{"ticker": {"uuid": "402f53d1-147c-4916-8c6b-6130dec9483c", "symbol": "TECS", "name": "DIREXION DAILY TECHNOLOGY BEAR 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TECS fell 65.64%, moving from 19.41 to 6.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -69.71 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 40.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.67"}, {"label": "12-Week Change", "value": "-65.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.34%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-69.71"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.6, "high": 7.68, "low": 6.6, "close": 6.67, "volume": 37560415}, "trend_line": 16.059463, "activity_lines": {"activity_5": 7.966667, "activity_10": 10.112182, "activity_20": 13.566884, "activity_30": 14.773402}, "trend_signal": 0, "fair_value": 57.919803, "relative_strength": -69.707326, "rate_of_change": -1.8015313236379318, "market_dynamics": -0.735271, "expectation": {"probability": 40.339, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 140.224337, "high": 150.053601, "low": 137.638062, "close": 142.5199, "volume": 12129966}, "trend_line": 246.073867, "activity_lines": {"activity_5": 149.096353, "activity_10": 165.517389, "activity_20": 188.16951, "activity_30": 213.004805}, "trend_signal": 0, "fair_value": 539.268703, "relative_strength": -57.071669, "rate_of_change": -2.157790979268225, "market_dynamics": -1.066162, "expectation": {"probability": 42.2564, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 139.949499, "high": 140.392657, "low": 118.589252, "close": 125.148, "volume": 14548347}, "trend_line": 239.840023, "activity_lines": {"activity_5": 138.312807, "activity_10": 156.037007, "activity_20": 180.274085, "activity_30": 205.203136}, "trend_signal": 0, "fair_value": 527.399322, "relative_strength": -62.286898, "rate_of_change": -2.533322240187336, "market_dynamics": -1.046555, "expectation": {"probability": 41.6572, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 129.322834, "high": 136.597243, "low": 126.987838, "close": 134.8909, "volume": 11375473}, "trend_line": 234.272823, "activity_lines": {"activity_5": 135.17894, "activity_10": 149.665596, "activity_20": 173.977534, "activity_30": 198.432225}, "trend_signal": 0, "fair_value": 515.553061, "relative_strength": -58.033258, "rate_of_change": -2.321213920163781, "market_dynamics": -1.043756, "expectation": {"probability": 42.2564, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 135.160307, "high": 138.134732, "low": 122.138217, "close": 123.1261, "volume": 12528722}, "trend_line": 228.874497, "activity_lines": {"activity_5": 130.369253, "activity_10": 142.349364, "activity_20": 167.04151, "activity_30": 191.261468}, "trend_signal": 0, "fair_value": 504.94069, "relative_strength": -61.686196, "rate_of_change": -2.304290327350517, "market_dynamics": -0.978781, "expectation": {"probability": 41.7995, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 123.395505, "high": 131.376698, "low": 123.036275, "close": 129.3228, "volume": 10176336}, "trend_line": 222.70384, "activity_lines": {"activity_5": 129.107133, "activity_10": 137.642069, "activity_20": 161.264797, "activity_30": 184.838778}, "trend_signal": 0, "fair_value": 495.295232, "relative_strength": -58.548556, "rate_of_change": -2.696087629195304, "market_dynamics": -0.962293, "expectation": {"probability": 42.9627, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 130.759662, "high": 132.196582, "low": 115.114305, "close": 119.1745, "volume": 10652837}, "trend_line": 215.473157, "activity_lines": {"activity_5": 125.164787, "activity_10": 132.222338, "activity_20": 155.072075, "activity_30": 178.159466}, "trend_signal": 0, "fair_value": 485.270038, "relative_strength": -61.939642, "rate_of_change": -3.246770688821543, "market_dynamics": -0.986998, "expectation": {"probability": 41.7995, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 118.635663, "high": 119.668449, "low": 108.711938, "close": 119.0847, "volume": 18342402}, "trend_line": 207.573253, "activity_lines": {"activity_5": 122.748867, "activity_10": 128.071275, "activity_20": 149.563127, "activity_30": 171.940856}, "trend_signal": 0, "fair_value": 474.856535, "relative_strength": -61.556645, "rate_of_change": -3.666305404343239, "market_dynamics": -0.901823, "expectation": {"probability": 