993, 46.199, 45.9085, 45.4719, 45.1594, 44.5725, 44.628, 44.2873, 44.1397, 43.5023, 43.0082, 42.5263, 42.1903, 42.1382, 41.5697, 41.0772, 40.5924, 40.0931, 39.7498, 39.3307, 38.8342, 38.4544, 38.0979, 37.7231, 37.232, 36.9527, 36.4959, 36.0174, 35.4368, 34.9636, 34.5312, 34.2833, 34.072, 34.0502, 33.8829, 33.6272, 33.474, 33.2616, 33.0868, 32.4769, 31.9294, 31.4341, 31.1423, 31.0955, 31.1661, 31.2126, 31.246, 31.2458, 31.567, 31.9315, 32.1788, 32.2939, 32.2721, 32.2828, 32.1925, 32.1195, 32.1534, 31.9061, 31.6909, 31.6093, 31.5397, 31.442, 31.3319, 31.2627, 31.1871, 31.1317, 31.0902, 31.1048, 31.1398, 31.6145, 31.1101, 30.6015, 30.2022, 29.854, 29.8865, 29.6204, 29.3754, 29.0668, 28.7312, 28.7272, 28.6063, 28.3971, 28.173, 28.2135, 28.5499, 28.7717, 28.6553, 28.6021, 28.5192, 28.3747, 28.2526, 28.1769, 28.1519, 28.1293, 28.1435, 27.9045, 27.7317, 27.6926, 27.6702, 27.5892, 27.6115, 27.5751, 27.5489, 27.3395, 27.0453, 26.741, 26.5847, 26.51, 26.3185], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.466, 39.8448, 40.1933, 40.8901, 41.8186, 42.7754, 43.4939, 43.7011, 43.9127, 44.1282, 44.4946, 44.7727, 45.1799, 45.3961, 45.5335, 45.568, 45.6061, 45.58, 45.5996, 45.5769, 45.4202, 45.1559, 44.9646, 44.5796, 44.6168, 44.3867, 44.2803, 43.8394, 43.4829, 43.1259, 42.8596, 42.7811, 42.3545, 41.9702, 41.5843, 41.182, 40.8792, 40.5224, 40.1092, 39.7697, 39.4433, 39.1026, 38.6809, 38.3983, 37.9955, 37.5747, 37.0809, 36.6543, 36.2522, 35.9733, 35.7211, 35.6, 35.3866, 35.1164, 34.9166, 34.6796, 34.4697, 33.9673, 33.5003, 33.0634, 32.7606, 32.6245, 32.5737, 32.5144, 32.453, 32.375, 32.5198, 32.7052, 32.8228, 32.8592, 32.808, 32.7806, 32.6874, 32.606, 32.5976, 32.4014, 32.2237, 32.134, 32.053, 31.9537, 31.8461, 31.7661, 31.6823, 31.6129, 31.5537, 31.5337, 31.5297, 31.8262, 31.4708, 31.103, 30.8002, 30.5257, 30.5044, 30.2843, 30.0755, 29.8213, 29.5452, 29.49, 29.3589, 29.1686, 28.967, 28.9432, 29.124, 29.2372, 29.1283, 29.0618, 28.976, 28.8486, 28.7354, 28.6529, 28.6053, 28.5607, 28.5425, 28.3549, 28.2087, 28.1515, 28.1067, 28.0237, 28.0107, 27.9604, 27.9178, 27.7521, 27.5262, 27.289, 27.1478, 27.0608, 26.8956], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.996, 42.9304, 42.9014, 42.7483, 42.8427, 42.7724, 42.7711, 42.5623, 42.3957, 42.2213, 42.0949, 42.0771, 41.8455, 41.6319, 41.4105, 41.1728, 40.9891, 40.7679, 40.5071, 40.2852, 40.0665, 39.835, 39.55, 39.3441, 39.0622, 38.7646, 38.4177, 38.106, 37.8047, 37.5742, 37.3582, 37.2204, 37.0271, 36.7985, 36.6111, 36.4006, 36.2056, 35.8321, 35.4751, 35.1321, 34.8669, 34.7016, 34.5892, 34.4741, 34.36, 34.2378, 34.2527, 34.2975, 34.3065, 34.2705, 34.184, 34.1134, 34.0045, 33.9034, 33.8474, 33.6791, 33.521, 33.4156, 33.3161, 33.2062, 33.0917, 32.9942, 32.8951, 32.8053, 32.7226, 32.6646, 32.6179, 32.7554, 32.5029, 32.2389, 32.0103, 31.796, 31.7332, 31.5512, 31.3746, 31.1691, 30.9485, 30.8599, 30.7265, 30.5572, 30.3802, 30.3103, 30.3666, 30.3867, 30.2754, 30.19, 30.0936, 29.9723, 29.8594, 29.7653, 29.6927, 29.6229, 29.5702, 29.4158, 29.2854, 29.2084, 29.1397, 29.0488, 29.0007, 28.9312, 28.8673, 28.7293, 28.5537, 28.3692, 28.241, 28.1453, 28.0023], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [50.662099, 47.901088, 44.981959, 42.768286, 41.856059, 42.30305, 41.898629, 41.652327, 41.111071, 39.776178, 38.568997, 38.073353, 38.641975, 39.052479, 40.8222, 41.396904, 42.114523, 42.968976, 42.899038, 41.360414, 40.250536, 39.128496, 38.033823, 36.30059, 35.114695, 35.193754, 35.342751, 35.503911, 35.926576, 35.86272, 38.985581, 41.475964, 45.270832, 49.479243, 52.878812, 53.949159, 52.045643, 50.136047, 48.58526, 48.421059, 48.378488, 49.436672, 49.35153, 48.828519, 47.800742, 47.052716, 46.161773, 45.891145, 45.584029, 44.729575, 43.461579, 42.804774, 41.284395, 42.275683, 41.904711, 42.236153, 40.709692, 39.788341, 38.790972, 38.623731, 39.475145, 38.57508, 37.836175, 37.088148, 36.25802, 36.051248, 35.807986, 35.208957, 35.005226, 34.831903, 34.518706, 33.828453, 33.901431, 33.247668, 32.545252, 31.541801, 31.003587, 30.590043, 30.936689, 31.344151, 32.305031, 32.487477, 32.183402, 32.101301, 31.754654, 31.523556, 29.872424, 28.610508, 27.646587, 27.582731, 28.470633, 29.805527, 30.736, 31.307663, 31.450579, 32.527007, 33.597355, 34.14165, 34.114282, 33.524375, 32.98616, 32.247256, 31.809387, 31.927976, 31.134339, 30.53835, 30.520106, 30.550513, 30.49578, 30.49578, 30.553554, 30.501862, 30.520106, 30.587002, 30.824182, 31.073524, 32.815879, 30.912364, 29.112234, 27.853359, 26.962417, 27.61618, 27.631384, 27.579691, 27.138781, 26.518465, 27.01411, 27.199596, 27.011069, 26.743482, 27.33339, 28.768628, 29.711263, 29.315965, 29.027092, 28.479756, 27.746933, 27.360757, 27.348594, 27.49455, 27.65267, 27.920256, 27.220882, 26.77085, 26.822543, 26.959377, 26.913765, 27.299941, 27.342512, 27.332395, 26.673694, 25.788864, 24.942, 24.776667, 24.986666, 24.863333], "10": [48.55043, 47.724448, 46.70607, 45.770622, 44.935519, 44.440428, 43.465173, 42.610167, 41.759306, 40.744246, 39.919094, 39.4041, 39.438101, 39.373416, 40.064221, 40.298084, 40.814736, 41.551153, 41.863798, 41.425099, 41.005474, 40.44321, 39.714257, 38.43465, 37.252072, 36.771908, 36.344819, 35.982416, 35.873778, 35.707089, 37.401345, 38.954621, 41.418466, 44.406426, 47.248431, 49.171573, 49.464315, 49.613589, 49.608613, 49.869013, 49.684909, 49.852427, 49.449388, 48.908685, 48.243588, 47.787474, 47.298188, 46.960663, 46.526941, 45.74823, 44.758877, 44.063096, 42.94852, 43.126819, 42.601874, 42.474991, 41.44832, 40.720196, 40.063392, 39.730014, 39.953096, 39.175214, 38.548265, 37.893949, 37.29022, 36.997477, 36.611024, 36.038808, 35.675576, 35.343857, 34.990576, 34.483045, 34.356162, 33.877658, 33.344419, 32.599709, 32.073934, 31.628601, 31.524109, 31.497572, 31.84256, 31.911392, 31.786168, 31.866609, 31.808559, 31.787826, 30.877257, 30.043812, 29.27754, 28.904356, 29.012994, 29.395301, 29.752729, 30.085277, 30.368068, 31.264539, 32.24394, 32.907378, 33.221682, 33.174412, 33.118019, 32.839375, 32.586439, 32.528388, 31.923001, 31.364884, 31.112777, 30.951893, 30.791009, 30.640907, 30.581197, 30.528952, 30.517341, 30.537245, 30.689006, 30.851549, 31.826803, 30.922868, 30.002347, 29.284175, 28.661372, 28.775815, 28.331311, 27.942371, 27.453914, 26.95053, 27.127171, 27.215076, 27.091511, 26.889991, 27.159513, 27.963932, 28.582589, 28.527026, 28.561856, 28.494683, 28.255016, 28.062619, 27.9432, 27.887637, 27.798073, 27.787292, 27.358545, 27.108097, 27.108098, 27.147075, 27.074925, 27.188539, 27.181075, 27.190484, 26.856515, 26.369167, 25.882348, 25.65523, 25.57338, 25.282825], "20": [44.293445, 44.388577, 44.354912, 44.328848, 44.34188, 44.495872, 44.3093, 44.11013, 43.781728, 43.18487, 42.525025, 41.973996, 41.692292, 41.363021, 41.414279, 41.235092, 41.21272, 41.335871, 41.294821, 40.950998, 40.694488, 40.414521, 40.06744, 39.417803, 38.795968, 38.483856, 38.185861, 37.87983, 37.650904, 37.353344, 38.012972, 38.624382, 39.747726, 41.22901, 42.766983, 43.983287, 44.45417, 44.932655, 45.424173, 46.135059, 46.695645, 47.424341, 47.846789, 48.118503, 48.184748, 48.199734, 48.076583, 47.975152, 47.764688, 47.311832, 46.648295, 46.086406, 45.234993, 45.027136, 44.476541, 44.160954, 43.394682, 42.755037, 42.121907, 41.632997, 41.44751, 40.774851, 40.194935, 39.633698, 39.066596, 38.659134, 38.189119, 37.648733, 37.233886, 36.855529, 36.465226, 35.956984, 35.659642, 35.180505, 34.69811, 34.113632, 33.642315, 33.199884, 32.938379, 32.718575, 32.701199, 32.57327, 32.359548, 32.248778, 32.083056, 31.954258, 31.397799, 30.886952, 30.41129, 30.130671, 30.09744, 30.193876, 30.276411, 30.362855, 30.421715, 30.803114, 31.235987, 31.562869, 31.761604, 31.827415, 31.923633, 31.926891, 31.943398, 32.058729, 31.893877, 31.745749, 31.719033, 31.676897, 31.580244, 31.443845, 31.32873, 31.200801, 31.09242, 30.997722, 30.959278, 30.942554, 31.383899, 30.88782, 30.37871, 29.966687, 29.594629, 29.597887, 29.311186, 29.040776, 28.709333, 28.337709, 28.285364, 28.125942, 27.882898, 27.624651, 27.629864, 27.944365, 28.17025, 28.077724, 28.052312, 28.007135, 27.910265, 27.865522, 27.851839, 27.873559, 27.888111, 27.930899, 27.73086, 27.581212, 27.553411, 27.532994, 27.44264, 27.456758, 27.412667, 27.371332, 27.138303, 26.815981, 26.491256, 26.31905, 26.225173, 26.018424], "30": [42.074699, 42.199763, 42.240372, 42.291084, 42.389859, 42.614287, 42.639398, 42.678241, 42.652443, 42.449301, 42.20653, 42.008096, 41.975335, 41.895098, 42.063124, 42.06028, 42.125411, 42.261853, 42.240763, 41.952676, 41.667825, 41.354431, 40.991894, 40.423076, 39.861026, 39.499666, 39.148703, 38.796563, 38.510143, 38.209599, 38.588419, 38.963511, 39.702416, 40.696254, 41.74816, 42.591922, 42.949064, 43.311111, 43.677964, 44.194304, 44.61952, 45.166563, 45.520272, 45.791782, 45.95255, 46.114397, 46.204442, 46.333527, 46.417884, 46.360404, 46.174819, 46.039064, 45.688004, 45.729789, 45.481821, 45.326447, 44.815894, 44.358309, 43.871689, 43.44922, 43.189676, 42.584958, 42.014472, 41.448891, 40.883604, 40.437691, 39.955681, 39.418644, 38.95635, 38.511909, 38.064623, 37.54583, 37.178683, 36.703834, 36.217901, 35.663306, 35.178942, 34.723319, 34.398055, 34.110262, 33.961069, 33.727911, 33.445415, 33.23266, 32.998129, 32.796458, 32.313075, 31.855784, 31.423407, 31.121097, 30.988775, 30.956602, 30.921976, 30.891667, 30.850273, 31.035465, 31.274705, 31.457935, 31.566715, 31.593297, 31.646167, 31.635181, 31.632729, 31.704138, 31.586529, 31.478925, 31.44842, 31.420072, 31.367202, 31.30266, 31.262541, 31.220559, 31.191329, 31.169259, 31.185345, 31.216145, 31.546999, 31.224875, 30.868322, 30.555025, 30.254775, 30.198766, 29.946187, 29.700474, 29.405618, 29.083494, 28.983933, 28.81934, 28.602269, 28.376664, 28.328797, 28.492115, 28.59864, 28.491527, 28.430319, 28.348709, 28.224136, 28.113688, 