{"ticker": {"uuid": "402edb71-2f27-4cac-b061-dd6aa56d0a5c", "symbol": "SKUK", "name": "iShares $ Sukuk UCITS ETF USD Dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKUK rose 0.79%, moving from 5.05 to 5.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.83 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 65.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.09"}, {"label": "12-Week Change", "value": "0.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.28%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.83"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.051, "high": 5.0996, "low": 5.051, "close": 5.089, "volume": 28927}, "trend_line": 5.056071, "activity_lines": {"activity_5": 5.066325, "activity_10": 5.058265, "activity_20": 5.053115, "activity_30": 5.055538}, "trend_signal": 0, "fair_value": 4.913936, "relative_strength": -4.827518, "rate_of_change": 0.030091699557830625, "market_dynamics": -0.248043, "expectation": {"probability": 65.2795, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 4.608891, "high": 4.623192, "low": 4.608891, "close": 4.623192, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.623192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.624109, "high": 4.638593, "low": 4.624109, "close": 4.638593, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.630893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.645744, "high": 4.692621, "low": 4.645744, "close": 4.690203, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.650663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.671786, "high": 4.671786, "low": 4.671786, "close": 4.671786, "volume": 607}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.655944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.671786, "high": 4.671786, "low": 4.655415, "close": 4.661368, "volume": 24757}, "trend_line": null, "activity_lines": {"activity_5": 4.664331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.657028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.684437, "high": 4.699133, "low": 4.677925, "close": 4.677925, "volume": 6177}, "trend_line": null, "activity_lines": {"activity_5": 4.671297, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.660511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.677925, "high": 4.682017, "low": 4.675321, "close": 4.682017, "volume": 22501}, "trend_line": null, "activity_lines": {"activity_5": 4.675978, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.663583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.682017, "high": 4.684994, "low": 4.682017, "close": 4.684994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.678756, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.66626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.684994, "high": 4.686482, "low": 4.684994, "close": 4.686482, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.682377, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.668507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.686482, "high": 4.688715, "low": 4.686482, "close": 4.688715, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.685763, "activity_10": 4.679129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.670528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.69783, "high": 4.723502, "low": 4.69783, "close": 4.723502, "volume": 2977}, "trend_line": null, "activity_lines": {"activity_5": 4.698921, "activity_10": 4.68876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.675343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0769, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.723502, "high": 4.734478, "low": 4.723502, "close": 4.734478, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.7127, "activity_10": 4.698564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.680271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4124, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.734478, "high": 4.734478, "low": 4.723317, "close": 4.723317, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 4.719261, "activity_10": 4.704595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.683582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4795, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.7302, "high": 4.752895, "low": 4.7302, "close": 4.752895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.733126, "activity_10": 4.715402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.688533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0708, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.755686, "high": 4.807216, "low": 4.755686, "close": 4.768335, "volume": 3592}, "trend_line": null, "activity_lines": {"activity_5": 4.747711, "activity_10": 4.727541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.693853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.771498, "high": 4.788799, "low": 4.771498, "close": 4.788799, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.763809, "activity_10": 4.741456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.699788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.794008, "high": 4.818936, "low": 4.78973, "close": 4.818936, "volume": 815}, "trend_line": null, "activity_lines": {"activity_5": 4.785599, "activity_10": 4.758835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.706796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0454, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.820796, "high": 4.857259, "low": 4.820796, "close": 4.839958, "volume": 5174}, "trend_line": null, "activity_lines": {"activity_5": 4.808766, "activity_10": 4.777546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.714194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3559, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.839399, "high": 