41.0592, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117.378364, "high": 121.695409, "low": 113.157413, "close": 115.4026, "volume": 22809726}, "trend_line": 199.565223, "activity_lines": {"activity_5": 119.5098, "activity_10": 124.561538, "activity_20": 144.290228, "activity_30": 165.994362}, "trend_signal": 0, "fair_value": 465.998462, "relative_strength": -62.643865, "rate_of_change": -3.8579296148526376, "market_dynamics": -0.798152, "expectation": {"probability": 41.0592, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.953587, "high": 130.131052, "low": 113.381956, "close": 129.5024, "volume": 17664897}, "trend_line": 192.141147, "activity_lines": {"activity_5": 122.269887, "activity_10": 124.58222, "activity_20": 141.07588, "activity_30": 161.47418}, "trend_signal": 0, "fair_value": 458.10739, "relative_strength": -56.659869, "rate_of_change": -3.720125124205641, "market_dynamics": -0.450119, "expectation": {"probability": 42.1084, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.065522, "high": 141.356137, "low": 126.538795, "close": 139.7405, "volume": 20349255}, "trend_line": 186.55151, "activity_lines": {"activity_5": 128.017587, "activity_10": 126.752624, "activity_20": 139.286046, "activity_30": 158.093493}, "trend_signal": 0, "fair_value": 450.371856, "relative_strength": -52.720909, "rate_of_change": -2.9091306507085557, "market_dynamics": 0.143865, "expectation": {"probability": 41.8192, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 140.548718, "high": 150.517349, "low": 133.097391, "close": 145.1289, "volume": 20088237}, "trend_line": 181.384017, "activity_lines": {"activity_5": 134.866907, "activity_10": 129.904925, "activity_20": 138.34972, "activity_30": 155.421066}, "trend_signal": 0, "fair_value": 443.5531, "relative_strength": -49.419689, "rate_of_change": -2.770008669455427, "market_dynamics": 0.66243, "expectation": {"probability": 42.4916, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 142.524442, "high": 143.162075, "low": 125.101794, "close": 134.801, "volume": 20942482}, "trend_line": 177.00894, "activity_lines": {"activity_5": 136.5433, "activity_10": 131.131991, "activity_20": 136.647804, "activity_30": 152.415711}, "trend_signal": 0, "fair_value": 437.645904, "relative_strength": -52.737249, "rate_of_change": -2.412052104899631, "market_dynamics": 1.140555, "expectation": {"probability": 43.9989, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 132.017042, "high": 134.890882, "low": 117.019187, "close": 118.3663, "volume": 15418239}, "trend_line": 173.09123, "activity_lines": {"activity_5": 131.693707, "activity_10": 129.19542, "activity_20": 133.685019, "activity_30": 148.632314}, "trend_signal": 0, "fair_value": 430.897224, "relative_strength": -58.706015, "rate_of_change": -2.2132836906429696, "market_dynamics": 1.178019, "expectation": {"probability": 43.3537, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.803191, "high": 129.322785, "low": 116.255795, "close": 125.9101, "volume": 12335574}, "trend_line": 169.19998, "activity_lines": {"activity_5": 129.161133, "activity_10": 128.930896, "activity_20": 131.832154, "activity_30": 145.588371}, "trend_signal": 0, "fair_value": 423.325904, "relative_strength": -54.783807, "rate_of_change": -2.2480919455017943, "market_dynamics": 1.014843, "expectation": {"probability": 41.6433, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.587192, "high": 135.609275, "low": 122.138155, "close": 134.7112, "volume": 20235253}, "trend_line": 165.526127, "activity_lines": {"activity_5": 129.801747, "activity_10": 130.215955, "activity_20": 131.192444, "activity_30": 143.363288}, "trend_signal": 0, "fair_value": 415.563751, "relative_strength": -50.470216, "rate_of_change": -2.171308176277567, "market_dynamics": 0.961139, "expectation": {"probability": 41.7018, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 137.391904, "high": 146.058302, "low": 131.538682, "close": 145.1962, "volume": 26974778}, "trend_line": 161.547233, "activity_lines": {"activity_5": 134.272647, "activity_10": 133.309405, "activity_20": 131.822309, "activity_30": 142.05168}, "trend_signal": 0, "fair_value": 408.526272, "relative_strength": -43.491942, "rate_of_change": -2.403786080248224, "market_dynamics": 