28.034922, 27.992155, 27.954489, 27.946152, 27.771848, 27.637662, 27.592835, 27.565272, 27.505144, 27.529764, 27.512893, 27.497398, 27.354181, 27.142568, 26.917934, 26.780918, 26.693253, 26.522437], "50": [39.234709, 39.489811, 39.689034, 39.888866, 40.105046, 40.382363, 40.525816, 40.666835, 40.763102, 40.745716, 40.699819, 40.675278, 40.743677, 40.77734, 40.957281, 41.03144, 41.149207, 41.314732, 41.395473, 41.317737, 41.246153, 41.147991, 41.012265, 40.743462, 40.477449, 40.330813, 40.180349, 40.020691, 39.883428, 39.70989, 39.925319, 40.128585, 40.550642, 41.129174, 41.745339, 42.236547, 42.42908, 42.622043, 42.813361, 43.09583, 43.32682, 43.643774, 43.85373, 44.019433, 44.121567, 44.224059, 44.290419, 44.383537, 44.454763, 44.45301, 44.387437, 44.359784, 44.20678, 44.29675, 44.222663, 44.215473, 44.001654, 43.824431, 43.63501, 43.488445, 43.444479, 43.182259, 42.930269, 42.66533, 42.378353, 42.142748, 41.866361, 41.547546, 41.265292, 40.983467, 40.683005, 40.323336, 40.035788, 39.666246, 39.270983, 38.816479, 38.388447, 37.963027, 37.600819, 37.247411, 36.966373, 36.633535, 36.267929, 35.950044, 35.619997, 35.31703, 34.845676, 34.391816, 33.953839, 33.596353, 33.345115, 33.15462, 32.972067, 32.799173, 32.626279, 32.597374, 32.607927, 32.592187, 32.540637, 32.446516, 32.37361, 32.266575, 32.171632, 32.123766, 31.971371, 31.831567, 31.748537, 31.672482, 31.587949, 31.500303, 31.432011, 31.367011, 31.311848, 31.264805, 31.243377, 31.234112, 31.411227, 31.203167, 30.979761, 30.788515, 30.609146, 30.578846, 30.428775, 30.282569, 30.104595, 29.907553, 29.837366, 29.720278, 29.564377, 29.398494, 29.3375, 29.404039, 29.437023, 29.339683, 29.267312, 29.183101, 29.073169, 28.966564, 28.873981, 28.798714, 28.723804, 28.66535, 28.505942, 28.369144, 28.284933, 28.209164, 28.113971, 28.064853, 27.997742, 27.938205, 27.805935, 27.636044, 27.456024, 27.330965, 27.239142, 27.099285], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7095, 0.2566, -0.109, 0.2632, 0.8251, 1.0202, 1.2004, 0.9414, 0.923, 1.0509, 1.6212, 2.1996, 2.5955, 3.2378, 2.9566, 2.6103, 1.393, 0.0036, -0.9169, -1.6794, -1.89, -2.4575, -2.7583, -3.4234, -4.4261, -4.9436, -4.3305, -2.959, -0.4403, 2.2267, 3.5549, 4.122, 3.7403, 3.0298, 2.3755, 2.5333, 2.9917, 3.5625, 3.6223, 3.2271, 2.4516, 1.7588, 1.3056, 0.8339, 0.8917, 0.9024, 0.9354, 1.1384, 1.0633, 1.5685, 1.9222, 2.0733, 2.0189, 1.3309, 0.8857, 0.6737, 0.3014, -0.5515, -1.7392, -3.4059, -4.7037, -5.3502, -5.1671, -4.7565, -4.1512, -4.0264, -4.3203, -4.8131, -5.0071, -5.0906, -5.1481, -5.0374, -5.1402, -5.2156, -5.1709, -4.7922, -4.2101, -3.7671, -3.3092, -3.5322, -3.7727, -3.9402, -4.249, -4.1541, -4.3298, -4.3109, -4.3791, -3.7066, -3.0954, -2.4966, -1.8149, -1.568, -1.0774, -0.577, -0.3017, -0.3839, -0.5758, -0.7482, -0.8982, -0.5876, -0.6032, -0.5025, -0.1599, -0.1454, -0.0922, -0.2525, -0.636, -0.8783, -0.7921, -0.7449, -0.4006, -0.2007, 0.8768, 0.9762, 0.8731, 0.6573, -0.7915, -0.923, -1.3081, -1.5837, -1.6984, -2.5006, -2.7445, -3.0353, -3.2563, -2.952, -2.6497, -1.8332, -1.122, -1.0053, -0.7442, -1.0092, -1.3846, -1.2615, -1.4471, -1.5029, -1.3776, -1.1981, -1.4258, -1.6912, -1.841, -2.0604, -2.5853, -1.8723, -1.2377, -0.6545, 0.3231, -0.5808, -1.149, -1.4909, -1.3889, -0.8011], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.68, 40.39, 43.7, 47.08, 43.12, 36.64, 37.11, 36.09, 34.63, 29.82, 29.7, 38.03, 37.64, 37.07, 38.78, 36.98, 59.23, 59.02, 66.84, 71.25, 72.51, 66.27, 53.27, 53.65, 54.04, 57.66, 55.8, 59.03, 54.25, 52.45, 49.86, 50.03, 48.22, 49.62, 48.31, 44.18, 40.9, 43.06, 37.61, 50.6, 44.02, 47.07, 39.76, 41.37, 40.87, 42.98, 48.01, 40.12, 40.56, 39.99, 39.08, 41.65, 39.84, 37.92, 39.77, 39.53, 38.54, 35.72, 40.78, 36.91, 35.74, 33.18, 34.96, 34.87, 39.94, 40.39, 46.09, 42.29, 39.8, 42.54, 40.66, 41.31, 31.54, 31.7, 31.7, 38.03, 45.57, 49.04, 48.53, 48.26, 47.26, 57.31, 59.23, 56.18, 52.37, 48.28, 49.31, 46.06, 46.39, 50.17, 41.42, 41.76, 46.16, 46.33, 45.12, 44.34, 45.75, 45.22, 45.9, 46.37, 49.25, 50.45, 67.33, 37.96, 36.99, 38.95, 39.39, 49.69, 43.0, 42.91, 41.03, 39.81, 48.56, 45.75, 43.45, 42.65, 49.66, 56.69, 54.44, 46.75, 48.05, 47.22, 45.53, 45.79, 46.89, 48.3, 48.3, 49.54, 41.72, 43.38, 47.71, 48.18, 46.08, 49.78, 47.7, 47.98, 41.4, 38.22, 37.1, 42.73, 45.67, 41.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1904, -2.1676, -2.1505, -2.0689, -2.0542, -1.2261, -0.5705, 0.408, 1.512, 2.4689, 2.9722, 2.7578, 2.5801, 2.4334, 2.4945, 2.4338, 2.5405, 2.3914, 2.1672, 1.8505, 1.5886, 1.2888, 1.0938, 0.8777, 0.531, 0.1077, -0.156, -0.6154, -0.4773, -0.6911, -0.7161, -1.1495, -1.4068, -1.6216, -1.6877, -1.5092, -1.7887, -1.9692, -2.1209, -2.2665, -2.2638, -2.3268, -2.4479, -2.4568, -2.4466, -2.4544, -2.5598, -2.475, -2.5514, -2.6367, -2.7972, -2.8475, -2.858, -2.7137, -2.5587, -2.2662, -2.1349, -2.0951, -1.9745, -1.9194, -1.8397, -2.1348, -2.338, -2.4706, -2.4153, -2.1626, -1.8453, -1.5902, -1.3795, -1.2243, -0.8194, -0.431, -0.1908, -0.0915, -0.1182, -0.1123, -0.19, -0.2415, -0.1954, -0.3899, -0.5306, -0.5402, -0.5379, -0.5591, -0.5875, -0.5776, -0.5742, -0.554, -0.5247, -0.452, -0.3717, 0.0665, -0.3731, -0.757, -0.9982, -1.1649, -0.9912, -1.0911, -1.1607, -1.2747, -1.3968, -1.2255, -1.1756, -1.2067, -1.2465, -1.0597, -0.6503, -0.3911, -0.4493, -0.446, -0.4675, -0.5373, -0.5785, -0.5751, -0.5295, -0.4877, -0.4203, -0.5738, -0.6511, -0.606, -0.5529, -0.5559, -0.4718, -0.4479, -0.4185, -0.5462, -0.7278, -0.8937, -0.9138, -0.8633, -0.9176], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1676, -0.4403, 0.2422, 0.7453, 1.1123, 1.3765, 1.6001, 1.7668, 1.9216, 2.0155, 2.0459, 2.0068, 1.9232, 1.7963, 1.6558, 1.5002, 1.3063, 1.0666, 0.8221, 0.5346, 0.3322, 0.1275, -0.0412, -0.2628, -0.4916, -0.7176, -0.9116, -1.0312, -1.1827, -1.34, -1.4962, -1.6502, -1.7729, -1.8837, -1.9965, -2.0886, -2.1602, -2.219, -2.2872, -2.3248, -2.3701, -2.4234, -2.4982, -2.568, -2.626, -2.6436, -2.6266, -2.5545, -2.4706, -2.3955, -2.3113, -2.2329, -2.1543, -2.1504, -2.1879, -2.2444, -2.2786, -2.2554, -2.1734, -2.0568, -1.9213, -1.7819, -1.5894, -1.3577, -1.1243, -0.9178, -0.7579, -0.6287, -0.541, -0.4811, -0.424, -0.4171, -0.4398, -0.4599, -0.4755, -0.4922, -0.5113, -0.5245, -0.5345, -0.5384, -0.5356, -0.5189, -0.4895, -0.3783, -0.3772, -0.4532, -0.5622, -0.6827, -0.7444, -0.8138, -0.8832, -0.9615, -1.0485, -1.0839, -1.1023, -1.1231, -1.1478, -1.1302, -1.0342, -0.9056, -0.8143, -0.7407, -0.686, -0.6563, -0.6407, -0.6276, -0.608, -0.5839, -0.5512, -0.5557, -0.5748, -0.581, -0.5754, -0.5715, -0.5516, -0.5308, -0.5084, -0.5159, -0.5583, -0.6254, -0.6831, -0.7191, -0.7588], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6796, 2.9092, 2.73, 2.0125, 1.4678, 1.0569, 0.8944, 0.667, 0.6189, 0.3759, 0.1213, -0.1563, -0.3346, -0.5075, -0.562, -0.6225, -0.7753, -0.9589, -0.9781, -1.15, -0.8095, -0.8186, -0.6749, -0.8867, -0.9152, -0.904, -0.7761, -0.478, -0.606, -0.6292, -0.6247, -0.6163, -0.4909, -0.4431, -0.4514, -0.3682, -0.2864, -0.2354, -0.2726, -0.1502, -0.1813, -0.2133, -0.299, -0.2795, -0.232, -0.0701, 0.0679, 0.2883, 0.3357, 0.3004, 0.3368, 0.3135, 0.3146, 0.0156, -0.1501, -0.2262, -0.1367, 0.0928, 0.3281, 0.4666, 0.5418, 0.5576, 0.77, 0.9267, 0.9335, 0.8263, 0.6397, 0.5164, 0.351, 0.2396, 0.2286, 0.0272, -0.0908, -0.0803, -0.0624, -0.0669, -0.0762, -0.0531, -0.0397, -0.0156, 0.0109, 0.0669, 0.1178, 0.4448, 0.0041, -0.3038, -0.436, -0.4822, -0.2468, -0.2773, -0.2775, -0.3132, -0.3483, -0.1416, -0.0733, -0.0836, -0.0987, 0.0705, 0.3839, 0.5145, 0.365, 0.2947, 0.2185, 0.119, 0.0622, 0.0525, 0.0785, 0.0962, 0.1309, -0.0181, -0.0763, -0.025, 0.0225, 0.0156, 0.0798, 0.0829, 0.0899, -0.0303, -0.1695, -0.2683, -0.2307, -0.1442, -0.1588], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.38, 84.02, 61.01, 74.31, 88.53, 68.35, 28.9, 32.37, 25.6, 15.94, 0.8, 1.57, 25.98, 24.02, 21.26, 25.98, 18.11, 100.0, 55.98, 82.91, 79.54, 81.27, 71.75, 46.67, 47.62, 48.24, 55.03, 51.34, 59.73, 49.49, 45.27, 16.07, 13.0, 5.14, 9.92, 7.51, 0.0, 6.64, 11.14, 18.05, 55.34, 33.97, 47.0, 18.03, 28.14, 25.77, 33.68, 53.61, 12.37, 14.09, 11.99, 6.74, 16.1, 11.7, 3.5, 18.8, 18.14, 13.88, 10.04, 25.94, 6.28, 5.16, 3.12, 10.34, 9.77, 28.74, 30.46, 63.01, 39.73, 25.0, 38.24, 25.74, 28.68, 20.34, 20.76, 20.76, 36.02, 57.2, 68.22, 66.53, 65.68, 73.27, 85.38, 91.92, 84.62, 75.0, 63.85, 62.66, 52.79, 46.8, 53.04, 5.7, 10.91, 26.67, 27.27, 22.42, 19.51, 25.0, 23.08, 37.14, 45.05, 58.24, 63.74, 94.12, 1.75, 7.78, 13.23, 14.4, 45.53, 19.07, 18.68, 10.89, 5.84, 32.68, 22.18, 13.23, 10.12, 33.74, 77.44, 66.84, 28.42, 34.74, 30.53, 22.11, 23.16, 27.37, 32.63, 27.68, 32.2, 0.56, 11.11, 25.4, 30.91, 25.32, 72.09, 59.04, 60.89, 10.44, 0.0, 10.04, 32.84, 45.61, 23.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.8, 73.11, 74.62, 77.06, 61.93, 43.21, 28.96, 24.64, 14.11, 6.1, 9.45, 17.19, 23.75, 23.75, 21.78, 48.03, 58.03, 79.63, 72.81, 81.24, 77.52, 66.56, 55.35, 47.51, 50.3, 51.54, 55.37, 53.52, 51.5, 36.94, 24.78, 11.4, 9.35, 7.52, 5.81, 4.72, 5.93, 11.94, 28.18, 35.79, 45.44, 33.0, 31.06, 23.98, 29.2, 37.69, 33.22, 26.69, 12.82, 10.94, 11.61, 11.51, 10.43, 11.33, 13.48, 16.94, 14.02, 16.62, 14.09, 12.46, 4.85, 6.21, 7.74, 16.28, 22.99, 40.74, 44.4, 42.58, 34.32, 29.66, 30.89, 24.92, 23.26, 20.62, 25.85, 37.99, 53.81, 63.98, 66.81, 68.49, 74.78, 83.52, 87.31, 83.85, 74.49, 67.17, 59.77, 54.08, 50.88, 35.18, 23.22, 14.43, 21.62, 25.45, 23.07, 22.31, 22.53, 28.41, 35.09, 46.81, 55.68, 72.03, 53.2, 34.55, 7.59, 11.8, 24.39, 26.33, 27.76, 16.21, 11.8, 16.47, 20.23, 22.7, 15.18, 19.03, 40.43, 59.34, 57.57, 43.33, 31.23, 29.13, 25.27, 24.21, 27.72, 29.23, 30.84, 20.15, 14.62, 12.36, 22.47, 27.21, 42.77, 52.15, 64.01, 43.46, 23.78, 6.83, 14.29, 29.5, 34.