4.839399, "low": 4.839399, "close": 4.839399, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.823971, "activity_10": 4.793338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.720784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6777, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.839399, "high": 4.873815, "low": 4.839399, "close": 4.873815, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 4.844881, "activity_10": 4.812608, "activity_20": 4.765142, "activity_30": null}, "trend_signal": 0, "fair_value": 4.728435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7154, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.873815, "high": 4.873815, "low": 4.873815, "close": 4.873815, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.858759, "activity_10": 4.828511, "activity_20": 4.778988, "activity_30": null}, "trend_signal": 0, "fair_value": 4.735358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9899, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.873815, "high": 4.873815, "low": 4.873815, "close": 4.873815, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.866969, "activity_10": 4.841682, "activity_20": 4.79164, "activity_30": null}, "trend_signal": 0, "fair_value": 4.741652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.048, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.892046, "high": 4.892046, "low": 4.873443, "close": 4.873443, "volume": 21538}, "trend_line": null, "activity_lines": {"activity_5": 4.871397, "activity_10": 4.852252, "activity_20": 4.803137, "activity_30": null}, "trend_signal": 0, "fair_value": 4.747382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3523, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.855398, "high": 4.877536, "low": 4.855398, "close": 4.859118, "volume": 111454}, "trend_line": null, "activity_lines": {"activity_5": 4.868817, "activity_10": 4.857488, "activity_20": 4.812397, "activity_30": null}, "trend_signal": 0, "fair_value": 4.752038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1973, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.858374, "high": 4.884605, "low": 4.858374, "close": 4.884605, "volume": 7986}, "trend_line": null, "activity_lines": {"activity_5": 4.873418, "activity_10": 4.865427, "activity_20": 4.823192, "activity_30": null}, "trend_signal": 0, "fair_value": 4.75734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9193, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.860979, "high": 4.860979, "low": 4.849445, "close": 4.849445, "volume": 4378}, "trend_line": null, "activity_lines": {"activity_5": 4.86558, "activity_10": 4.864858, "activity_20": 4.829575, "activity_30": null}, "trend_signal": 0, "fair_value": 4.760883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4615, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.872141, "high": 4.872141, "low": 4.832702, "close": 4.836794, "volume": 4708}, "trend_line": null, "activity_lines": {"activity_5": 4.85515, "activity_10": 4.860887, "activity_20": 4.833937, "activity_30": null}, "trend_signal": 0, "fair_value": 4.763694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.840143, "high": 4.840887, "low": 4.835307, "close": 4.840887, "volume": 10015}, "trend_line": null, "activity_lines": {"activity_5": 4.848552, "activity_10": 4.857336, "activity_20": 4.837952, "activity_30": null}, "trend_signal": 0, "fair_value": 4.766451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1011, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.851491, "high": 4.851491, "low": 4.821836, "close": 4.821836, "volume": 16241}, "trend_line": null, "activity_lines": {"activity_5": 4.837774, "activity_10": 4.850303, "activity_20": 4.83941, "activity_30": null}, "trend_signal": 0, "fair_value": 4.768361, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.26474, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.821836, "high": 4.821836, "low": 4.821836, "close": 4.821836, "volume": 0}, "trend_line": 4.770143, "activity_lines": {"activity_5": 4.829481, "activity_10": 4.843591, "activity_20": 4.840223, "activity_30": 4.81245}, "trend_signal": 1, "fair_value": 4.770143, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.462627, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.822217, "high": 4.859225, "low": 4.822217, "close": 4.856745, "volume": 15}, "trend_line": 4.777929, "activity_lines": {"activity_5": 4.83701, "activity_10": 4.84417, "activity_20": 4.843727, "activity_30": 4.818037}, "trend_signal": 1, "fair_value": 4.772937, "relative_strength": null, "rate_of_change": 0.16322361824373594, "market_dynamics": -0.574782, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.856555, "high": 4.856555, "low": 4.856555, "close": 4.856555, "volume": 0}, "trend_line": 4.785194, "activity_lines": {"activity_5": 4.843988, "activity_10": 4.845025, "activity_20": 4.846579, "activity_30": 4.82311}, "trend_signal": 1, "fair_value": 4.77555, "relative_strength": null, "rate_of_change": 0.15205332687026973, "market_dynamics": -0.642594, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.872197, "high": 4.876775, "low": 4.862277, "close": 4.862277, "volume": 430}, "trend_line": 4.79093, "activity_lines": {"activity_5": 4.851557, "activity_10": 4.847234, "activity_20": 4.849394, "activity_30": 4.828083}, "trend_signal": 1, "fair_value": 4.778178, "relative_strength": null, "rate_of_change": 0.11986974822756674, "market_dynamics": -0.629177, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.855982, "high": 4.855982, "low": 4.831374, "close": 4.846826, "volume": 21443}, "trend_line": 