1.010201, "expectation": {"probability": 42.5126, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 146.103714, "high": 155.532395, "low": 141.384836, "close": 146.6482, "volume": 34674922}, "trend_line": 158.358943, "activity_lines": {"activity_5": 139.22306, "activity_10": 136.193735, "activity_20": 132.803093, "activity_30": 141.090452}, "trend_signal": 0, "fair_value": 401.75659, "relative_strength": -40.536944, "rate_of_change": -1.9735961680012153, "market_dynamics": 1.242151, "expectation": {"probability": 43.3212, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 146.466662, "high": 151.453244, "low": 133.571425, "close": 135.4862, "volume": 37935590}, "trend_line": 154.018397, "activity_lines": {"activity_5": 139.662993, "activity_10": 136.547455, "activity_20": 132.932879, "activity_30": 139.614791}, "trend_signal": 0, "fair_value": 395.932457, "relative_strength": -43.528399, "rate_of_change": -2.740954137335974, "market_dynamics": 1.473279, "expectation": {"probability": 45.0014, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 138.117964, "high": 139.84217, "low": 124.959551, "close": 134.7603, "volume": 28546413}, "trend_line": 151.047473, "activity_lines": {"activity_5": 138.719633, "activity_10": 136.404036, "activity_20": 133.15111, "activity_30": 138.372333}, "trend_signal": 0, "fair_value": 390.300348, "relative_strength": -41.906105, "rate_of_change": -1.9289409952760361, "market_dynamics": 1.478415, "expectation": {"probability": 44.9247, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133.762077, "high": 146.920491, "low": 128.95245, "close": 146.5575, "volume": 41459294}, "trend_line": 148.892407, "activity_lines": {"activity_5": 141.11866, "activity_10": 138.309965, "activity_20": 134.54334, "activity_30": 138.082657}, "trend_signal": 0, "fair_value": 384.311173, "relative_strength": -33.46715, "rate_of_change": -1.4267474703135252, "market_dynamics": 1.507455, "expectation": {"probability": 43.2606, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149.279888, "high": 158.808392, "low": 140.704235, "close": 154.634, "volume": 42022289}, "trend_line": 147.683113, "activity_lines": {"activity_5": 145.4201, "activity_10": 141.560404, "activity_20": 136.672872, "activity_30": 138.453083}, "trend_signal": 0, "fair_value": 377.01389, "relative_strength": -26.5252, "rate_of_change": -0.8121931966618016, "market_dynamics": 1.554392, "expectation": {"probability": 44.4407, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 151.911622, "high": 153.37266, "low": 125.504954, "close": 127.319, "volume": 31335200}, "trend_line": 145.303333, "activity_lines": {"activity_5": 139.987353, "activity_10": 139.671658, "activity_20": 136.143289, "activity_30": 137.139269}, "trend_signal": 0, "fair_value": 371.654383, "relative_strength": -40.928685, "rate_of_change": -1.6114096944855045, "market_dynamics": 1.443774, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126.865193, "high": 127.818043, "low": 110.893609, "close": 111.2566, "volume": 32588363}, "trend_line": 142.326097, "activity_lines": {"activity_5": 130.489087, "activity_10": 134.998513, "activity_20": 134.073616, "activity_30": 134.942706}, "trend_signal": 0, "fair_value": 366.180673, "relative_strength": -48.014362, "rate_of_change": -2.0489798399875694, "market_dynamics": 1.234869, "expectation": {"probability": 44.212, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.708553, "high": 114.523506, "low": 104.087528, "close": 105.1765, "volume": 26613900}, "trend_line": 139.01029, "activity_lines": {"activity_5": 120.579427, "activity_10": 129.349162, "activity_20": 131.53743, "activity_30": 132.545957}, "trend_signal": 0, "fair_value": 360.521885, "relative_strength": -50.861173, "rate_of_change": -2.329725236546047, "market_dynamics": 0.772579, "expectation": {"probability": 43.4262, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.904296, "high": 104.904296, "low": 99.368689, "close": 102.8171, "volume": 14532151}, "trend_line": 136.050133, "activity_lines": {"activity_5": 111.855553, "activity_10": 123.647804, "activity_20": 128.862013, "activity_30": 130.210913}, "trend_signal": 0, "fair_value": 355.241327, "relative_strength": -51.382892, "rate_of_change": -2.1294517118121323, "market_dynamics": 