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.62, -15.98, -38.99, -25.69, -11.47, -31.65, -71.1, -67.63, -74.4, -84.06, -99.2, -98.43, -74.02, -75.98, -78.74, -74.02, -81.89, -0.0, -44.02, -17.09, -20.46, -18.73, -28.25, -53.33, -52.38, -51.76, -44.97, -48.66, -40.27, -50.51, -54.73, -83.93, -87.0, -94.86, -90.08, -92.49, -100.0, -93.36, -88.86, -81.95, -44.66, -66.03, -53.0, -81.97, -71.86, -74.23, -66.32, -46.39, -87.63, -85.91, -88.01, -93.26, -83.9, -88.3, -96.5, -81.2, -81.86, -86.12, -89.96, -74.06, -93.72, -94.84, -96.88, -89.66, -90.23, -71.26, -69.54, -36.99, -60.27, -75.0, -61.76, -74.26, -71.32, -79.66, -79.24, -79.24, -63.98, -42.8, -31.78, -33.47, -34.32, -26.73, -14.62, -8.08, -15.38, -25.0, -36.15, -37.34, -47.21, -53.2, -46.96, -94.3, -89.09, -73.33, -72.73, -77.58, -80.49, -75.0, -76.92, -62.86, -54.95, -41.76, -36.26, -5.88, -98.25, -92.22, -86.77, -85.6, -54.47, -80.93, -81.32, -89.11, -94.16, -67.32, -77.82, -86.77, -89.88, -66.26, -22.56, -33.16, -71.58, -65.26, -69.47, -77.89, -76.84, -72.63, -67.37, -72.32, -67.8, -99.44, -88.89, -74.6, -69.09, -74.68, -27.91, -40.96, -39.11, -89.56, -100.0, -89.96, -67.16, -54.39, -76.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.574, 3.5402, 3.4275, 3.3911, 3.2923, 3.3601, 3.4752, 3.3247, 3.2501, 3.2656, 3.1887, 3.2509, 3.0611, 2.9304, 2.8742, 2.7927, 3.3034, 3.8983, 4.2714, 4.6765, 4.8247, 4.8971, 5.264, 5.077, 4.7795, 5.2982, 5.1153, 5.2907, 5.206, 5.0818, 4.9664, 4.6996, 4.504, 4.3745, 4.1924, 4.2252, 4.145, 4.0216, 4.2816, 4.5199, 4.6304, 4.4918, 4.6466, 4.5428, 4.2835, 4.3229, 4.3171, 4.455, 4.2965, 4.1166, 3.9464, 3.8176, 3.8121, 3.6604, 3.6465, 3.474, 3.3562, 3.3087, 3.3069, 3.2597, 3.1343, 3.0408, 2.9083, 2.7527, 2.7222, 2.6027, 2.6579, 2.6309, 2.6222, 2.5229, 2.4143, 2.3461, 2.6738, 2.6424, 2.5384, 2.4874, 2.4987, 2.4342, 2.3679, 2.3193, 2.2057, 2.4163, 2.3675, 2.3059, 2.3269, 2.3399, 2.2347, 2.1924, 2.1172, 2.0833, 2.1723, 2.1442, 2.1311, 2.0408, 1.9602, 1.856, 1.945, 1.868, 1.7867, 1.7568, 1.7062, 1.6397, 1.8875, 2.4662, 2.5148, 2.4427, 2.4148, 2.5323, 2.5893, 2.4564, 2.4048, 2.3242, 2.4156, 2.4418, 2.4433, 2.36, 2.3902, 2.5876, 2.6178, 2.7957, 2.6937, 2.586, 2.4828, 2.3641, 2.2669, 2.219, 2.1387, 2.0674, 2.1152, 2.0521, 2.0097, 1.9704, 2.0056, 1.9536, 1.9378, 1.8823, 1.9514, 1.9084, 1.8793, 1.8843, 1.8426, 1.8467], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1922, 0.2238, 0.1834, 0.1248, -0.091, -0.0038, 0.2537, 0.2586, 0.2571, 0.3194, 0.2591, 0.9712, 0.907, 1.1235, 1.1542, 1.0846, 0.9223, 0.6633, 0.6665, 0.6653, 0.7286, 0.6775, 0.7291, 0.6285, 0.5762, 0.5025, 0.4863, 0.4228, 0.4224, 0.3495, 0.1381, 0.0569, 0.1395, 0.0224, 0.3949, 0.141, 0.2738, -0.0422, 0.0817, 0.1104, 0.205, 0.3932, 0.0571, 0.1103, 0.1192, 0.1173, 0.2234, 0.1729, 0.1155, 0.1935, 0.2105, 0.1989, 0.1145, 0.2743, 0.1102, 0.0928, -0.0132, 0.0951, 0.1347, 0.2867, 0.3184, 0.5252, 0.3558, 0.2427, 0.3683, 0.2849, 0.3269, -0.2087, -0.0736, 0.0032, 0.2086, 0.4797, 0.6241, 0.627, 0.6203, 0.581, 0.9443, 0.9597, 0.8296, 0.7025, 0.5695, 0.6113, 0.5085, 0.5167, 0.6221, 0.3328, 0.3524, 0.4462, 0.4194, 0.324, 0.2563, 0.3078, 0.3004, 0.332, 0.3541, 0.4381, 0.4969, 1.2266, -0.1664, -0.1009, 0.0494, 0.1155, 0.5098, 0.2093, 0.2326, 0.1715, 0.1521, 0.458, 0.3569, 0.2791, 0.2681, 0.5146, 0.7981, 0.7162, 0.4243, 0.4895, 0.4712, 0.416, 0.4229, 0.4643, 0.5243, 0.5137, 0.5939, 0.1658, 0.2543, 0.442, 0.446, 0.3508, 0.5227, 0.4105, 0.4085, 0.1043, -0.0821, -0.1299, 0.167, 0.3252, 0.1152], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2309, -0.1329, -0.0541, -0.0148, -0.0318, -0.0292, -0.2506, -0.1625, -0.1422, -0.0819, -0.0522, 0.1975, -0.0827, 0.0158, 0.0212, -0.0805, -0.0782, -0.1096, -0.1357, -0.1132, -0.1579, -0.1508, -0.1128, -0.1408, -0.1397, -0.131, -0.1316, -0.1295, -0.1257, -0.1327, -0.14, -0.2851, -0.1689, -0.3241, 0.3137, 0.1964, 0.2173, 0.1964, 0.2168, 0.2029, 0.2095, 0.2797, 0.104, 0.0899, 0.0821, 0.0808, 0.0831, 0.0746, 0.0631, 0.0684, 0.0659, 0.0508, 0.045, 0.0334, -0.3304, -0.2653, -0.2976, -0.2782, -0.2955, -0.1999, -0.1596, -0.1956, -0.079, -0.0569, -0.0346, -0.0526, -0.0443, -0.0369, -0.0337, -0.0318, -0.0182, 0.016, 0.03, 0.0258, 0.1172, 0.1353, 0.1799, 0.1727, 0.1681, 0.0609, 0.027, -0.0234, -0.0004, 0.0174, 0.0023, 0.0081, -0.0319, -0.0213, -0.0086, -0.0548, -0.0746, -0.174, -0.2156, -0.1731, -0.1515, -0.135, -0.1902, 0.1783, -0.09, -0.0783, -0.061, -0.0504, 0.1127, 0.0179, 0.017, 0.0132, 0.0021, 0.0559, 0.0027, -0.0136, -0.0216, 0.0194, -0.049, -0.0574, -0.1297, -0.1398, -0.1441, -0.2793, -0.1918, -0.1808, -0.1808, -0.1904, -0.3238, -0.2981, -0.2939, -0.2283, -0.2197, -0.2782, -0.2078, -0.1892, -0.1826, -0.2235, -0.1938, -0.1968, -0.0203, 0.0106, -0.0148], "obv": [0, -1221000, -1800000, -1340000, -671000, 1636000, 488000, 792000, 406000, 57000, -235000, 218000, 804000, 133000, 1254000, 685000, 889000, 1312000, 1026000, 731000, 906000, 844000, 664000, 465996, 246996, 553996, 517996, 471996, 634996, 487996, 2583996, -1550004, 787996, 2605996, 3611996, 2999996, 2547996, 2708996, 2792996, 4720996, 4413996, 5876996, 5084996, 4886996, 4703996, 4882996, 4756996, 4929996, 4795996, 4510996, 4384996, 4469996, 4321996, 30436996, 25684996, 26880996, 25500996, 26371996, 25947996, 28303996, 32211996, 25235996, 26671996, 25801996, 25249996, 25893996, 24159996, 23058442, 25457442, 24343442, 22827442, 21399442, 28705442, 25387442, 23492442, 22030442, 22686442, 21788974, 25758617, 27968847, 36461490, 34405592, 30842964, 31949825, 30917613, 31893857, 28811814, 29794903, 29794903, 30185305, 31009643, 31873647, 31171614, 30883608, 30532584, 32815716, 34222256, 33514053, 32320982, 31820112, 32303161, 31768699, 32035194, 32444219, 31336817, 31806818, 32334872, 32729944, 32302942, 32046834, 33397896, 33153773, 33381773, 33710813, 34038025, 34946038, 41357792, 36078467, 33726318, 35169002, 36725058, 41091369, 37995129, 37077572, 35782405, 34869122, 36918317, 34484766, 33592756, 32945727, 33738756, 41548887, 38444685, 33884786, 35253065, 34477722, 33857556, 34515605, 35653669, 37138995, 37138995, 38237954, 37044435, 37802788, 39101998, 40212490, 39479285, 40216137, 39298827, 40380265, 39696647, 39117546, 38705501, 39493590, 39753598, 39164874], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.27, 27.29, 27.28, 26.62, 27.76, 28.82, 30.75, 32.65, 33.42, 32.19, 31.05, 29.94, 30.58, 31.17, 32.1, 32.96, 33.58, 33.39, 33.21, 32.8, 32.52, 32.26, 31.47, 29.8, 28.25, 27.08, 25.95, 24.92, 23.96, 22.47, 21.38, 20.24, 19.22, 18.27, 17.05, 15.92, 14.87, 14.2, 13.33, 12.86, 12.48, 11.77, 11.11, 10.7, 11.12, 10.76, 10.68, 11.04, 11.77, 12.44, 13.07, 12.87, 12.64, 12.37, 11.97, 11.32, 10.72, 10.16, 10.12, 12.01, 13.77, 15.47, 16.11, 15.64, 14.56, 13.85, 12.9, 12.0, 12.84, 13.62, 14.01, 14.57, 14.02, 13.51, 12.61, 11.78, 11.26, 11.06, 11.01, 10.53, 10.06, 9.83, 9.72, 9.77, 9.82, 9.86, 9.45, 9.29, 9.38, 11.49, 10.73, 10.37, 10.04, 9.55, 9.72, 9.88, 9.89, 9.56, 8.9, 9.25, 10.05, 10.26, 10.2, 10.8, 12.83, 14.13, 14.21, 14.28, 14.11, 13.72, 13.36, 13.23, 13.32, 13.4, 13.6, 12.64, 11.98, 11.39, 11.31, 10.74, 9.97, 9.47, 9.01, 9.15, 9.62, 10.49, 10.64, 10.62, 10.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.41, 17.26, 16.56, 19.19, 18.35, 16.7, 14.99, 14.55, 13.82, 12.77, 12.15, 15.57, 15.36, 14.9, 15.69, 15.11, 29.81, 40.51, 34.33, 41.38, 38.86, 35.55, 30.71, 29.57, 29.17, 40.54, 38.99, 39.81, 37.57, 35.74, 33.96, 33.32, 32.28, 31.76, 30.77, 28.35, 26.84, 25.68, 22.4, 31.38, 28.59, 27.36, 24.56, 23.33, 23.81, 27.48, 25.56, 23.0, 22.14, 21.46, 20.78, 21.4, 19.9, 19.25, 19.82, 19.31, 18.56, 17.49, 20.09, 18.92, 18.27, 17.49, 16.98, 16.66, 19.59, 19.28, 25.37, 23.8, 22.18, 21.4, 20.77, 19.85, 16.17, 15.19, 14.69, 18.63, 23.48, 26.8, 28.33, 26.86, 26.23, 36.39, 34.48, 32.88, 32.07, 29.62, 28.8, 27.26, 26.21, 27.55, 24.53, 23.08, 24.31, 23.73, 22.95, 22.5, 28.98, 28.02, 27.21, 25.69, 26.09, 27.0, 40.08, 28.48, 25.94, 24.79, 24.5, 29.42, 26.71, 26.15, 24.8, 23.83, 27.9, 29.36, 27.25, 26.2, 28.92, 39.04, 35.83, 31.15, 30.02, 29.04, 28.09, 27.39, 28.11, 28.28, 27.24, 27.11, 24.61, 23.55, 25.74, 27.85, 25.4, 25.89, 25.74, 24.61, 22.04, 20.93, 19.74, 22.07, 21.93, 20.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.89, 26.15, 25.08, 23.54, 22.51, 29.5, 27.8, 26.98, 29.64, 31.98, 30.82, 28.07, 27.68, 29.19, 27.63, 26.41, 20.73, 16.31, 13.82, 11.72, 10.55, 14.04, 22.16, 21.33, 21.32, 17.86, 17.17, 15.42, 14.55, 14.74, 17.94, 17.6, 18.36, 17.55, 17.01, 18.44, 22.8, 21.82, 28.47, 25.04, 22.7, 21.73, 26.16, 26.93, 26.52, 24.4, 22.69, 22.46, 21.63, 21.99, 23.2, 22.27, 22.76, 22.37, 20.85, 20.32, 20.7, 24.42, 22.68, 22.97, 25.09, 26.91, 26.12, 25.63, 24.07, 23.37, 21.25, 20.8, 23.48, 22.66, 21.99, 24.07, 34.84, 32.74, 32.41, 30.72, 28.39, 27.06, 25.83, 26.6, 26.41, 22.39, 21.22, 22.35, 20.56, 25.81, 25.1, 27.77, 26.7, 25.2, 29.04, 28.38, 26.51, 25.71, 26.35, 26.54, 23.52, 22.74, 22.08, 23.63, 22.59, 21.83, 17.61, 27.97, 29.1, 27.82, 26.13, 23.14, 21.01, 21.36, 22.29, 23.66, 21.14, 19.42, 20.96, 21.66, 19.86, 17.04, 18.87, 22.94, 22.1, 22.89, 23.58, 23.0, 22.27, 21.13, 20.35, 19.55, 24.68, 25.21, 23.9, 22.63, 27.15, 25.88, 24.23, 23.16, 27.52, 28.75, 30.72, 28.45, 27.01, 27.35], "ad": [-1662000.0, -2730375.0, -3146067.0, -3156289.0, -3379289.0, -1495594.0, -2436747.0, -2616666.0, -2989122.0, -3328689.0, -3194856.0, -3127388.0, -2973178.0, -3321103.0, -2616145.0, -3067998.0, -2930416.0, -2692479.0, -2978479.0, -3228589.0, -3323314.0, -3343980.0, -3307980.0, -3495563.0, -3678063.0, -3557333.0, -3593333.0, -3591629.0, -3532672.0, -3664198.0, -1568198.0, -4113446.0, -2757405.0, -3007591.0, -3800197.0, -4220947.0, -4574329.0, -4690915.0, -4623715.0, -5780515.0, -5780515.0, -5339853.0, -5885453.0, -6052190.0, -6071453.0, -5945490.0, -5954281.0, -5898569.0, -5965569.0, -6250569.0, -6272804.0, -6216672.0, -6083041.0, 7832239.0, 3723369.0, 4230147.0, 3247133.0, 4093248.0, 3669248.0, 2869099.0, 6777099.0, -97056.0, -1293721.0, -1806798.0, -1864904.0, -1577159.0, -1915501.0, -2421623.0, -2042831.0, -2414161.0, -3247959.0, -3473433.0, -3810628.0, -7128628.0, -7530595.0, -8476596.0, -8426134.0, -8313958.0, -5434015.0, -4376943.0, -2999760.0, -3655891.0, -3979765.0, -3446835.0, -4385211.0, -3714043.0, -3745817.0, -4086890.0, -3564888.0, -3272086.0, -2504600.0, -2098007.0, -2800039.0, -2885663.0, -2841783.0, -2094209.0, -2168238.0, -2256767.0, -3407976.0, -3526363.0, -3551787.0, -3665159.0, -3654498.0, -3404541.0, -4238884.0, -4275038.0, -4066273.0, -4211826.0, -4339924.0, -4316640.0, -5031909.0, -5096151.0, -5124651.0, -4927227.0, -4656921.0, -4389858.0, 876940.0, -4205944.0, -5194528.0, -4975942.0, -4803045.0, -436734.0, -3090654.0, -2861265.0, -3815598.0, -4207006.0, -2157811.0, -4112629.0, -4839453.0, -5116751.0, -4323722.0, -7252522.0, -7816925.0, -11562556.0, -11953495.0, -11893853.0, -12048893.0, -12195125.0, -12505504.0, -12293315.0, -12355990.0, -12224114.0, -13377849.0, -12956539.0, -11657329.0, -11796139.0, -11401337.0, -10664485.0, -10809324.0, -10958316.0, -11450042.0, -12029143.0, -12139021.0, -11931629.0, -11771624.0, -12143449.