4.796764, "activity_lines": {"activity_5": 4.852549, "activity_10": 4.846837, "activity_20": 4.850076, "activity_30": 4.831689}, "trend_signal": 1, "fair_value": 4.780197, "relative_strength": null, "rate_of_change": 0.12177176456344026, "market_dynamics": -0.580013, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.846826, "high": 4.852167, "low": 4.846826, "close": 4.852167, "volume": 2}, "trend_line": 4.803124, "activity_lines": {"activity_5": 4.853655, "activity_10": 4.847634, "activity_20": 4.850819, "activity_30": 4.835263}, "trend_signal": 1, "fair_value": 4.782254, "relative_strength": null, "rate_of_change": 0.13258938734531886, "market_dynamics": -0.616773, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.859416, "high": 4.859416, "low": 4.807148, "close": 4.807148, "volume": 6790}, "trend_line": 4.807432, "activity_lines": {"activity_5": 4.837733, "activity_10": 4.840836, "activity_20": 4.846876, "activity_30": 4.835523}, "trend_signal": 1, "fair_value": 4.782945, "relative_strength": null, "rate_of_change": 0.08969162570027295, "market_dynamics": -0.700271, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.8102, "high": 4.818021, "low": 4.8102, "close": 4.818021, "volume": 42838}, "trend_line": 4.811965, "activity_lines": {"activity_5": 4.828742, "activity_10": 4.836784, "activity_20": 4.843881, "activity_30": 4.836206}, "trend_signal": 1, "fair_value": 4.783893, "relative_strength": null, "rate_of_change": 0.09429150531925265, "market_dynamics": -0.769206, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.818021, "high": 4.823362, "low": 4.786736, "close": 4.823362, "volume": 165}, "trend_line": 4.816578, "activity_lines": {"activity_5": 4.8241, "activity_10": 4.834045, "activity_20": 4.841398, "activity_30": 4.836941}, "trend_signal": 1, "fair_value": 4.784932, "relative_strength": null, "rate_of_change": 0.09586520267707638, "market_dynamics": -0.898816, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.847207, "high": 4.853502, "low": 4.803142, "close": 4.850641, "volume": 539}, "trend_line": 4.82205, "activity_lines": {"activity_5": 4.831145, "activity_10": 4.836584, "activity_20": 4.841593, "activity_30": 4.839139}, "trend_signal": 1, "fair_value": 4.786617, "relative_strength": null, "rate_of_change": 0.11360762765598613, "market_dynamics": -0.929383, "expectation": {"probability": 59.7046, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.880209, "high": 4.880209, "low": 4.854647, "close": 4.855028, "volume": 258}, "trend_line": 4.827593, "activity_lines": {"activity_5": 4.839399, "activity_10": 4.839396, "activity_20": 4.842152, "activity_30": 4.841267}, "trend_signal": 1, "fair_value": 4.788327, "relative_strength": null, "rate_of_change": 0.114951110005087, "market_dynamics": -0.806078, "expectation": {"probability": 62.1782, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.871625, "high": 4.871625, "low": 4.850832, "close": 4.850832, "volume": 160}, "trend_line": 4.831838, "activity_lines": {"activity_5": 4.846063, "activity_10": 4.840843, "activity_20": 4.842401, "activity_30": 4.842766}, "trend_signal": 1, "fair_value": 4.789851, "relative_strength": null, "rate_of_change": 0.08793201912423135, "market_dynamics": -0.714733, "expectation": {"probability": 65.25, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.850832, "high": 4.875821, "low": 4.850832, "close": 4.870861, "volume": 18856}, "trend_line": 4.836384, "activity_lines": {"activity_5": 4.856491, "activity_10": 4.846038, "activity_20": 4.844667, "activity_30": 4.845284}, "trend_signal": 1, "fair_value": 4.79178, "relative_strength": null, "rate_of_change": 0.09408428014348773, "market_dynamics": -0.400224, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.870861, "high": 4.876966, "low": 4.870861, "close": 4.876966, "volume": 5843}, "trend_line": 4.841505, "activity_lines": {"activity_5": 4.865431, "activity_10": 4.852084, "activity_20": 4.847529, "activity_30": 4.847902}, "trend_signal": 1, "fair_value": 4.793761, "relative_strength": null, "rate_of_change": 0.10588489251473687, "market_dynamics": -0.1508, "expectation": {"probability": 62.5632, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.873723, "high": 4.906915, "low": 4.873723, "close": 4.906533, "volume": 15361}, "trend_line": 4.846627, "activity_lines": {"activity_5": 4.880654, "activity_10": 4.863238, "activity_20": 4.853189, "activity_30": 4.852097}, "trend_signal": 1, "fair_value": 4.796324, "relative_strength": null, "rate_of_change": 0.1057935497329874, "market_dynamics": 0.171228, "expectation": {"probability": 65.5046, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.91817, "high": 4.918361, "low": 4.902145, "close": 4.902145, "volume": 25524}, "trend_line": 4.851087, "activity_lines": {"activity_5": 4.890687, "activity_10": 4.872509, "activity_20": 4.858206, "activity_30": 4.855679}, "trend_signal": 1, "fair_value": 4.798676, "relative_strength": null, "rate_of_change": 0.09202276139673858, "market_dynamics": 0.4782, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.902145, "high": 4.909967, "low": 4.902145, "close": 4.909967, "volume": 64}, "trend_line": 4.855126, "activity_lines": {"activity_5": 4.900187, "activity_10": 4.882293, "activity_20": 4.863884, "activity_30": 4.859478}, "trend_signal": 1, "fair_value": 4.801095, "relative_strength": null, "rate_of_change": 0.08325969004473781, "market_dynamics": 0.572738, "expectation": {"probability": 63.6213, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.917598, "high": 4.932668, "low": 4.911874, "close": 4.927326, "volume": 6079}, "trend_line": 4.858739, "activity_lines": {"activity_5": 4.911531, "activity_10": 