0.158091, "expectation": {"probability": 43.4262, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.180101, "high": 104.358006, "low": 98.74254, "close": 101.2744, "volume": 18669920}, "trend_line": 133.09764, "activity_lines": {"activity_5": 105.533473, "activity_10": 118.245847, "activity_20": 126.16589, "activity_30": 127.967317}, "trend_signal": 0, "fair_value": 350.428523, "relative_strength": -51.523006, "rate_of_change": -2.170150763468916, "market_dynamics": -0.275436, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.450574, "high": 108.171229, "low": 99.306996, "close": 99.5502, "volume": 24570363}, "trend_line": 130.043357, "activity_lines": {"activity_5": 102.193967, "activity_10": 113.328978, "activity_20": 123.390796, "activity_30": 125.802966}, "trend_signal": 0, "fair_value": 345.385513, "relative_strength": -51.234069, "rate_of_change": -2.294768712653377, "market_dynamics": -0.507125, "expectation": {"probability": 41.9078, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.548435, "high": 101.092921, "low": 90.475442, "close": 92.1089, "volume": 20542925}, "trend_line": 127.4944, "activity_lines": {"activity_5": 98.22528, "activity_10": 107.915473, "activity_20": 120.000029, "activity_30": 123.355582}, "trend_signal": 0, "fair_value": 340.82302, "relative_strength": -54.574642, "rate_of_change": -1.9600824361985576, "market_dynamics": -0.675789, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.519994, "high": 95.632921, "low": 90.396536, "close": 91.3152, "volume": 27221647}, "trend_line": 125.693037, "activity_lines": {"activity_5": 95.26854, "activity_10": 103.146336, "activity_20": 116.644593, "activity_30": 121.02144}, "trend_signal": 0, "fair_value": 336.390303, "relative_strength": -53.832738, "rate_of_change": -1.4128957820892485, "market_dynamics": -0.694865, "expectation": {"probability": 41.7881, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.580201, "high": 92.279728, "low": 89.019392, "close": 90.8558, "volume": 13359463}, "trend_line": 124.059533, "activity_lines": {"activity_5": 93.082753, "activity_10": 99.083584, "activity_20": 113.427249, "activity_30": 118.773876}, "trend_signal": 0, "fair_value": 332.072647, "relative_strength": -52.580994, "rate_of_change": -1.2995978448670964, "market_dynamics": -0.791461, "expectation": {"probability": 41.7285, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.622362, "high": 104.865462, "low": 94.346763, "close": 103.5334, "volume": 26445091}, "trend_line": 122.759983, "activity_lines": {"activity_5": 95.920253, "activity_10": 98.338607, "activity_20": 111.650079, "activity_30": 117.44961}, "trend_signal": 0, "fair_value": 327.965503, "relative_strength": -43.213989, "rate_of_change": -1.0475212735163175, "market_dynamics": -0.766277, "expectation": {"probability": 43.0597, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.522863, "high": 102.522863, "low": 90.488369, "close": 91.2233, "volume": 34379030}, "trend_line": 121.62916, "activity_lines": {"activity_5": 94.503787, "activity_10": 96.284533, "activity_20": 108.898593, "activity_30": 115.414985}, "trend_signal": 0, "fair_value": 323.397333, "relative_strength": -49.407332, "rate_of_change": -0.9211658167140724, "market_dynamics": -0.645519, "expectation": {"probability": 41.6927, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.498897, "high": 94.806086, "low": 80.474934, "close": 80.5668, "volume": 32021008}, "trend_line": 119.818357, "activity_lines": {"activity_5": 90.09028, "activity_10": 92.949198, "activity_20": 105.339715, "activity_30": 112.7658}, "trend_signal": 0, "fair_value": 319.390219, "relative_strength": -54.454205, "rate_of_change": -1.488790188142377, "market_dynamics": -0.608025, "expectation": {"probability": 41.5507, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.096933, "high": 80.658661, "low": 73.768684, "close": 78.9132, "volume": 35266289}, "trend_line": 118.344593, "activity_lines": {"activity_5": 85.895047, "activity_10": 89.871205, "activity_20": 101.803349, "activity_30": 110.126758}, "trend_signal": 0, "fair_value": 314.97915, "relative_strength": -54.646061, "rate_of_change": -1.2299985051539328, "market_dynamics": -0.516612, "expectation": {"probability": 40.8383, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.362033, "high": 