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 908500.0, 771500.0, 694700.0, 695400.0, 716500.0, 761700.0, 587900.0, 493500.0, 505400.0, 495400.0, 490000.0, 478300.0, 439200.0, 398600.0, 351300.4, 261100.4, 234900.4, 218100.4, 180400.4, 168100.4, 153300.4, 345400.4, 752600.4, 968400.4, 1130400.0, 1209100.0, 1239600.0, 1281200.0, 1292700.0, 1284800.0, 1462900.0, 1284000.0, 1016900.0, 862300.0, 700300.0, 618000.0, 574700.0, 542100.0, 543300.0, 548300.0, 384000.0, 365900.0, 228100.0, 163700.0, 2755400.0, 3212300.0, 3314000.0, 3439400.0, 3509200.0, 3538200.0, 3745300.0, 4123500.0, 4812600.0, 4941400.0, 2416900.0, 1996900.0, 1941700.0, 1977100.0, 2000155.4, 2197655.4, 2073455.4, 1834255.4, 1279455.4, 1866455.4, 2111255.4, 2245555.4, 2327355.4, 2219555.4, 2199146.8, 2356211.1, 2465834.1, 3163498.4, 3226288.2, 2851951.0, 2630837.1, 2544558.3, 2495982.7, 2738587.0, 2747149.1, 2425585.3, 2243602.5, 1476772.0, 1357582.6, 1071523.1, 989637.6, 921518.8, 1052207.6, 884657.3, 857168.7, 901075.3, 912122.1, 877993.2, 845039.0, 801485.2, 813587.1, 889224.9, 707911.8, 620063.2, 588750.1, 512143.2, 487667.0, 574468.3, 545434.4, 541584.9, 533586.4, 455567.4, 499368.6, 1087738.6, 1576163.9, 1768678.6, 1887336.2, 1907835.6, 2320054.4, 2606878.4, 2665730.1, 2762525.6, 2763052.6, 2326796.7, 2042219.3, 1896205.4, 1816639.9, 1740337.2, 2084719.2, 2085515.4, 2449749.6, 2457060.8, 2443266.8, 2300363.9, 2122813.7, 2147419.1, 2231248.8, 2227157.2, 1556040.0, 1364971.7, 984817.1, 977910.2, 1011425.1, 1022729.0, 1030609.3, 1008533.9, 968145.1, 961295.6, 909309.8, 831162.4, 834136.0, 730215.8, 678039.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.296, 0.65, 1.197, 1.409, 1.543, 1.625, 1.803, 1.929, 1.96, 1.978, 2.084, 1.828, 1.381, 1.16, 0.963, 0.888, 0.841, 0.797, 0.808, 0.822, 0.576, 0.55, 0.343, 0.246, 1.802, 1.912, 1.939, 1.961, 1.97, 1.976, 2.009, 2.143, 2.383, 2.484, 1.235, 1.028, 0.999, 0.995, 0.991, 1.049, 1.003, 0.87, 0.607, 0.803, 0.87, 0.904, 0.921, 0.872, 0.856, 0.874, 0.893, 1.04, 1.039, 0.886, 1.102, 1.125, 1.107, 1.185, 1.186, 1.043, 0.992, 0.684, 0.695, 0.555, 0.518, 0.484, 0.537, 0.454, 0.443, 0.476, 0.487, 0.477, 0.467, 0.509, 0.55, 0.613, 0.499, 0.438, 0.421, 0.4, 0.402, 0.588, 0.595, 0.673, 0.685, 0.603, 0.663, 1.259, 1.565, 1.668, 1.722, 1.703, 1.876, 1.98, 1.993, 2.018, 2.088, 1.73, 1.456, 1.362, 1.3, 1.236, 1.263, 1.195, 1.301, 1.299, 1.285, 1.208, 1.109, 1.108, 1.128, 1.137, 0.783, 0.676, 0.484, 0.473, 0.488, 0.543, 0.595, 0.599, 0.579, 0.585, 0.6, 0.582, 0.586, 0.526, 0.492], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.94, -72.45, -113.91, -137.89, -177.85, -165.98, -104.44, -80.65, -85.24, -70.04, -66.8, 79.76, 181.69, 178.19, 230.68, 215.52, 149.05, 73.61, 51.75, 41.92, 81.68, 45.63, 54.12, 41.95, 28.35, -2.09, -13.35, -31.08, -37.95, -53.38, -89.47, -158.43, -135.97, -182.11, -61.4, -80.51, -85.01, -145.26, -155.83, -117.38, -83.17, -62.47, -95.43, -111.27, -115.29, -121.38, -95.79, -100.2, -119.42, -105.69, -95.56, -96.42, -133.79, -79.8, -109.09, -143.65, -171.44, -147.85, -132.18, -94.31, -69.83, -6.19, -38.71, -77.2, -50.3, -55.81, -69.78, -237.64, -197.49, -188.57, -112.16, -37.2, 33.76, 63.64, 50.26, 29.02, 135.34, 168.62, 124.9, 100.4, 31.27, 39.2, 7.3, 5.93, 31.54, -28.55, -48.35, -28.76, -23.7, -56.44, -84.51, -42.67, -71.22, -61.01, -66.41, -38.28, -10.37, 191.36, -124.8, -310.69, -249.2, -191.48, -63.05, -88.73, -115.45, -113.81, -123.0, -56.46, -28.7, -60.75, -81.1, -28.98, 118.14, 81.33, 14.66, -6.28, -20.89, -39.41, -32.02, -13.47, -0.53, 1.63, 23.85, -86.36, -120.65, -60.28, -23.66, -93.37, -24.73, -30.88, -33.86, -113.85, -208.63, -228.57, -134.7, -80.62, -108.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4134, -1.1944, 4.6823, 7.3009, 0.6522, -12.591, -5.5928, -7.6752, -7.9545, -10.5711, -9.6059, -3.9807, -10.7224, -10.1947, -17.1696, -14.7253, 5.8573, 2.268, 20.7343, 44.2857, 47.1564, 42.4096, 26.4198, 39.9457, 41.1444, 37.1859, 35.2718, 42.8571, 33.6683, 34.2783, 1.6097, 2.0161, -11.3596, -16.9967, -20.1288, -19.9662, -11.5234, -10.1942, -17.471, -9.3407, -15.8878, -16.3393, -22.8383, -19.3858, -17.6238, -15.5138, -7.8708, -21.173, -19.5564, -16.5962, -14.4592, -13.5135, -9.3567, -24.4444, -15.1111, -18.7833, -8.7698, -15.0, -9.6154, -17.5439, -24.425, -17.2762, -16.2907, -15.4626, -9.6774, -12.125, -4.2581, -5.3476, -10.4712, -7.753, -8.5447, -3.5014, -22.2074, -16.8794, -15.0725, -5.1829, 0.5988, 4.6477, -0.8571, -1.5647, -7.6819, 7.2034, 13.4503, 7.8348, 6.8613, 2.0319, 21.3675, 17.2355, 17.5768, 14.4694, -3.5714, -6.8768, -2.5937, -2.1676, -2.3358, -12.5165, -13.5309, -11.7569, -8.3333, -4.2674, -3.5211, 0.4367, 14.9492, -18.9607, -12.8086, -10.9231, -13.9053, -2.2157, -11.2108, -10.6928, -14.6051, -16.1677, -6.2593, -10.5498, -15.4745, -17.2464, -20.8333, 20.6239, 19.823, 4.3178, 5.8419, -8.1571, -0.3367, 0.1686, 5.0611, 9.2857, -2.7027, 2.99, -2.9361, 0.1751, -4.4657, -13.5057, -13.1462, 0.9934, -3.0844, -1.5568, -6.1179, -10.494, -13.1403, -10.0815, -7.5738, -13.3635], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -92.0, -72.0, -72.0, -72.0, -72.0, 28.0, 28.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 24.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -52.0, -52.0, -52.0, -52.0, -52.0, -44.0, -100.0, -100.0, -100.0, -96.0, -76.0, -88.0, -88.0, -88.0, -100.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -56.0, -56.0, -56.0, -56.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 24.0, 20.0, 44.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 52.0, 20.0, 20.0, -60.0, -60.0, -60.0, -60.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1483, 4.4494, 10.4039, 14.8898, 16.6414, 14.3288, 7.4985, 8.007, 8.543, 11.2888, 10.3926, 12.2581, 9.3321, 7.7996, 5.5669, 5.0172, 3.4391, 3.9295, 3.154, 0.8051, -1.5941, -1.243, -5.0971, 0.4812, -4.3216, -3.2635, -9.047, -8.6365, -9.5077, -8.9057, -6.6479, -11.9206, -11.5397, -11.3504, -11.4827, -9.5624, -10.144, -10.9126, -9.7494, -9.421, -9.4279, -10.6663, -8.1872, -9.7244, -9.8315, -10.8464, -9.8156, -9.3686, -7.275, -6.6182, -4.4174, -5.6102, -6.2237, -5.1678, -5.2932, -4.6318, -8.7345, -8.34, -7.9455, -6.0024, -3.3752, -1.7993, -1.788, -1.6192, -1.7401, 1.8404, 2.8689, 2.4356, 1.6648, 0.748, 1.3843, 0.5108, 0.6386, 1.8199, -1.0696, -0.967, -0.016, -0.2167, -0.7868, -1.0878, -0.7686, -0.8324, -0.6477, -0.5678, -0.0433, 0.2691, 5.0104, -5.0035, -5.7585, -5.3092, -5.2681, -1.617, -4.6501, -4.6432, -5.5122, -6.1051, -2.8005, -4.0685, -4.7071, -4.6911, -1.8541, 1.585, 0.7754, -2.3376, -1.5189, -1.7127, -2.2373, -2.0388, -1.5029, -0.8415, -0.6294, -0.1642, -2.8735, -2.4311, -1.0422, -0.748, -1.1996, 0.26, -0.3717, -0.3861, -2.4114, -3.5798, -3.884, -2.561, -1.8131, -3.1724], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.734212, 120.975077, 67.131802, 45.240499, 33.227633, 25.673629, 20.495655, 16.727043, 13.829603, 11.550335, 9.756665, 8.311719, 7.124355, 6.142015, 5.311272, 4.68168, 4.190309, 3.835505, 3.599557, 3.444611, 3.317764, 3.160075, 2.98536, 2.804624, 2.636776, 2.474097, 2.329183, 2.183196, 2.034458, 1.878542, 1.7233, 1.567291, 1.418742, 1.275542, 1.130724, 0.980573, 0.836522, 0.686624, 0.565856, 0.45046, 0.350007, 0.23952, 0.130852, 0.025682, -0.067937, -0.138012, -0.214021, -0.289092, -0.362012, -0.433145, -0.494079, -0.550312, -0.605802, -0.654286, -0.695656, -0.732382, -0.770592, -0.798778, -0.82832, -0.859278, -0.896663, -0.932738, -0.965714, -0.986073, -0.994865, -0.984874, -0.968191, -0.951713, -0.930388, -0.90864, -0.885117, -0.885605, -0.900446, -0.92373, -0.941375, -0.940063, -0.918204, -0.881713, -0.835369, -0.785104, -0.712125, -0.621582, -0.5256, -0.435865, -0.361612, -0.2978, -0.249624, -0.213357, -0.179923, -0.166359, -0.166945, -0.168772, -0.171229, -0.175562, -0.182408, -0.188354, -0.193084, -0.196901, -0.19823, -0.194224, -0.184841, -0.14354, -0.142799, -0.17211, -0.216142, -0.267746, -0.2984, -0.332832, -0.368555, -0.408197, -0.451859, -0.476622, -0.4939, -0.511423, -0.530188, -0.531027, -0.498582, -0.449567, -0.411949, -0.379238, -0.353248, -0.336486, -0.326368, -0.317515, -0.306169, -0.293338, -0.27659, -0.275972, -0.282292, -0.283787, -0.281452, -0.279095, -0.271097, -0.261622, -0.251364, -0.254475, -0.272157, -0.302787, -0.331186, -0.350906, -0.373342], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7468, 104.7925, 97.2604, 86.8564, 76.1306, 66.0392, 56.9305, 48.8898, 41.8778, 35.8123, 30.6012, 26.1433, 22.3395, 19.1, 16.3423, 14.0101, 12.0462, 10.404, 9.0431, 7.9234, 7.0023, 6.2339, 5.5842, 5.0283, 4.55, 4.1348, 3.7737, 3.4556, 3.1713, 2.9128, 2.6749, 2.4534, 2.2464, 2.0523, 1.868, 1.6905, 1.5197, 1.3531, 1.1956, 1.0466, 0.9073, 