4.893364, "activity_20": 4.870927, "activity_30": 4.864136}, "trend_signal": 1, "fair_value": 4.803781, "relative_strength": null, "rate_of_change": 0.07441619434798694, "market_dynamics": 0.725855, "expectation": {"probability": 65.1274, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.926564, "high": 4.927518, "low": 4.92561, "close": 4.92561, "volume": 341}, "trend_line": 4.861594, "activity_lines": {"activity_5": 4.918539, "activity_10": 4.902135, "activity_20": 4.877376, "activity_30": 4.86845}, "trend_signal": 1, "fair_value": 4.806319, "relative_strength": null, "rate_of_change": 0.05876010215819936, "market_dynamics": 0.685268, "expectation": {"probability": 67.8917, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.92561, "high": 4.956131, "low": 4.92332, "close": 4.92332, "volume": 10164}, "trend_line": 4.864391, "activity_lines": {"activity_5": 4.92154, "activity_10": 4.908632, "activity_20": 4.883203, "activity_30": 4.872432}, "trend_signal": 1, "fair_value": 4.808707, "relative_strength": null, "rate_of_change": 0.05753257059310507, "market_dynamics": 0.684152, "expectation": {"probability": 64.6409, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.92332, "high": 4.932859, "low": 4.909585, "close": 4.909585, "volume": 4}, "trend_line": 4.865584, "activity_lines": {"activity_5": 4.918844, "activity_10": 4.911309, "activity_20": 4.887239, "activity_30": 4.875348}, "trend_signal": 1, "fair_value": 4.810724, "relative_strength": null, "rate_of_change": 0.024525166665257326, "market_dynamics": 0.689852, "expectation": {"probability": 61.1498, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.909585, "high": 4.924083, "low": 4.909585, "close": 4.924083, "volume": 69}, "trend_line": 4.867259, "activity_lines": {"activity_5": 4.920484, "activity_10": 4.915631, "activity_20": 4.892238, "activity_30": 4.879122}, "trend_signal": 1, "fair_value": 4.812947, "relative_strength": null, "rate_of_change": 0.03442546670655874, "market_dynamics": 0.670038, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.924083, "high": 4.950218, "low": 4.924083, "close": 4.946593, "volume": 10}, "trend_line": 4.869685, "activity_lines": {"activity_5": 4.928687, "activity_10": 4.922713, "activity_20": 4.89906, "activity_30": 4.884241}, "trend_signal": 1, "fair_value": 4.815517, "relative_strength": 3.923648, "rate_of_change": 0.049843248530637416, "market_dynamics": 0.720539, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.949645, "high": 4.949645, "low": 4.949645, "close": 4.949645, "volume": 500}, "trend_line": 4.872225, "activity_lines": {"activity_5": 4.936622, "activity_10": 4.928974, "activity_20": 4.905744, "activity_30": 4.889399}, "trend_signal": 1, "fair_value": 4.818048, "relative_strength": 1.372543, "rate_of_change": 0.05215943125686062, "market_dynamics": 0.75297, "expectation": {"probability": 59.6372, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.970247, "high": 4.970247, "low": 4.950027, "close": 4.956322, "volume": 488}, "trend_line": 4.875465, "activity_lines": {"activity_5": 4.945181, "activity_10": 4.935126, "activity_20": 4.912648, "activity_30": 4.894825}, "trend_signal": 1, "fair_value": 4.820609, "relative_strength": 2.830909, "rate_of_change": 0.06649939196157627, "market_dynamics": 0.848306, "expectation": {"probability": 62.2881, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.956322, "high": 4.958992, "low": 4.838452, "close": 4.845702, "volume": 531}, "trend_line": 4.874169, "activity_lines": {"activity_5": 4.914667, "activity_10": 4.920261, "activity_20": 4.908495, "activity_30": 4.892905}, "trend_signal": 1, "fair_value": 4.821065, "relative_strength": -1.498896, "rate_of_change": -0.02658207986315077, "market_dynamics": 0.460469, "expectation": {"probability": 70.339, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.837689, "high": 4.837689, "low": 4.8333, "close": 4.8333, "volume": 197}, "trend_line": 4.87363, "activity_lines": {"activity_5": 4.884277, "activity_10": 4.904168, "activity_20": 4.903191, "activity_30": 4.890268}, "trend_signal": 1, "fair_value": 4.821283, "relative_strength": -0.674798, "rate_of_change": -0.011058295270431638, "market_dynamics": -0.042407, "expectation": {"probability": 66.4516, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.8333, "high": 4.865546, "low": 4.8333, "close": 4.847038, "volume": 468552}, "trend_line": 4.873972, "activity_lines": {"activity_5": 4.864519, "activity_10": 4.891966, "activity_20": 4.899072, "activity_30": 4.888552}, "trend_signal": 0, "fair_value": 4.821735, "relative_strength": -0.662061, "rate_of_change": 0.007017356672538588, "market_dynamics": -0.457339, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.847038, "high": 4.847038, "low": 4.847038, "close": 4.847038, "volume": 0}, "trend_line": 4.874177, "activity_lines": {"activity_5": 4.851398, "activity_10": 4.881224, "activity_20": 4.894814, "activity_30": 4.886815}, "trend_signal": 0, "fair_value": 4.822171, "relative_strength": -1.827803, "rate_of_change": 0.004206015135093775, "market_dynamics": -0.957247, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.862303, "high": 4.876041, "low": 4.858105, "close": 4.858105, "volume": 740}, "trend_line": 4.875386, "activity_lines": {"activity_5": 4.848806, "activity_10": 4.873922, "activity_20": 4.891498, "activity_30": 4.885778}, "trend_signal": 0, "fair_value": 4.82278, "relative_strength": 0.125551, "rate_of_change": 0.02480418745563301, "market_dynamics": -0.987698, "expectation": {"probability": 59.3117, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.858296, "high": 4.877377, "low": 4.858296, "close": 4.876613, "volume": 21}, "trend_line": 4.877212, "activity_lines": {"activity_5": 4.858932, "activity_10": 4.871172, "activity_20": 4.889909, "activity_30": 4.885857}, "trend_signal": 0, "fair_value": 4.823678, "relative_strength": 2.729883, "rate_of_change": 0.03745344471187158, "market_dynamics": -0.909613, "expectation": {"probability": 60.9709, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.870698, "high": 4.909622, "low": 4.855052, "close": 4.909622, "volume": 3160}, "trend_line": 4.878974, "activity_lines": {"activity_5": 4.877999, "activity_10": 4.875022, "activity_20": 4.89136, "activity_30": 4.887948}, "trend_signal": 0, "fair_value": 4.825087, "relative_strength": 2.389872, "rate_of_change": 0.036127197259423274, "market_dynamics": -0.84635, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.899892, "high": 4.908096, "low": 4.899892, "close": 4.907905, "volume": 39174}, "trend_line": 4.880686, "activity_lines": {"activity_5": 4.891407, "activity_10": 4.878824, "activity_20": 4.892369, "activity_30": 4.889814}, "trend_signal": 0, "fair_value": 4.826422, "relative_strength": 2.326776, "rate_of_change": 0.03508934460399853, "market_dynamics": -0.66695, "expectation": {"probability": 66.5461, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.898365, "high": 4.899319, "low": 4.898365, "close": 4.899128, "volume": 13651}, "trend_line": 4.881914, "activity_lines": {"activity_5": 4.89783, "activity_10": 4.881733, "activity_20": 4.892365, "activity_30": 4.891004}, "trend_signal": 0, "fair_value": 4.827576, "relative_strength": 2.303705, "rate_of_change": 0.025160397534285735, "market_dynamics": -0.520998, "expectation": {"probability": 63.5579, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.880048, "high": 4.906951, "low": 4.880048, "close": 4.906951, "volume": 54988}, "trend_line": 4.883919, "activity_lines": {"activity_5": 4.903389, "activity_10": 4.886982, "activity_20": 4.893, "activity_30": 4.892619}, "trend_signal": 1, "fair_value": 4.828817, "relative_strength": 1.977481, "rate_of_change": 0.041069957397848265, "market_dynamics": -0.35955, "expectation": {"probability": 60.8048, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.906951, "high": 4.934236, "low": 4.897983, "close": 4.920116, "volume": 7958}, "trend_line": 4.886184, "activity_lines": {"activity_5": 4.91008, "activity_10": 4.895523, "activity_20": 4.894887, "activity_30": 4.894955}, "trend_signal": 1, "fair_value": 4.830221, "relative_strength": 2.357635, "rate_of_change": 0.04637669052251697, "market_dynamics": -0.260246, "expectation": {"probability": 61.9392, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.920116, "high": 4.920116, "low": 4.905616, "close": 4.920116, "volume": 14514}, "trend_line": 4.889949, "activity_lines": {"activity_5": 4.913871, "activity_10": 4.902711, "activity_20": 4.896689, "activity_30": 4.897144}, "trend_signal": 1, "fair_value": 4.831583, "relative_strength": 3.316641, "rate_of_change": 0.07705399551059833, "market_dynamics": -0.18618, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.923933, "high": 4.950837, "low": 4.918209, "close": 4.950837, "volume": 11290}, "trend_line": 4.894376, "activity_lines": {"activity_5": 4.927202, "activity_10": 4.913907, "activity_20": 4.901368, "activity_30": 4.901072}, "trend_signal": 1, "fair_value": 4.833363, "relative_strength": 3.615471, "rate_of_change": 0.09053264154699008, "market_dynamics": 0.013546, "expectation": {"probability": 58.0265, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.953508, "high": 4.956942, "low": 4.934045, "close": 4.956942, "volume": 4432}, "trend_line": 4.898829, "activity_lines": {"activity_5": 4.939706, "activity_10": 4.924325, "activity_20": 4.906517, "activity_30": 4.905109}, "trend_signal": 1, "fair_value": 4.835181, "relative_strength": 1.874689, "rate_of_change": 0.09098197604760686, "market_dynamics": 0.198723, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.966483, "high": 4.967246, "low": 4.966101, "close": 4.966101, "volume": 4664}, "trend_line": 4.902678, "activity_lines": {"activity_5": 4.951409, "activity_10": 4.93441, "activity_20": 4.912388, "activity_30": 4.909449}, "trend_signal": 1, "fair_value": 4.837078, "relative_strength": 0.407411, "rate_of_change": 0.078569796986173, "market_dynamics": 0.43984, "expectation": {"probability": 61.0123, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.963239, "high": 4.98728, "low": 4.951409, "close": 4.983846, "volume": 32559}, "trend_line": 4.906972, "activity_lines": {"activity_5": 4.965083, "activity_10": 4.945757, "activity_20": 4.919746, "activity_30": 4.914686}, "trend_signal": 1, "fair_value": 4.839175, "relative_strength": 1.309597, "rate_of_change": 0.08758478529488982, "market_dynamics": 0.697856, "expectation": {"probability": 62.5984, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.97774, "high": 5.000637, "low": 4.97774, "close": 4.993768, "volume": 3}, "trend_line": 4.911736, "activity_lines": {"activity_5": 4.977817, "activity_10": 4.95696, "activity_20": 4.927696, "activity_30": 4.920285}, "trend_signal": 1, "fair_value": 4.841352, "relative_strength": 0.022605, "rate_of_change": 0.09708634978965963, "market_dynamics": 0.814894, "expectation": {"probability": 64.0605, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.993768, "high": 5.019718, "low": 4.993768, "close": 5.015329, "volume": 216}, "trend_line": 4.916552, "activity_lines": {"activity_5": 4.992827, "activity_10": 4.970552, "activity_20": 4.937367, "activity_30": 4.926969}, "trend_signal": 1, "fair_value": 4.843768, "relative_strength": 1.879119, "rate_of_change": 0.09805087244102557, "market_dynamics": 0.91339, "expectation": {"probability": 