0.7737, 0.6452, 0.5213, 0.4034, 0.2951, 0.1933, 0.0968, 0.0051, -0.0826, -0.1649, -0.242, -0.3147, -0.3826, -0.4452, -0.5027, -0.5563, -0.6048, -0.6495, -0.6914, -0.7325, -0.7725, -0.8112, -0.8461, -0.8759, -0.8977, -0.9118, -0.9198, -0.9219, -0.9192, -0.9124, -0.9071, -0.9057, -0.9093, -0.9157, -0.9206, -0.9201, -0.9124, -0.897, -0.8746, -0.8421, -0.798, -0.7435, -0.682, -0.6179, -0.5539, -0.493, -0.4371, -0.3857, -0.3418, -0.3068, -0.2792, -0.2576, -0.2412, -0.2295, -0.2212, -0.2156, -0.2119, -0.2091, -0.2062, -0.2019, -0.1902, -0.1807, -0.179, -0.1864, -0.2027, -0.2218, -0.244, -0.2689, -0.2968, -0.3278, -0.3576, -0.3848, -0.4102, -0.4342, -0.4535, -0.4625, -0.4599, -0.4503, -0.4361, -0.4196, -0.4029, -0.3876, -0.3736, -0.3601, -0.3468, -0.3327, -0.3214, -0.3136, -0.3076, -0.3024, -0.2977, -0.2924, -0.2862, -0.2793, -0.2743, -0.2739, -0.2797, -0.29, -0.3022, -0.3164], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0673, 41.5933, 57.2821, 61.9088, 67.8467, 72.5919, 75.5635, 76.4, 73.1415, 66.5777, 57.8329, 42.562, 29.4094, 16.4347, 6.555, -2.6288, -10.9261, -17.3327, -21.0151, -26.4173, -25.8118, -26.814, -26.4718, -29.3002, -30.5816, -31.6286, -31.4563, -28.0054, -28.9192, -29.5877, -28.7678, -29.9587, -28.9281, -28.2458, -29.0538, -28.2166, -28.1492, -27.0003, -28.5147, -25.9698, -26.3817, -28.1185, -29.0513, -29.8677, -29.9554, -27.696, -26.3131, -22.6332, -19.9547, -18.4488, -16.8956, -15.0623, -12.2879, -15.3831, -17.7692, -19.8073, -19.6631, -17.3122, -14.5551, -12.2537, -9.724, -9.2141, -3.6166, 3.0547, 10.6802, 16.1058, 18.681, 23.0171, 23.7204, 23.4683, 23.0095, 17.3254, 11.2643, 5.468, 0.138, -4.0682, -8.8693, -12.1971, -14.4757, -14.8044, -13.9027, -12.7025, -8.9623, -0.1336, -5.0201, -8.7936, -11.3825, -14.2663, -12.8746, -15.1453, -17.2098, -20.2878, -23.8633, -23.1754, -25.0784, -23.435, -22.2424, -20.5366, -9.4883, -2.5309, 0.6946, 4.0815, 4.616, 5.9123, 4.8775, 5.2141, 6.988, 6.2847, 4.7985, -0.3657, -3.4786, -4.3779, -6.9106, -9.3132, -7.5974, -7.2555, -6.6934, -8.2148, -10.8888, -14.0413, -14.0483, -13.4805, -15.5792], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.64, -2.33, 8.79, 13.15, 1.13, -21.04, -9.77, -13.24, -13.41, -16.14, -14.72, -5.74, -18.16, -17.21, -37.41, -32.68, 9.18, 3.86, 29.45, 56.36, 58.02, 48.09, 24.6, 36.66, 37.47, 37.0, 34.15, 39.07, 29.65, 29.36, 2.22, 2.78, -20.65, -38.43, -48.08, -46.64, -30.41, -26.18, -38.92, -18.75, -27.78, -30.55, -36.87, -30.79, -28.16, -24.04, -11.3, -26.79, -24.68, -20.96, -18.12, -17.15, -11.7, -42.01, -27.09, -37.61, -19.78, -33.16, -19.51, -34.56, -57.03, -44.92, -41.67, -40.13, -23.22, -32.23, -10.48, -12.42, -24.24, -17.1, -18.29, -7.84, -43.38, -35.1, -32.1, -10.43, 1.1, 7.97, -1.67, -3.06, -17.43, 13.9, 25.56, 15.24, 12.74, 3.55, 42.09, 31.66, 32.09, 29.22, -7.45, -16.11, -5.63, -4.7, -5.0, -37.85, -43.57, -39.56, -30.05, -17.05, -13.81, 1.84, 39.16, -29.67, -20.6, -17.11, -23.98, -3.18, -14.12, -13.47, -18.15, -19.64, -6.82, -11.08, -16.26, -18.17, -27.09, 25.7, 23.83, 4.73, 6.32, -11.59, -0.48, 0.24, 7.2, 13.0, -5.14, 5.77, -4.9, 0.29, -8.75, -37.01, -35.74, 3.03, -9.55, -4.92, -16.52, -25.82, -32.66, -23.77, -16.86, -28.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4806, 0.9889, 3.5061, 3.09, 1.7168, 3.0483, 2.261, 0.8107, 1.3596, -1.7538, -2.1548, -2.1468, -2.8044, -0.4685, -1.0597, -1.0973, -0.2955, 0.0205, 7.1328, 15.4317, 12.0151, 17.9875, 17.125, 12.6456, 9.3795, 2.892, 0.8499, 12.3268, 2.9422, 5.9493, 4.109, 2.8834, 0.3994, -1.039, -0.8189, -0.1024, -0.0488, 1.6393, -2.3219, -2.4008, -4.9183, 2.3263, 2.8802, -0.1572, 0.367, -3.7839, -2.683, 1.056, 0.3969, 1.8519, -1.5273, -1.9673, -2.4876, -1.3829, -0.436, -2.1135, -0.782, -1.2177, -0.8026, -1.7631, 0.2351, -0.3198, -2.2159, -2.7333, -2.421, -2.2641, -0.6049, -0.4012, 2.3602, 0.8957, -0.0141, -0.1619, -0.1193, -0.5388, -2.4883, -2.5042, -3.2542, -1.3558, 0.7275, 1.9724, 2.6876, 2.03, 0.8473, 5.0789, 4.4446, 3.1058, 3.5353, 1.2579, 0.4788, 0.0325, -0.1286, 0.6391, 0.6912, -0.8737, 0.0396, 0.1578, -0.0928, -0.5553, 1.974, 0.0891, 0.135, 0.1157, 0.425, 0.7552, 4.8566, 4.9904, -2.2059, -2.6205, -1.764, 0.8337, 1.0209, -1.4316, -0.7384, -1.5191, 0.6136, 1.979, 0.8818, -0.5604, 0.9271, 5.4991, 4.0294, 3.7274, 0.4973, -0.0428, -0.4472, -0.3898, 0.1871, 0.6881, 0.5964, 0.8174, 0.6942, -1.047, -0.0765, 0.8728, 0.0443, 0.429, 0.863, 0.5993, 0.7267, -1.0699, -1.4671, -0.3004, -0.0075, 0.215], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.7191, -1.4741, -0.9182, -0.0116, -0.2445, 0.1292, 0.3454, -3.3855, -3.6121, -3.1222, -4.4354, -5.6132, -4.9938, -4.5279, -1.6527, -2.3288, -2.4392, -1.7128, -2.6736, 3.8007, 2.8928, 8.0442, 11.1043, 6.8073, -0.655, 0.2465, -0.0623, 0.4679, 0.2056, -1.6222, 0.004, -0.5831, -3.0671, -2.2705, -2.7802, -2.7935, -1.8732, -3.013, -5.4235, -4.8182, -9.6163, -3.9224, -3.1861, -2.8483, -6.2923, -6.9767, -3.5952, -3.7789, -3.845, -4.3969, -3.7167, -3.7461, -4.2209, -3.5267, -4.1761, -3.8011, -4.2485, -2.4492, -2.6271, -4.3629, -2.7297, -2.9653, -3.7211, -4.2841, -3.6069, -2.9939, -2.9311, -1.4503, -1.015, -1.248, -2.5227, -1.3934, -1.1227, -1.9984, -6.9126, -4.7392, -4.4401, -2.8153, -1.918, 0.4216, 1.1824, 0.3423, 0.1175, -0.0752, 2.7113, 1.6463, 0.9354, -1.2507, -0.3878, -1.4727, -1.2689, -1.0029, -2.6384, -2.6525, -1.9217, -0.7089, -1.0051, -1.057, -1.1275, -0.7775, -0.5947, -1.2526, -0.624, -0.0202, -0.2518, -4.8161, -5.3531, -4.1257, -3.8166, -3.2257, -2.1719, -2.1614, -2.4716, -2.7962, -2.9897, -0.8033, -1.5813, -1.8375, -1.8552, 2.58, 1.019, -1.381, -0.7798, -1.2287, -1.5419, -1.2108, -0.8163, -0.9083, -0.4983, -0.3229, -2.0425, -2.2785, -1.536, -0.5868, -2.3275, -0.8482, -0.8703, -0.5605, -2.1233, -2.4199, -2.9671, -2.2004, -1.3075, -1.685], "thermo_temp": [null, 4.5611, 3.5577, 4.105, 2.7367, 4.9716, 5.0629, 2.235, 2.5998, 3.3752, 2.1893, 2.1437, 5.1997, 2.463, 4.8348, 3.1016, 1.9613, 2.9191, 2.0069, 4.2419, 4.9716, 1.3683, 2.2806, 3.4665, 2.1893, 4.0594, 0.593, 1.2315, 2.1437, 1.7332, 9.9433, 11.6309, 9.1223, 9.9433, 6.7505, 5.8383, 10.0345, 2.6455, 0.9122, 12.0414, 2.7367, 7.5715, 4.105, 3.4665, 3.4665, 1.2315, 1.9613, 2.6911, 1.8245, 4.6524, 3.1016, 2.4174, 7.6627, 7.6171, 6.0663, 2.6911, 6.6593, 3.1928, 0.9122, 4.8348, 4.2419, 6.2488, 2.235, 1.7788, 1.7332, 2.1437, 3.7401, 1.6876, 3.4665, 1.2315, 1.8245, 2.6911, 3.284, 2.6455, 1.5052, 1.8245, 1.1859, 0.7298, 2.3262, 1.0491, 3.3752, 2.2806, 2.5086, 1.2315, 1.0034, 1.4596, 6.9329, 2.235, 1.1859, 1.8245, 2.6455, 1.5964, 1.5052, 1.6876, 0.7298, 5.1541, 1.7332, 1.5052, 2.5999, 2.5086, 0.8666, 1.642, 1.1403, 1.642, 3.3296, 1.7788, 1.9613, 0.8666, 0.9122, 0.5017, 3.1016, 0.8666, 0.7298, 1.3683, 1.0491, 0.7754, 5.1085, 9.9889, 3.1472, 1.5052, 2.0525, 4.0594, 3.3296, 0.7298, 1.7332, 1.2771, 3.6033, 2.7823, 2.463, 1.2771, 2.7823, 5.1541, 3.0104, 5.1085, 1.3683, 1.1859, 1.1403, 0.821, 1.0035, 1.5964, 1.0947, 1.1403, 2.7367, 1.2315, 1.4596, 1.4596, 2.463, 1.2771, 1.7332, 1.1598, 2.85, 1.35, 1.5, 1.95, 1.3, 1.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.3205, 3.1148, 2.9383, 3.3494, 3.1883, 3.4876, 3.4174, 3.1527, 3.1102, 2.9096, 3.1518, 3.4827, 3.0983, 2.9496, 3.0436, 2.8883, 3.1012, 2.6452, 2.3881, 2.3437, 2.2327, 3.6346, 5.0885, 5.8219, 6.5713, 6.6038, 6.4647, 7.1137, 6.3013, 5.3215, 6.5433, 5.8512, 6.164, 5.7896, 5.3672, 5.0216, 4.3325, 3.9014, 3.6813, 3.3437, 3.5817, 3.4944, 3.2986, 4.092, 4.733, 4.9754, 4.5601, 4.9417, 4.6238, 3.9489, 4.11, 4.134, 4.5185, 4.1033, 3.6807, 3.3266, 3.1115, 3.2258, 2.9461, 3.0407, 2.7118, 2.5505, 2.576, 2.7048, 2.694, 2.4778, 2.3591, 2.1458, 1.8883, 1.9679, 1.8009, 2.0871, 2.1223, 2.1925, 2.0178, 1.8334, 1.7654, 2.7049, 2.6195, 2.3588, 2.2617, 2.3315, 2.1978, 2.0719, 2.002, 1.7707, 2.3859, 2.2672, 2.1287, 2.2143, 2.2678, 2.0131, 1.9456, 1.7992, 1.7706, 2.0541, 2.004, 1.9962, 1.7909, 1.6311, 1.4258, 1.7305, 1.5734, 1.42, 1.4106, 1.3449, 1.2413, 1.9445, 3.4071, 3.3598, 3.0226, 2.8462, 3.0668, 3.1146, 2.681, 2.5087, 2.2847, 2.5245, 2.5714, 2.5517, 2.3199, 2.404, 2.904, 2.9234, 3.3207, 2.9657, 2.6421, 2.369, 2.0876, 1.8905, 1.837, 1.702, 1.5999, 1.8066, 1.702, 1.658, 1.6219, 1.7748, 1.6843, 1.6932, 1.5962, 1.8242, 1.738, 1.6947, 1.7411, 1.6609, 1.7044], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8879, 0.9793, 1.0078, 1.0508, 1.0152, 0.9599, 0.9227, 0.9169, 0.8845, 0.8964, 0.9397, 0.9211, 0.9628, 0.8837, 0.8514, 0.8314, 0.8647, 1.0167, 1.0247, 1.1989, 1.2677, 1.2077, 1.1165, 1.1576, 1.1602, 1.1526, 1.1189, 1.1074, 1.1263, 1.1127, 1.0894, 1.0148, 0.9944, 0.8808, 0.8116, 0.8309, 0.8903, 0.8733, 0.7771, 0.8259, 0.8407, 0.8536, 0.751, 0.7374, 0.8294, 0.8201, 0.8411, 0.8326, 0.8235, 0.8326, 0.8638, 0.8671, 0.9612, 0.8598, 0.8278, 0.8511, 0.9292, 0.9012, 0.8659, 0.8536, 0.8073, 0.7733, 0.77, 0.788, 0.8238, 0.8516, 0.9082, 0.9008, 0.8734, 0.859, 0.8779, 0.924, 0.7086, 0.78, 0.8118, 0.8974, 0.9289, 1.0058, 1.0399, 0.9739, 0.9462, 0.977, 1.1342, 1.076, 1.0529, 1.0148, 1.2529, 1.1527, 1.1664, 1.1421, 1.0297, 0.9262, 0.9161, 0.9801, 0.9703, 0.9405, 0.7996, 0.8365, 0.8539, 0.9207, 0.9127, 1.0114, 1.0266, 0.8392, 0.861, 0.8913, 0.8673, 0.8677, 0.9029, 0.9011, 0.8824, 0.8564, 0.8611, 0.9335, 0.896, 0.8697, 0.8533, 1.0648, 1.0676, 0.9791, 0.9941, 0.958, 0.9213, 0.935, 0.964, 0.9836, 0.9985, 0.9343, 0.8992, 0.9006, 0.9171, 0.8296, 0.795, 0.9612, 0.9372, 0.9788, 0.9213, 0.8841, 0.8315, 0.8614, 0.8813, 0.851], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1805, 1.015, 1.0087, 0.9572, 0.9808, 1.035, 1.0567, 1.0799, 1.0996, 1.0782, 1.037, 1.0142, 1.1263, 1.1221, 1.206, 1.2023, 0.9429, 0.8065, 0.8484, 0.708, 0.6905, 0.7048, 0.7629, 0.8307, 0.8338, 0.7325, 0.8343, 0.8039, 0.8329, 0.8496, 0.9626, 1.0948, 1.0816, 1.2049, 1.2547, 1.186, 1.2385, 1.1276, 1.0875, 1.195, 1.0244, 1.1542, 1.1224, 1.1866, 1.1342, 1.0365, 1.0436, 1.0382, 1.0977, 1.1391, 1.0814, 1.059, 1.0464, 1.233, 1.2272, 1.1799, 1.1916, 1.1071, 1.0621, 1.1792, 1.2431, 1.3286, 1.2181, 1.2012, 1.1114, 1.1391, 1.057, 1.0279, 1.1026, 1.0833, 1.0924, 1.0639, 1.1335, 1.1231, 1.0871, 1.0, 0.923, 0.8674, 0.8831, 0.9043, 1.0348, 0.836, 0.7965, 0.8202, 0.8067, 0.8652, 0.8555, 0.844, 0.805, 0.8342, 0.929, 1.0525, 1.0548, 1.0365, 1.0099, 1.246, 1.1292, 1.1769, 1.2192, 1.1211, 1.0655, 1.0251, 0.808, 0.897, 1.1333, 1.1059, 1.1184, 1.0311, 1.0194, 1.076, 1.1377, 1.1151, 1.0505, 1.0166, 1.0557, 1.1038, 1.1881, 1.1194, 0.9286, 0.9224, 1.0142, 1.1096, 1.133, 1.0541, 1.0498, 0.9986, 1.0741, 1.1127, 1.0822, 1.0916, 1.1203, 1.2191, 1.2126, 1.2078, 1.0269, 1.009, 0.9907, 1.0844, 1.1391, 1.1135, 1.0981, 1.1063], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -302130.37, -315806.9, 372089.45, 129848.69, 149847.04, 213883.36, 101332.39, -78452.43, -62683.82, -59384.78, -74358.53, -159209.0, -139318.77, 4607.7, 2776.59, 281.82, 12986.67, -8025.34, 2970425.06, 2492204.34, 4055685.17, 4589818.26, 4130780.38, 3301404.61, 2364434.92, 2032952.92, 1745815.07, 2199922.77, 1841639.68, 2055187.01, 1472595.08, 1233841.0, 1019420.83, 876122.01, 733720.6, 645812.14, 541329.46, 378572.98, 291650.94, 260509.7, 155789.24, 23105537.42, 17018022.86, 14875218.32, 11707120.05, 10142505.99, 8671474.6, 7785777.82, 8150447.49, 1531493.69, 1359493.34, 1114260.23, 904725.1, 880384.97, 472150.55, 210904.71, 430882.18, 347551.59, 179363.81, -171925.4, 1661636.46, 408129.91, 164610.23, -182798.46, -105391.0, -96183.3, 771130.79, 704174.51, 2761732.23, 1911733.94, 1081498.2, 1056817.91, 791505.51, 703877.7, -1485238.11, -1266655.71, -1085704.89, -839026.37, -450599.79, -239854.02, -223886.75, -195656.22, -183715.99, 943403.87, 964435.33, 738981.3, 439063.83, 281695.53, 263485.73, 145747.23, 128399.2, 171355.16, -314930.4, -263815.49, -136668.05, -114569.81, -120461.03, -111596.16, -34030.56, -33941.03, -24635.5, -16828.09, 11160.95, 39149.08, 4294957.36, -3714527.5, -3367797.59, -2755078.1, -2331077.73, 277971.53, -1133626.01, -977658.24, -1006776.72, -940312.94, 115332.04, -329277.9, -415920.3, -390230.98, -45114.21, 3472747.72, 2592333.16, 53031.78, 152442.52, 90248.71, 12700.81, 19462.01, 76005.91, 161930.49, 138797.57, 176255.09, -299982.32, -207714.07, 50529.01, 65018.0, -11155.44, 96066.14, 4639.83, 14790.76, -177758.55, -243366.06, -232144.91, -58251.17, -23928.81, -129844.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.893, -2.1198, -2.6432, -3.4562, -6.1496, -5.9831, -2.967, -2.9522, -3.1403, -2.4972, -3.3559, 6.2659, 3.6626, 9.1451, 11.4724, 12.2467, 9.1998, 1.8963, 2.1015, 2.2498, 4.5167, 3.2555, 5.2054, 2.3615, 1.0092, -0.8107, -1.3079, -2.4938, -2.0628, -3.0389, -5.3878, -8.2408, -7.2978, -8.811, -2.4003, -5.4312, -3.4642, -8.5236, -7.4404, -7.5726, -4.8622, -2.0377, -6.7049, -5.8542, -5.2921, -5.617, -4.235, -4.958, -5.8497, -4.6546, -4.3069, -4.6752, -5.6889, -3.8382, -5.657, -5.1552, -5.9865, -5.0708, -4.9192, -3.2635, -2.9533, -0.9795, -1.4413, -2.2007, -1.2805, -1.9533, -1.6443, -4.5634, -4.3331, -4.0161, -2.2156, 0.1528, 1.3569, 1.3889, 1.3125, 0.9989, 3.983, 4.6353, 3.666, 2.4892, 1.1665, 1.5223, 0.4972, 0.5827, 1.6203, -1.2566, -1.1209, -0.3466, -0.4048, -1.2064, -1.7332, -1.5953, -1.6979, -1.5348, -1.4219, -0.8746, -0.5565, 4.0092, -4.9192, -4.9568, -4.1769, -3.8941, -0.2167, -3.2099, -3.1198, -3.9465, -4.4368, -1.2361, -2.3821, -3.3285, -3.5873, -0.9829, 2.1323, 1.2589, -1.9921, -1.3661, -1.6374, -1.9795, -1.3604, -1.0947, -0.6762, -0.7104, -0.2976, -2.9066, -2.4265, -1.2247, -1.1357, -1.7047, -0.7104, -1.3239, -1.2853, -3.1428, -3.6067, -3.4795, -1.3473, -0.5556, -1.7748], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -340749.5082, -329711.3265, -273754.8204, -176909.8821, -231912.1965, -9025.4695, -60795.4032, -32671.1636, 57511.4543, -1823.9705, -105511.9413, -168477.4995, -185495.7582, -164139.9367, -200167.1313, -254776.6194, -215541.2555, -191350.3107, -163516.4016, -118505.5306, -131168.0761, 542485.2532, -41097.7904, 155367.3181, 142010.7605, -128556.4372, -361431.088, -536280.2801, -596152.244, -545067.9079, -842690.9318, -887837.5387, -685383.2449, -713853.4552, -713657.2414, -654828.1933, -531152.9583, -435068.9611, -338483.6945, -289518.395, -333849.1003, -328709.3597, -278863.9253, -190602.3664, 4290421.3343, 4426161.3741, 4240560.6879, 3466350.4862, 3103723.6058, 2538310.4633, 1821656.8747, 2606329.7816, 503162.186, -783723.8373, -1402181.2972, -1546203.889, -1373003.1429, -1284984.0095, -1293198.154, -1058470.3752, -984371.351, -1129868.9499, -1158417.1651, -1172074.4768, -2126836.6065, -2451971.2223, -2663074.6454, -2491281.281, -2158829.512, -910223.9252, 19658.0538, 836471.8689, 885810.952, 722416.0418, 759467.0179, 407007.8518, 439372.7523, 402560.0344, 242380.6794, 320909.5733, 417025.8013, 662634.6648, 832241.9306, 602594.5243, 426622.6271, 329811.9277, 498089.2919, 498094.6079, 424647.0162, -10297.8716, -224962.1062, -300417.8099, -340048.2367, -321955.1857, -205752.8999, -404983.6538, -461173.7882, -375810.6411, -353037.1705, -352384.7911, -312674.4316, -495589.8746, -545805.8475, -525798.4501, -406996.9887, -235390.0291, -58813.5661, 1694568.1602, 640527.9095, -163449.8097, -407940.3851, -415861.2041, 1007984.7976, 654403.1804, 523252.4456, 118379.8872, -182550.3895, 362953.8509, -68868.7351, -470524.6835, -680294.6905, -451937.3124, -1249324.0183, -1641535.7676, -2844547.1972, -3202482.4751, -3038798.8143, -2744913.9499, -2421678.9555, -2168050.9205, -1799683.6406, -1505322.5031, -1206094.0394, -1341134.8173, -1140404.2561, -541229.0942, -291076.2093, -36660.6532, 305204.1337, 371227.0745, 317081.7926, 109647.6955, -169439.0893, -303168.6213, -264326.8932, -173496.745, -238874.6616], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.14, 58.97, 63.49, 68.26, 63.67, 48.92, 57.04, 59.47, 61.84, 63.67, 64.6, 63.6, 59.42, 52.29, 36.2, 42.6, 67.16, 83.24, 89.56, 93.33, 95.03, 90.36, 88.2, 88.09, 88.57, 89.95, 88.15, 89.38, 85.24, 84.81, 82.2, 75.2, 68.47, 61.0, 53.24, 56.73, 59.92, 61.92, 61.59, 91.43, 80.24, 76.6, 75.87, 74.75, 75.42, 77.19, 79.42, 69.05, 67.51, 66.91, 66.46, 66.77, 65.07, 26.34, 38.04, 42.52, 42.59, 41.97, 53.17, 44.9, 34.9, 43.41, 47.31, 47.55, 55.16, 57.22, 69.81, 68.23, 60.4, 60.3, 61.22, 62.01, 48.71, 55.3, 57.55, 60.74, 60.93, 63.81, 59.45, 55.12, 28.81, 43.12, 59.73, 53.31, 52.35, 54.03, 67.74, 62.3, 64.33, 64.55, 56.25, 50.65, 49.73, 52.79, 52.47, 37.93, 36.18, 38.58, 47.55, 48.89, 47.56, 57.82, 80.38, 58.38, 55.7, 59.59, 61.13, 66.86, 61.03, 59.83, 55.44, 54.41, 56.86, 60.47, 58.59, 56.38, 45.15, 68.9, 66.26, 56.27, 52.3, 44.35, 48.1, 50.68, 54.71, 58.5, 56.66, 54.52, 53.99, 53.81, 54.57, 36.85, 42.67, 60.74, 63.01, 69.62, 69.44, 65.25, 60.24, 57.58, 55.62, 48.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.5511, -53.3989, -64.7668, -8.0435, -57.2496, -87.2128, -84.7561, -79.6053, -53.3679, -43.2653, -25.0, -32.2296, -93.8567, -93.1446, -85.4594, -74.1652, 927.451, 877.305, 717.4825, 516.2712, 474.8571, 887.0968, 151.1111, -18.6885, -61.6438, 528.013, 752.7778, 3080.4348, 385.8896, 34.6939, -91.2691, -95.6701, -94.6108, -90.484, -86.6799, -53.4314, -72.1239, -47.205, 76.1905, 1254.5124, 1447.8827, -18.2502, 74.2424, 339.899, 131.694, 1216.2011, 3001.5873, 3932.3699, 971.6418, 205.2632, 338.0952, 657.6471, 1071.6216, -95.7819, -49.516, -6.8562, 9.8551, 63.9495, 1623.1132, 40.8319, -51.5097, -79.0424, -54.3175, 3.1572, 619.1382, 243.2034, 389.7718, 86.6362, 48.5047, -0.6408, -31.9121, -31.6356, -57.8149, -70.371, -60.2108, -73.2967, 25.6613, -3.7287, -82.315, -86.9694, -95.8667, 11.0528, -60.5196, -36.017, 15.5839, -48.6942, -84.327, -45.6344, -64.6561, 4.7702, 34.3383, -45.602, -24.7822, 37.1749, 21.6447, -88.7826, -3.9443, -65.5292, -80.8897, -34.3063, -32.2611, 69.8929, 2305.9566, 1190.7096, 112.4025, 206.9534, 194.6774, 1005.1937, 625.1114, 258.2696, -4.1371, 274.1077, 798.7697, 639.5912, 172.6092, -28.7423, -87.6316, 47.9381, 31.973, 216.0705, -12.0675, -82.2426, -79.9704, -28.2825, -12.1299, 62.6359, -63.2971, -54.8413, 33.8011, 17.2054, 63.8288, -85.7814, -76.3802, -83.8406, -32.9588, 39.4787, 10.2315, -11.9973, -63.7942, -46.9417, -65.4297, -46.4289], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.86, 33.85, 33.82, 36.6, 36.33, 38.23, 36.79, 36.74, 36.82, 35.56, 52.96, 52.96, 55.07, 55.92, 54.38, 54.23, 59.41, 59.23, 58.66, 56.51, 56.74, 56.77, 57.41, 54.85, 55.3, 54.26, 54.44, 54.34, 54.5, 54.99, 38.97, 39.17, 35.16, 40.82, 42.48, 42.99, 42.11, 42.38, 42.29, 41.48, 43.21, 46.98, 46.76, 46.75, 46.67, 47.16, 47.24, 47.15, 47.49, 47.16, 46.87, 46.95, 46.68, 40.01, 37.87, 37.22, 32.4, 31.97, 33.33, 32.87, 32.22, 24.87, 25.19, 25.72, 25.82, 25.15, 35.05, 34.95, 34.58, 36.42, 38.89, 38.8, 37.79, 36.45, 36.32, 38.72, 38.75, 39.06, 38.89, 39.46, 38.49, 38.13, 37.74, 37.88, 40.57, 40.56, 31.08, 31.08, 31.21, 30.01, 27.45, 26.72, 26.73, 26.74, 26.86, 20.92, 30.5, 58.54, 58.46, 58.56, 58.52, 62.27, 64.47, 64.13, 62.74, 62.78, 65.38, 65.67, 65.88, 65.88, 67.74, 69.83, 69.98, 72.25, 72.27, 72.25, 68.23, 46.43, 46.31, 46.24, 46.24, 41.33, 40.69, 40.81, 41.11, 40.89, 36.56, 36.43, 36.04, 35.95, 34.52, 29.73, 29.65, 26.15, 26.37, 27.