65.4126, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.013803, "high": 5.027731, "low": 4.995294, "close": 5.027731, "volume": 2128}, "trend_line": 4.921577, "activity_lines": {"activity_5": 5.007671, "activity_10": 4.984446, "activity_20": 4.947891, "activity_30": 4.934142}, "trend_signal": 1, "fair_value": 4.846288, "relative_strength": 2.807854, "rate_of_change": 0.10220577347701874, "market_dynamics": 0.940411, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.016474, "high": 5.016474, "low": 5.010368, "close": 5.013421, "volume": 0}, "trend_line": 4.92514, "activity_lines": {"activity_5": 5.013027, "activity_10": 4.9934, "activity_20": 4.956681, "activity_30": 4.940067}, "trend_signal": 1, "fair_value": 4.848547, "relative_strength": 3.95268, "rate_of_change": 0.0723954943710067, "market_dynamics": 0.912037, "expectation": {"probability": 68.0197, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.996248, "high": 5.024869, "low": 4.996248, "close": 5.01323, "volume": 47741}, "trend_line": 4.928843, "activity_lines": {"activity_5": 5.015164, "activity_10": 5.000384, "activity_20": 4.965181, "activity_30": 4.94575}, "trend_signal": 1, "fair_value": 4.850743, "relative_strength": -0.824449, "rate_of_change": 0.07518568000097033, "market_dynamics": 0.963, "expectation": {"probability": 66.2714, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.034791, "high": 5.037844, "low": 5.001209, "close": 5.020099, "volume": 2564}, "trend_line": 4.932514, "activity_lines": {"activity_5": 5.017631, "activity_10": 5.006923, "activity_20": 4.973538, "activity_30": 4.951638}, "trend_signal": 1, "fair_value": 4.852971, "relative_strength": -0.495039, "rate_of_change": 0.07447995401761927, "market_dynamics": 0.930542, "expectation": {"probability": 61.9668, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.018, "high": 5.02277, "low": 5.018, "close": 5.02277, "volume": 375}, "trend_line": 4.935696, "activity_lines": {"activity_5": 5.019234, "activity_10": 5.01213, "activity_20": 4.981259, "activity_30": 4.957461}, "trend_signal": 1, "fair_value": 4.855176, "relative_strength": -1.73066, "rate_of_change": 0.06451071400911981, "market_dynamics": 0.907961, "expectation": {"probability": 63.1034, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.027731, "high": 5.057306, "low": 5.027731, "close": 5.044904, "volume": 2090}, "trend_line": 4.939672, "activity_lines": {"activity_5": 5.027719, "activity_10": 5.020054, "activity_20": 4.990251, "activity_30": 4.964506}, "trend_signal": 1, "fair_value": 4.857609, "relative_strength": -0.71431, "rate_of_change": 0.08055601479507161, "market_dynamics": 0.9318, "expectation": {"probability": 64.3729, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.055017, "high": 5.066847, "low": 5.043377, "close": 5.043377, "volume": 19420}, "trend_line": 4.943674, "activity_lines": {"activity_5": 5.034549, "activity_10": 5.026101, "activity_20": 4.998156, "activity_30": 4.971197}, "trend_signal": 1, "fair_value": 4.85996, "relative_strength": 1.923651, "rate_of_change": 0.081017525050243, "market_dynamics": 0.937855, "expectation": {"probability": 66.2047, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.048338, "high": 5.048338, "low": 5.024678, "close": 5.037271, "volume": 124167}, "trend_line": 4.94793, "activity_lines": {"activity_5": 5.037348, "activity_10": 5.029632, "activity_20": 5.004597, "activity_30": 4.977236}, "trend_signal": 1, "fair_value": 4.862177, "relative_strength": 1.275272, "rate_of_change": 0.08608981902934343, "market_dynamics": 0.976211, "expectation": {"probability": 64.755, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.037271, "high": 5.053489, "low": 5.037271, "close": 5.053489, "volume": 830}, "trend_line": 4.952244, "activity_lines": {"activity_5": 5.043949, "activity_10": 5.035141, "activity_20": 5.011818, "activity_30": 4.984046}, "trend_signal": 1, "fair_value": 4.864538, "relative_strength": -1.030969, "rate_of_change": 0.08718797557766438, "market_dynamics": 0.940933, "expectation": {"probability": 62.0935, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.043329, "high": 5.043329, "low": 5.024766, "close": 5.024766, "volume": 75}, "trend_line": 4.954849, "activity_lines": {"activity_5": 5.03875, "activity_10": 5.034342, "activity_20": 5.015618, "activity_30": 4.988725}, "trend_signal": 1, "fair_value": 4.866492, "relative_strength": -1.516204, "rate_of_change": 0.052602416197585745, "market_dynamics": 0.670862, "expectation": {"probability": 64.6934, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.030433, "high": 5.067167, "low": 5.030433, "close": 5.052317, "volume": 29578}, "trend_line": 4.958272, "activity_lines": {"activity_5": 5.042602, "activity_10": 5.03838, "activity_20": 5.021485, "activity_30": 4.995013}, "trend_signal": 1, "fair_value": 4.868731, "relative_strength": -2.440254, "rate_of_change": 0.06908384090009063, "market_dynamics": 0.474046, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.06658, "high": 5.076155, "low": 5.047627, "close": 5.065213, "volume": 3816}, "trend_line": 4.961902, "activity_lines": {"activity_5": 5.050259, "activity_10": 5.044316, "activity_20": 5.027851, "activity_30": 5.001912}, "trend_signal": 1, "fair_value": 4.87107, "relative_strength": -2.869192, "rate_of_change": 0.0732109896351036, "market_dynamics": 0.274224, "expectation": {"probability": 61.9586, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.058374, "high": 5.075959, "low": 5.029455, "close": 5.053099, "volume": 1706}, "trend_line": 4.968815, "activity_lines": {"activity_5": 5.052421, "activity_10": 5.047108, "activity_20": 5.03231, "activity_30": 5.007796}, "trend_signal": 