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2654, 0.2237, 0.1627, -0.1118, -0.0715, 0.248, 0.2405, 0.2264, 0.3033, 0.2251, 1.1854, 1.0433, 1.3927, 1.5532, 1.5198, 1.2239, 0.6601, 0.6659, 0.6748, 0.8048, 0.7181, 0.8325, 0.6441, 0.5689, 0.4697, 0.4776, 0.4136, 0.468, 0.4243, 0.2819, 0.1678, 0.2572, 0.0632, 0.5397, 0.2605, 0.3941, 0.0541, 0.1491, 0.1437, 0.2531, 0.4617, 0.0913, 0.1369, 0.1319, 0.1093, 0.225, 0.1633, 0.0894, 0.1845, 0.1933, 0.1694, 0.0612, 0.2496, 0.0851, 0.0528, -0.0555, 0.0323, 0.0553, 0.2419, 0.2726, 0.4768, 0.3191, 0.2217, 0.3283, 0.254, 0.2927, -0.1698, -0.1081, -0.0668, 0.1604, 0.4454, 0.584, 0.5566, 0.5413, 0.4997, 0.8913, 0.9515, 0.8127, 0.6453, 0.4725, 0.5139, 0.3803, 0.4006, 0.5468, 0.1657, 0.2057, 0.3874, 0.401, 0.3568, 0.3321, 0.397, 0.384, 0.4122, 0.4333, 0.5241, 0.5594, 1.242, -0.159, -0.1545, -0.0241, 0.0395, 0.5415, 0.1658, 0.1808, 0.0922, 0.0458, 0.4948, 0.342, 0.2266, 0.2002, 0.5537, 0.9217, 0.7754, 0.3623, 0.4355, 0.3967, 0.3148, 0.3382, 0.3967, 0.4653, 0.4678, 0.5208, 0.1556, 0.2454, 0.4415, 0.466, 0.3779, 0.5342, 0.4437, 0.4585, 0.1753, 0.0359, 0.0138, 0.2501, 0.3784, 0.1882], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0529, 8.6865, 8.7309, 8.5695, 9.099, 9.0755, 9.7536, 10.139, 10.6702, 11.2755, 12.341, 13.2526, 13.547, 14.2299, 14.8866, 15.6376, 16.443, 18.1878, 18.1764, 26.1609, 30.3908, 30.7265, 29.448, 28.3332, 26.5523, 24.6004, 22.8799, 21.0476, 18.782, 16.593, 13.903, 13.7745, 13.6122, 14.3995, 15.2551, 12.1645, 8.8304, 9.9401, 10.7631, 12.3213, 12.6882, 13.6795, 10.368, 10.4949, 9.646, 10.7536, 11.0976, 11.3623, 11.6449, 12.6105, 13.6769, 14.6834, 15.4542, 16.1009, 13.1175, 13.9751, 12.7633, 13.3677, 14.4244, 14.9885, 16.0886, 6.7124, 8.255, 9.3588, 10.3535, 10.847, 8.8715, 7.8753, 8.0959, 8.2591, 7.5616, 7.9269, 8.1256, 9.0179, 10.5413, 11.7976, 12.1766, 12.1459, 11.9472, 11.9765, 12.0294, 8.9467, 13.8018, 15.1294, 14.9276, 14.6733, 14.5825, 13.2115, 11.8793, 10.3574, 9.1653, 9.5188, 10.1105, 10.3009, 10.4577, 10.6359, 11.2986, 9.8209, 7.4781, 5.4591, 5.6419, 5.7317, 5.7143, 14.56, 16.0419, 17.0999, 17.9195, 18.8681, 18.9787, 19.6877, 20.348, 21.26, 22.2658, 22.5688, 23.1156, 23.9366, 24.834, 11.3269, 14.7246, 13.8579, 13.5771, 13.2141, 13.5767, 13.599, 13.5879, 13.2421, 12.589, 12.7385, 12.5601, 12.8081, 12.7938, 13.0589, 11.2498, 4.2641, 4.2299, 4.3412, 4.4084, 5.0636, 6.2357, 7.4701, 8.0443, 8.3715, 7.8644], "mkt_dynamics": [0.986082, 0.677943, 0.22693, -0.172126, -0.483228, -0.593947, -0.680603, -0.718206, -0.725804, -0.875734, -0.933828, -0.997943, -1.019132, -0.968472, -0.679173, -0.439598, -0.180663, 0.13367, 0.121312, 0.049783, -0.042293, -0.233736, -0.373214, -0.490644, -0.666069, -0.74655, -0.894136, -0.96936, -1.020135, -1.125258, -0.588216, 0.019873, 0.680098, 1.317326, 1.357716, 1.314277, 1.089594, 0.863956, 0.651, 0.560974, 0.488002, 0.498948, 0.41128, 0.146121, -0.099565, -0.419423, -0.6603, -0.808822, -0.863994, -0.936922, -0.989023, -1.02738, -1.106634, -0.865204, -0.798584, -0.748698, -0.718217, -0.962155, -0.999002, -1.008631, -0.810177, -0.755867, -0.749822, -0.770307, -0.92201, -0.904066, -0.837705, -0.935208, -0.913486, -0.998049, -0.979374, -0.907665, -0.719414, -0.66811, -0.791284, -0.815877, -1.086926, -1.146016, -0.887922, -0.630865, -0.04731, 0.371293, 0.482919, 0.610288, 0.384087, 0.352629, 0.151368, -0.115021, -0.375078, -0.548101, -0.349012, 0.01279, 0.411369, 0.654572, 0.668015, 0.840978, 0.966702, 1.059814, 1.2248, 1.005415, 0.898955, 0.788613, 0.641392, 0.63947, 0.313485, -0.03671, -0.272846, -0.554073, -0.603061, -0.633737, -0.579748, -0.625969, -0.615233, -0.477084, -0.421745, -0.064434, 0.446272, 0.493699, 0.33706, -0.054072, -0.64202, -0.578121, -0.523112, -0.490596, -0.483773, -0.764438, -0.710329, -0.597279, -0.541683, -0.452812, -0.469806, -0.044632, 0.418119, 0.773702, 0.945098, 0.591213, 0.291714, 0.095644, 0.038186, 0.118323, 0.095899, 0.155374, -0.00952, -0.224821, -0.32306, -0.522362, -0.584299, -0.394411, -0.270916, -0.059476, -0.073704, -0.435531, -0.793587, -1.115505, -1.105546, -1.09063], "market_activity_top_line": [50.662099, 47.901088, 46.70607, 45.770622, 44.935519, 44.495872, 44.3093, 44.11013, 43.781728, 43.18487, 42.525025, 42.008096, 41.975335, 41.895098, 42.063124, 42.06028, 42.125411, 42.968976, 42.899038, 41.952676, 41.667825, 41.354431, 40.991894, 40.423076, 39.861026, 39.499666, 39.148703, 38.796563, 38.510143, 38.209599, 38.985581, 41.475964, 45.270832, 49.479243, 52.878812, 53.949159, 52.045643, 50.136047, 49.608613, 49.869013, 49.684909, 49.852427, 49.449388, 48.908685, 48.243588, 48.199734, 48.076583, 47.975152, 47.764688, 47.311832, 46.648295, 46.086406, 45.688004, 45.729789, 45.481821, 45.326447, 44.815894, 44.358309, 43.871689, 43.44922, 43.189676, 42.584958, 42.014472, 41.448891, 40.883604, 40.437691, 39.955681, 39.418644, 38.95635, 38.511909, 38.064623, 37.54583, 37.178683, 36.703834, 36.217901, 35.663306, 35.178942, 34.723319, 34.398055, 34.110262, 33.961069, 33.727911, 33.445415, 33.23266, 32.998129, 32.796458, 32.313075, 31.855784, 31.423407, 31.121097, 30.988775, 30.956602, 30.921976, 31.307663, 31.450579, 32.527007, 33.597355, 34.14165, 34.114282, 33.524375, 33.118019, 32.839375, 32.586439, 32.528388, 31.923001, 31.745749, 31.719033, 31.676897, 31.580244, 31.443845, 31.32873, 31.220559, 31.191329, 31.169259, 31.185345, 31.216145, 32.815879, 31.224875, 30.868322, 30.555025, 30.254775, 30.198766, 29.946187, 29.700474, 29.405618, 29.083494, 28.983933, 28.81934, 28.602269, 28.376664, 28.328797, 28.768628, 29.711263, 29.315965, 29.027092, 28.494683, 28.255016, 28.113688, 28.034922, 27.992155, 27.954489, 27.946152, 27.771848, 27.637662, 27.592835, 27.565272, 27.505144, 27.529764, 27.512893, 27.497398, 27.354181, 27.142568, 26.917934, 26.780918, 26.693253, 26.522437], "market_activity_min_gap": [5.004006, 4.755679, 4.434741, 4.59944, 3.722401, 4.74326, 3.702865, 2.749127, 1.042557, -2.507922, -5.670622, -6.95549, -5.89455, -5.277131, -3.576954, -3.638213, -3.117795, -2.883168, -3.46925, -4.568047, -5.769713, -8.072583, -10.269379, -13.960361, -16.209546, -15.23363, -14.253043, -12.865672, -10.433979, -9.524477, -5.151142, -2.31696, -0.436618, 0.871123, 2.237814, 3.45286, 3.821909, 4.195437, 4.481826, 4.692727, 4.726878, 4.921309, 5.082354, 5.085813, 5.274773, 5.271549, 5.189853, 4.442905, 3.507561, 1.197025, -1.880963, -3.677856, -7.24192, -5.831753, -7.1799, -6.887882, -10.34321, -12.536346, -14.831259, -15.421493, -13.323314, -14.73316, -15.45726, -15.920446, -16.457646, -15.807413, -15.629591, -16.194405, -15.85103, -15.242323, -14.994942, -15.408887, -14.208762, -14.757932, -15.504855, -16.942911, -17.290609, -17.256128, -15.301367, -13.308946, -11.318888, -10.303028, -9.997298, -8.636781, -8.096453, -7.758699, -11.662622, -14.416957, -16.364644, -15.653915, -11.95223, -8.684731, -7.11817, -5.645623, -4.348243, -2.787087, -1.425696, -0.768123, -0.271932, 0.090893, 0.447083, 0.543219, 0.842413, 1.035778, -0.577753, -2.452528, -2.548666, -2.498909, -2.526969, -2.341884, -1.81747, -1.791655, -1.679247, -1.475163, -0.985524, -0.46598, 0.233773, -1.307473, -6.88582, -10.725598, -13.200527, -10.938954, -10.450848, -10.180234, -11.12328, -12.285646, -9.980747, -8.645253, -8.564076, -8.850659, -7.032858, -4.391089, -3.558043, -3.331388, -3.256831, -3.199459, -3.673597, -4.596298, -4.298784, -3.521124, -2.659885, -1.934081, -3.367872, -4.444561, -3.811132, -2.854322, -1.922545, -1.102049, -1.303863, -1.376057, -3.110447, -5.645349, -8.381421, -8.771188, -7.960081, -8.297015], "market_activity": [null, null, null, null, -3.6162, -6.0282, -8.262175, -4.646862, 0.109244, -3.039928, -13.892239, -25.83422, -29.433985, -26.655992, -16.351446, -6.365923, -1.371687, 13.843357, 17.638153, 2.950452, -9.076999, -29.5238, -44.1739, -49.253325, -56.734587, -61.191419, -63.798159, -62.209755, -56.270002, -51.307551, -30.095976, 7.531712, 41.346856, 58.254428, 66.708214, 70.935107, 73.048554, 68.299402, 34.149701, 17.07485, 10.386575, 27.305988, 37.014819, 33.678784, 23.529542, 15.336871, 13.013311, 15.528655, 19.977403, 14.965551, 3.173401, -10.9354, -22.240675, -24.383237, -23.435594, -20.287597, -22.541723, -31.665437, -41.410693, -51.760122, -54.955586, -59.780593, -63.395096, -67.093548, -70.394074, -71.561612, -72.679206, -73.238003, -72.577302, -72.493676, -72.301538, -72.298344, -71.337922, -71.529486, -72.425043, -73.110921, -73.453861, -73.62533, -73.711065, -70.640408, -64.058804, -57.276927, -53.598113, -49.572682, -48.445416, -46.558433, -49.639541, -55.585796, -62.238848, -65.993524, -62.421587, -53.450418, -41.953809, -21.61843, -5.12049, 15.440905, 32.611403, 44.610351, 50.771351, 50.649325, 28.499138, 3.708944, -13.072628, -14.218289, -21.56167, -24.90966, -23.427055, -22.835377, -14.979089, -10.925444, -10.367272, -11.469311, -11.014781, -8.81244, -5.48417, -1.363335, 21.719082, 11.299366, -2.131142, -16.095946, -38.362098, -41.285399, -41.913524, -41.917812, -42.841256, -48.035028, -47.397139, -45.38752, -43.128485, -40.677417, -38.065509, -23.139854, 4.519773, 16.744161, 21.167281, 2.63014, -27.585955, -38.750677, -40.696189, -32.975144, -25.179347, -18.436749, -16.892074, -17.668462, -17.579631, -17.116716, -12.984883, -8.200766, -5.781333, -4.684317, -6.448033, -11.817067, -19.240183, -25.761317, -28.631683, -30.425417], "market_activity_raw": [null, null, null, null, -3.6162, -8.4402, -10.49615, -1.03155, 4.86535, -6.1891, -24.74455, -37.7762, -33.03375, -23.878, -6.0469, 3.6196, 3.62255, 29.0584, 21.43295, -11.73725, -21.10445, -49.9706, -58.824, -54.33275, -64.21585, -65.64825, -66.4049, -60.62135, -50.33025, -46.3451, -8.8844, 45.1594, 75.162, 75.162, 75.162, 75.162, 75.162, 63.55025, 0.0, 0.0, 3.6983, 44.2254, 46.72365, 30.34275, 13.3803, 7.1442, 10.68975, 18.044, 24.42615, 9.9537, -8.61875, -25.0442, -33.54595, -26.5258, -22.48795, -17.1396, -24.79585, -40.78915, -51.15595, -62.10955, -58.15105, -64.6056, -67.0096, -70.792, -73.6946, -72.72915, -73.7968, -73.7968, -71.9166, -72.41005, -72.1094, -72.29515, -70.3775, -71.72105, -73.3206, -73.7968, -73.7968, -73.7968, -73.7968, -67.56975, -57.4772, -50.49505, -49.9193, -45.54725, -47.31815, -44.67145, -52.72065, -61.53205, -68.8919, -69.7482, -58.84965, -44.47925, -30.4572, -1.28305, 11.37745, 36.0023, 49.7819, 56.6093, 56.93235, 50.5273, 6.34895, -21.08125, -29.8542, -15.36395, -28.90505, -28.25765, -21.94445, -22.2437, -7.1228, -6.8718, -9.8091, -12.57135, -10.56025, -6.6101, -2.1559, 2.7575, 44.8015, 0.87965, -15.56165, -30.06075, -60.62825, -44.2087, -42.54165, -41.9221, -43.7647, -53.2288, -46.75925, -43.3779, -40.86945, -38.22635, -35.4536, -8.2142, 32.1794, 28.96855, 25.5904, -15.907, -57.80205, -49.9154, -42.6417, -25.2541, -17.38355, -11.69415, -15.3474, -18.44485, -17.4908, -16.6538, -8.85305, -3.41665, -3.3619, -3.5873, -8.21175, -17.1861, -26.6633, -32.28245, -31.50205, -32.21915], "market_activity_distance": [26.435209, 18.908511, 15.475695, 13.205456, 11.35353, 10.172734, 9.669492, 8.812104, 7.606483, 5.846839, 4.004757, 2.660323, 2.223237, 1.61772, 1.23383, 0.575594, -0.006637, 0.953741, 0.280767, -2.233743, -2.451706, -2.843032, -3.290603, -4.189247, -4.883882, -4.862571, -5.019218, -4.784787, -3.85177, -3.183554, -1.13356, 4.894837, 13.527528, 22.64094, 29.495866, 31.03881, 25.81131, 20.614484, 18.6685, 18.135653, 16.615898, 15.806507, 14.152616, 12.238675, 10.523415, 10.032029, 9.553173, 9.185862, 8.459179, 7.039172, 5.313379, 3.706691, 2.65214, 1.8622, 0.743498, -0.075145, -1.299936, -2.490536, -3.67613, -4.854604, -5.167214, -5.869675, -6.121098, -6.034556, -5.799806, -5.563496, -5.856835, -6.174361, -6.352933, -6.287637, -6.26284, -6.113249, -5.915322, -5.896837, -5.969792, -6.090004, -6.151864, -6.075913, -5.824821, -5.658489, -5.418869, -5.197132, -5.299131, -4.720242, -4.497618, -4.034051, -4.445239, -4.709314, -4.939158, -4.833836, -4.164669, -3.834615, -3.468024, -1.811939, -0.938606, 2.653423, 6.026293, 7.69747, 7.776544, 6.208751, 5.118842, 4.3704, 3.882758, 3.662525, 1.940705, 1.40422, 1.279533, 1.095913, 0.939281, 0.694151, 0.673525, 0.522369, 0.492207, 0.563956, 0.615855, 0.710289, 4.807225, -0.230517, -1.269051, -2.066333, -2.601517, -2.61022, -2.94892, -3.273404, -3.699622, -3.801374, -3.416696, -3.205051, -3.17766, -3.284313, -3.030393, -1.570954, 1.717675, 0.931743, 0.104864, -1.514356, -1.909734, -1.970918, -1.897109, -1.775019, -1.597452, -1.373438, -1.411983, -1.350576, -1.048772, -0.671034, 0.232521, 0.139152, -0.099012, -0.262834, -0.638645, -0.692504, -1.123292, -1.391445, -1.673762, -2.177772], "market_activity_roc": [null, null, null, null, -11.30348, -7.108849, -5.131603, -3.627855, -2.567659, -2.946345, -4.026863, -4.765422, -4.125906, -2.986629, -1.086186, 0.124224, 0.357534, 2.563255, 1.987285, -0.255833, -1.086247, -3.757467, -4.445657, -3.646013, -4.336197, -4.485045, -4.496477, -4.023724, -3.388982, -3.26602, -0.416673, 6.906284, 17.555606, 29.494274, 35.636845, 30.073309, 14.965068, 1.327433, -6.184328, -7.562946, -4.535892, -0.565701, -0.320962, -1.925701, -2.900923, -3.315171, -2.776182, -1.908726, -0.992671, -1.84213, -2.97086, -3.936926, -4.347739, -3.343863, -2.500572, -1.648987, -1.908838, -2.999095, -3.540166, -4.141571, -3.628664, -3.997788, -4.233293, -4.603832, -5.339406, -5.042313, -4.900195, -4.898194, -4.714002, -4.762344, -4.732889, -4.751087, -4.563228, -4.694846, -4.851544, -5.013936, -5.37873, -5.395935, -5.024714, -4.354739, -3.461938, -2.866684, -2.769459, -2.572839, -2.835423, -2.761668, -3.385636, -4.143141, -4.772155, -5.10836, -4.098341, -2.822665, -1.595724, 0.599484, 1.49023, 5.072924, 8.652031, 9.052055, 8.469488, 3.066277, -1.426708, -3.814329, -4.478602, -2.970934, -3.608362, -3.330228, -2.661862, -2.617686, -1.073699, -0.951006, -1.230501, -1.440602, -1.231514, -0.873258, -0.457679, -0.014138, 5.208339, 0.178432, -1.016577, -2.117878, -7.804466, -3.286191, -2.987318, -2.796761, -2.806688, -3.693105, -3.213277, -2.966734, -2.731958, -2.430348, -2.260342, -0.175965, 3.877294, 3.310118, 2.464965, -0.952235, -4.90133, -4.1011, -3.418083, -1.763585, -1.063624, -0.595923, -0.93838, -1.266401, -1.293724, -1.362907, -0.960339, -0.390402, -0.28972, -0.24623, -0.548854, -1.406463, -2.162473, -2.605628, -2.416186, -2.284717], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.718, -0.3536, 2.6229, -1.1588, -6.6203, -5.3303, -5.5036, -6.0351, -9.3991, -8.2499, 0.0694, -0.2778, -0.7348, 0.8452, -0.8275, 18.5662, 15.9087, 20.5649, 21.6449, 19.8509, 11.7961, -1.0434, -0.5749, -0.1603, 2.9984, 0.9866, 3.6544, -0.9755, -2.4054, -4.3294, -3.6048, -4.6928, -2.8538, -3.6086, -6.7068, -8.6552, -5.6292, -9.602, 2.9363, -3.1579, -0.0935, -6.4164, -4.1655, -4.0434, -1.6757, 2.9071, -4.3185, -3.3614, -3.4072, -3.7416, -1.0154, -2.4486, -3.7862, -1.678, -1.6623, -2.2986, -4.4361, 0.5407, -2.8854, -3.5147, -5.2647, -3.0201, -2.6954, 2.058, 2.1736, 6.8238, 2.6206, 0.1132, 2.4728, 0.5137, 1.0086, -7.5932, -6.4421, -5.5832, 0.6472, 7.0956, 9.1569, 7.4939, 6.2607, 4.5593, 12.6614, 12.6372, 8.3089, 3.8991, -0.1655, 0.7493, -2.1673, -1.5923, 1.896, -5.9402, -4.8535, -0.393, -0.1933, -1.2162, -1.73, -0.2773, -0.6997, -0.0171, 0.3925, 2.8362, 3.498, 17.661, -10.1478, -9.6355, -6.6521, -5.3838, 4.2607, -2.1054, -1.9027, -3.2783, -3.8985, 4.2046, 1.2087, -0.9458, -1.5131, 4.764, 10.2215, 6.9086, -0.6772, 0.5398, -0.2515, -1.6827, -1.233, -0.1152, 1.1221, 0.9725, 1.9175, -5.1155, -2.9948, 1.1572, 1.4102, -0.5978, 2.6886, 0.5274, 0.6998, -5.0962, -7.1727, -7.187, -1.3494, 1.3785, -2.4886], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.847325, -0.831066, -0.841541, -0.874277, -0.924566, -0.95474, -0.867886, -0.819553, -0.799986, -0.733858, -0.718701, -0.369256, -0.083695, 0.117054, 0.30963, 0.433709, 0.526678, 0.574646, 0.610294, 0.634511, 0.6636, 0.658481, 0.614377, 0.50568, 0.354534, 0.176121, 0.03396, -0.111176, -0.19497, -0.279761, -0.436007, -0.575978, -0.632326, -0.726635, -0.469292, -0.411279, -0.320265, -0.368462, -0.379418, -0.383355, -0.348162, -0.223007, -0.304374, -0.340732, -0.440462, -0.527946, -0.520166, -0.533742, -0.571301, -0.542983, -0.515998, -0.515897, -0.580047, -0.513758, -0.538095, -0.558088, -0.589814, -0.602279, -0.595061, -0.50651, -0.419219, -0.226645, -0.171211, -0.204039, -0.146179, -0.145973, -0.133079, -0.258158, -0.359004, -0.446288, -0.447674, -0.325586, -0.155166, -0.049094, 0.018869, 0.042029, 0.159932, 0.224431, 0.26313, 0.267359, 0.209508, 0.171827, 0.0752, 0.007525, 0.022286, -0.12628, -0.238693, -0.251826, -0.26165, -0.299072, -0.344248, -0.33374, -0.330352, -0.304082, -0.274331, -0.215182, -0.143005, 0.093575, -0.076895, -0.22404, -0.31232, -0.357883, -0.162325, -0.160113, -0.15425, -0.184541, -0.221951, -0.099882, -0.088875, -0.128885, -0.17033, -0.065936, 0.130712, 0.262041, 0.203558, 0.18197, 0.145144, 0.074044, 0.015757, -0.003044, 0.016192, 0.029045, 0.032967, -0.155782, -0.265386, -0.24824, -0.22487, -0.243817, -0.172526, -0.170148, -0.168008, -0.30408, -0.441045, -0.549143, -0.539619, -0.468343, -0.511433], "smi": [null, null, null, 0.085, 0.0772, 0.0777, 0.0779, 0.0772, 0.0732, 0.0669, 0.0588, 0.0497, 0.054, 0.0585, 0.0765, 0.0875, 0.097, 0.1085, 0.1265, 0.1475, 0.161, 0.168, 0.158, 0.147, 0.1235, 0.1055, 0.0915, 0.0775, 0.0605, 0.041, 0.0545, 0.0855, 0.144, 0.225, 0.3085, 0.391, 0.4575, 0.51, 0.5545, 0.603, 0.631, 0.6535, 0.6425, 0.6015, 0.5515, 0.495, 0.4515, 0.42, 0.3955, 0.367, 0.333, 0.285, 0.2415, 0.2175, 0.2025, 0.1975, 0.194, 0.1895, 0.185, 0.182, 0.1845, 0.195, 0.211, 0.208, 0.1955, 0.1765, 0.155, 0.135, 0.115, 0.095, 0.071, 0.048, 0.028, 0.0165, 0.0115, 0.008, 0.0065, 0.0055, 0.007, 0.0125, 0.0305, 0.0475, 0.0565, 0.0705, 0.086, 0.1045, 0.125, 0.145, 0.163, 0.1795, 0.187, 0.2, 0.222, 0.241, 0.2575, 0.284, 0.3185, 0.36, 0.393, 0.405, 0.4, 0.3805, 0.356, 0.3325, 0.3065, 0.265, 0.2135, 0.1555, 0.107, 0.076, 0.057, 0.047, 0.0425, 0.0385, 0.0425, 0.052, 0.091, 0.1255, 0.1455, 0.155, 0.1635, 0.183, 0.2015, 0.2175, 0.228, 0.2345, 0.208, 0.191, 0.1875, 0.188, 0.199, 0.2095, 0.2155, 0.211, 0.198, 0.18, 0.164, 0.143, 0.122, 0.113, 0.099, 0.0795, 0.0585, 0.044, 0.049, 0.068, 0.093, 0.1255, 0.1535, 0.176, 0.1925, 0.2025, 0.2155, 0.2315, 0.232, 0.2185], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [22.631852, 11.869519, 7.560662, 6.617994, 8.258775, 10.022077, 5.374866, 5.331737, 1.676229, -6.579171, -6.161091, -2.608308, 1.367866, -1.454949, 4.573809, -1.916149, -0.251127, 2.981053, -3.411019, -11.767687, -12.729732, -11.844498, -13.6449, -21.974804, -23.207145, -16.581778, -16.707881, -19.164159, -18.70566, -20.622432, -2.683475, -2.442087, 6.66867, 14.885778, 17.001062, 8.843999, -0.027902, -2.555717, -3.136357, -0.081114, -4.690149, -1.881586, -4.789361, -9.434091, -14.463482, -16.84738, -17.44645, -17.4401, -19.343484, -18.866025, -18.69762, -14.288481, -19.487196, -10.029602, -17.055341, -13.657345, -20.869775, -19.665155, -21.325725, -20.942996, -13.177016, -26.126503, -27.052972, -26.916141, -25.815519, -25.363465, -24.421946, -26.946888, -22.582724, -25.235769, -25.211615, -26.57051, -24.710993, -27.747052, -29.081721, -32.565507, -32.047931, -31.519698, -26.662564, -27.719306, -21.100275, -22.774402, -22.62732, -20.741325, -19.576754, -16.839765, -21.791751, -20.042505, -21.042232, -18.992935, -12.153073, -11.668446, -10.528608, -8.553892, -9.87784, -1.288555, 1.589817, -2.702981, -5.221584, -9.188835, -10.199868, -12.443487, -11.86754, -10.474149, -18.948909, -15.914691, -13.592534, -13.64573, -17.351224, -17.671568, -16.231926, -19.669185, -20.097966, -19.35813, -18.137125, -19.108505, -4.870876, -29.471473, -27.833148, -28.692952, -28.59983, -18.911078, -25.372841, -27.207822, -30.970262, -34.077456, -28.103678, -31.933367, -34.270478, -34.124323, -31.024151, -26.825348, -24.325915, -31.425468, -29.707673, -29.024801, -29.03258, -33.738322, -34.701076, -36.538752, -35.843693, -38.462326, -42.794864, -42.431452, -42.152931, -41.370864, -40.647571, -40.383054, -37.994229, -39.656445, -41.125712, -39.101258, -40.425685, -35.498631, -34.297278, -38.681469], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/402d4b7b-a18e-44a4-8428-298a1d56992e/", "share_image": "https://sharemaestro.com/terminal/402d4b7b-a18e-44a4-8428-298a1d56992e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}