1, "fair_value": 4.873212, "relative_strength": -2.624409, "rate_of_change": 0.13932157467035716, "market_dynamics": 0.049516, "expectation": {"probability": 65.0146, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.052903, "high": 5.060524, "low": 5.038444, "close": 5.060524, "volume": 429}, "trend_line": 4.976389, "activity_lines": {"activity_5": 5.056004, "activity_10": 5.050525, "activity_20": 5.036843, "activity_30": 5.013713}, "trend_signal": 1, "fair_value": 4.87539, "relative_strength": -4.397045, "rate_of_change": 0.15243071034039243, "market_dynamics": 0.042882, "expectation": {"probability": 61.2989, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.059742, "high": 5.061501, "low": 5.059742, "close": 5.061501, "volume": 4}, "trend_line": 4.983538, "activity_lines": {"activity_5": 5.059443, "activity_10": 5.053385, "activity_20": 5.0408, "activity_30": 5.019204}, "trend_signal": 1, "fair_value": 4.877529, "relative_strength": -4.724627, "rate_of_change": 0.14365838361912767, "market_dynamics": -0.073675, "expectation": {"probability": 63.8912, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.078695, "high": 5.078695, "low": 5.056811, "close": 5.056811, "volume": 3533}, "trend_line": 4.99053, "activity_lines": {"activity_5": 5.058869, "activity_10": 5.054688, "activity_20": 5.043783, "activity_30": 5.023931}, "trend_signal": 1, "fair_value": 4.879566, "relative_strength": -4.842138, "rate_of_change": 0.14030193007456634, "market_dynamics": -0.180114, "expectation": {"probability": 64.0216, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.080258, "high": 5.090614, "low": 5.045282, "close": 5.063454, "volume": 2984}, "trend_line": 4.997375, "activity_lines": {"activity_5": 5.060211, "activity_10": 5.056982, "activity_20": 5.046924, "activity_30": 5.028636}, "trend_signal": 1, "fair_value": 4.881633, "relative_strength": -5.670907, "rate_of_change": 0.13715978062450707, "market_dynamics": -0.179216, "expectation": {"probability": 63.047, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.062282, "high": 5.07889, "low": 5.043719, "close": 5.065994, "volume": 451}, "trend_line": 5.003688, "activity_lines": {"activity_5": 5.062516, "activity_10": 5.059372, "activity_20": 5.049843, "activity_30": 5.033063}, "trend_signal": 1, "fair_value": 4.883681, "relative_strength": -5.453857, "rate_of_change": 0.12632632131870147, "market_dynamics": -0.195497, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.063064, "high": 5.067753, "low": 5.057201, "close": 5.067753, "volume": 106588}, "trend_line": 5.008959, "activity_lines": {"activity_5": 5.064548, "activity_10": 5.061561, "activity_20": 5.052538, "activity_30": 5.037196}, "trend_signal": 1, "fair_value": 4.885704, "relative_strength": -3.460902, "rate_of_change": 0.10534229951986576, "market_dynamics": -0.141294, "expectation": {"probability": 64.6785, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.087097, "high": 5.087097, "low": 5.060718, "close": 5.06873, "volume": 2701}, "trend_line": 5.01432, "activity_lines": {"activity_5": 5.066424, "activity_10": 5.063668, "activity_20": 5.054974, "activity_30": 5.041052}, "trend_signal": 1, "fair_value": 4.887693, "relative_strength": -3.738451, "rate_of_change": 0.10702822682317277, "market_dynamics": -0.18986, "expectation": {"probability": 65.5068, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.080063, "high": 5.08104, "low": 5.067362, "close": 5.076936, "volume": 1316}, "trend_line": 5.020247, "activity_lines": {"activity_5": 5.070553, "activity_10": 5.066467, "activity_20": 5.057937, "activity_30": 5.045092}, "trend_signal": 1, "fair_value": 4.889728, "relative_strength": -5.296882, "rate_of_change": 0.11820147098710657, "market_dynamics": -0.185628, "expectation": {"probability": 66.2971, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.089637, "high": 5.105659, "low": 5.07381, "close": 5.105659, "volume": 1894}, "trend_line": 5.02687, "activity_lines": {"activity_5": 5.082915, "activity_10": 5.074041, "activity_20": 5.063401, "activity_30": 5.050603}, "trend_signal": 1, "fair_value": 4.892025, "relative_strength": -5.926722, "rate_of_change": 0.13192577974747816, "market_dynamics": -0.00934, "expectation": {"probability": 67.052, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.09843, "high": 5.104011, "low": 5.082075, "close": 5.104011, "volume": 10298}, "trend_line": 5.033, "activity_lines": {"activity_5": 5.091914, "activity_10": 5.08058, "activity_20": 5.068269, "activity_30": 5.055579}, "trend_signal": 1, "fair_value": 4.894257, "relative_strength": -7.677814, "rate_of_change": 0.12194466934694224, "market_dynamics": 0.097805, "expectation": {"probability": 67.8006, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.098478, "high": 5.137014, "low": 5.098478, "close": 5.118635, "volume": 13163}, "trend_line": 5.039617, "activity_lines": {"activity_5": 5.103253, "activity_10": 5.088852, "activity_20": 5.074098, "activity_30": 5.061104}, "trend_signal": 1, "fair_value": 4.896594, "relative_strength": -8.381042, "rate_of_change": 0.1314722829326332, "market_dynamics": 0.421156, "expectation": {"probability": 64.8121, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.105592, "high": 5.105592, "low": 5.036029, "close": 5.079506, "volume": 1471}, "trend_line": 5.043906, "activity_lines": {"activity_5": 5.098157, "activity_10": 5.088954, "activity_20": 5.075731, "activity_30": 5.063678}, "trend_signal": 1, "fair_value": 4.89848, "relative_strength": -2.763796, "rate_of_change": 0.08510567370496583, "market_dynamics": 0.351479, "expectation": {"probability": 67.4772, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.056186, "high": 5.06172, "low": 5.032669, "close": 5.049269, "volume": 25829}, "trend_line": 5.046984, "activity_lines": {"activity_5": 5.082264, "activity_10": 5.08323, "activity_20": 5.074214, "activity_30": 5.064024}, "trend_signal": 1, "fair_value": 4.900018, "relative_strength": -1.47571, "rate_of_change": 0.061024134866913826, "market_dynamics": 0.001048, "expectation": {"probability": 66.1699, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.042748, "high": 5.042748, "low": 4.962118, "close": 4.972196, "volume": 49547}, "trend_line": 5.047187, "activity_lines": {"activity_5": 5.042524, "activity_10": 5.06363, "activity_20": 5.065336, "activity_30": 5.059199}, "trend_signal": 0, "fair_value": 4.900747, "relative_strength": 0.971573, "rate_of_change": 0.004022204152023331, "market_dynamics": -0.345474, "expectation": {"probability": 62.3246, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.972196, "high": 5.005397, "low": 4.97022, "close": 4.978915, "volume": 152}, "trend_line": 5.047023, "activity_lines": {"activity_5": 5.013921, "activity_10": 5.046911, "activity_20": 5.057437, "activity_30": 5.054794}, "trend_signal": 0, "fair_value": 4.901529, "relative_strength": -0.956465, "rate_of_change": -0.0032493347284305286, "market_dynamics": -0.84141, "expectation": {"probability": 60.7623, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.989192, "high": 4.998283, "low": 4.949667, "close": 4.993935, "volume": 2979}, "trend_line": 5.047028, "activity_lines": {"activity_5": 4.998664, "activity_10": 5.034507, "activity_20": 5.051246, "activity_30": 5.051369}, "trend_signal": 0, "fair_value": 4.902444, "relative_strength": -3.632296, "rate_of_change": 9.906830224095891e-05, "market_dynamics": -1.012622, "expectation": {"probability": 61.6648, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.99018, "high": 5.038795, "low": 4.97358, "close": 5.023776, "volume": 13390}, "trend_line": 5.04731, "activity_lines": {"activity_5": 5.001668, "activity_10": 5.02887, "activity_20": 5.048181, "activity_30": 5.049869}, "trend_signal": 0, "fair_value": 4.903633, "relative_strength": -4.279803, "rate_of_change": 0.005587446711219702, "market_dynamics": -1.016246, "expectation": {"probability": 62.9237, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.057371, "high": 5.076936, "low": 5.038004, "close": 5.070217, "volume": 23387}, "trend_line": 5.048726, "activity_lines": {"activity_5": 5.023868, "activity_10": 5.032494, "activity_20": 5.049543, "activity_30": 5.051347}, "trend_signal": 0, "fair_value": 4.905251, "relative_strength": -4.941464, "rate_of_change": 0.02805454786806956, "market_dynamics": -0.901639, "expectation": {"probability": 65.7713, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.111323, "high": 5.111323, "low": 5.051048, "close": 5.087806, "volume": 43515}, "trend_line": 5.051205, "activity_lines": {"activity_5": 5.050534, "activity_10": 5.039438, "activity_20": 5.052495, "activity_30": 5.053868}, "trend_signal": 0, "fair_value": 4.907006, "relative_strength": -2.618625, "rate_of_change": 0.04910149610020667, "market_dynamics": -0.644744, "expectation": {"probability": 66.3507, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.082667, "high": 5.082667, "low": 5.022195, "close": 5.022195, "volume": 22397}, "trend_line": 5.051504, "activity_lines": {"activity_5": 5.047622, "activity_10": 5.034778, "activity_20": 5.049091, "activity_30": 5.051997}, "trend_signal": 0, "fair_value": 4.908103, "relative_strength": -3.528729, "rate_of_change": 0.0059193796331776126, "market_dynamics": -0.528215, "expectation": {"probability": 71.9834, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.09077, "high": 5.106382, "low": 5.067451, "close": 5.074565, "volume": 8235}, "trend_line": 5.05332, "activity_lines": {"activity_5": 5.059282, "activity_10": 5.041127, "activity_20": 5.050822, "activity_30": 5.053484}, "trend_signal": 0, "fair_value": 4.909674, "relative_strength": -2.149832, "rate_of_change": 0.03594968943902287, "market_dynamics": -0.385076, "expectation": {"probability": 65.692, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.074565, "high": 5.074763, "low": 5.039783, "close": 5.039783, "volume": 1330}, "trend_line": 5.053887, "activity_lines": {"activity_5": 5.053973, "activity_10": 5.041954, "activity_20": 5.049174, "activity_30": 5.052611}, "trend_signal": 0, "fair_value": 4.910889, "relative_strength": -3.644846, "rate_of_change": 0.011220346227812964, "market_dynamics": -0.435678, "expectation": {"probability": 71.2435, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.039783, "high": 5.0648, "low": 5.028519, "close": 5.0648, "volume": 12108}, "trend_line": 5.05455, "activity_lines": {"activity_5": 5.055935, "activity_10": 5.048051, "activity_20": 5.050011, "activity_30": 5.053315}, "trend_signal": 0, "fair_value": 4.912315, "relative_strength": -5.098784, "rate_of_change": 0.01311861543402736, "market_dynamics": -0.481888, "expectation": {"probability": 64.8428, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.051, "high": 5.0996, "low": 5.051, "close": 5.089, "volume": 28927}, "trend_line": 5.056071, "activity_lines": {"activity_5": 5.066325, "activity_10": 5.058265, "activity_20": 5.053115, "activity_30": 5.055538}, "trend_signal": 0, "fair_value": 4.913936, "relative_strength": -4.827518, "rate_of_change": 0.030091699557830625, "market_dynamics": -0.248043, "expectation": {"probability": 65.2795, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/402edb71-2f27-4cac-b061-dd6aa56d0a5c/", "share_image": "https://sharemaestro.com/terminal/402edb71-2f27-4cac-b061-dd6aa56d0a5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}