83.598417, "low": 76.432839, "close": 78.1783, "volume": 44006830}, "trend_line": 116.639777, "activity_lines": {"activity_5": 82.281647, "activity_10": 87.137109, "activity_20": 98.420787, "activity_30": 107.535384}, "trend_signal": 0, "fair_value": 311.260169, "relative_strength": -54.666919, "rate_of_change": -1.4405525058504431, "market_dynamics": -0.600249, "expectation": {"probability": 40.7805, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.351483, "high": 80.200259, "low": 71.747635, "close": 72.1151, "volume": 29416836}, "trend_line": 115.07113, "activity_lines": {"activity_5": 77.492347, "activity_10": 83.748591, "activity_20": 94.729981, "activity_30": 104.662825}, "trend_signal": 0, "fair_value": 307.794526, "relative_strength": -57.681446, "rate_of_change": -1.3448645396501389, "market_dynamics": -0.81213, "expectation": {"probability": 40.5818, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.02322, "high": 79.279743, "low": 71.426089, "close": 77.8108, "volume": 46865558}, "trend_line": 113.695333, "activity_lines": {"activity_5": 76.696167, "activity_10": 81.925824, "activity_20": 91.929629, "activity_30": 102.258932}, "trend_signal": 0, "fair_value": 304.15186, "relative_strength": -52.974867, "rate_of_change": -1.1956057092686858, "market_dynamics": -0.715645, "expectation": {"probability": 41.4878, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.372552, "high": 84.517069, "low": 71.931375, "close": 74.5955, "volume": 43132793}, "trend_line": 112.335097, "activity_lines": {"activity_5": 75.722387, "activity_10": 79.913718, "activity_20": 89.150855, "activity_30": 99.736362}, "trend_signal": 0, "fair_value": 300.016558, "relative_strength": -54.2486, "rate_of_change": -1.1963868384993432, "market_dynamics": -0.599267, "expectation": {"probability": 39.8761, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.49312, "high": 76.043331, "low": 68.532334, "close": 68.8998, "volume": 33692396}, "trend_line": 110.31501, "activity_lines": {"activity_5": 73.248127, "activity_10": 77.184456, "activity_20": 86.119589, "activity_30": 96.934085}, "trend_signal": 0, "fair_value": 295.732358, "relative_strength": -56.930306, "rate_of_change": -1.798268799287193, "market_dynamics": -0.557623, "expectation": {"probability": 39.1439, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.267275, "high": 75.422324, "low": 67.200281, "close": 72.207, "volume": 73675474}, "trend_line": 108.063893, "activity_lines": {"activity_5": 72.543827, "activity_10": 75.464056, "activity_20": 83.716915, "activity_30": 94.475504}, "trend_signal": 0, "fair_value": 291.795281, "relative_strength": -53.151809, "rate_of_change": -2.0406262030887796, "market_dynamics": -0.164404, "expectation": {"probability": 40.5763, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.217535, "high": 74.733331, "low": 68.275122, "close": 73.8606, "volume": 56829360}, "trend_line": 105.688283, "activity_lines": {"activity_5": 72.788813, "activity_10": 74.38338, "activity_20": 81.825778, "activity_30": 92.26884}, "trend_signal": 0, "fair_value": 287.705842, "relative_strength": -50.677621, "rate_of_change": -2.1983383478512986, "market_dynamics": 0.03984, "expectation": {"probability": 40.373, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.493029, "high": 75.039081, "low": 67.123175, "close": 69.2526, "volume": 50656943}, "trend_line": 103.503337, "activity_lines": {"activity_5": 71.381433, "activity_10": 73.004391, "activity_20": 79.880418, "activity_30": 89.918151}, "trend_signal": 0, "fair_value": 283.957742, "relative_strength": -53.521054, "rate_of_change": -2.067349320075525, "market_dynamics": 0.184474, "expectation": {"probability": 41.2958, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 71.289367, "high": 72.215203, "low": 69.622863, "close": 71.1042, "volume": 39015756}, "trend_line": 101.927933, "activity_lines": {"activity_5": 71.1618, "activity_10": 72.361524, "activity_20": 78.387908, "activity_30": 87.827884}, "trend_signal": 0, "fair_value": 280.485619, "relative_strength": -51.344379, "rate_of_change": -1.5220803943741505, "market_dynamics": 0.405413, "expectation": {"probability": 41.0602, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.733909, "high": 75.82601, "low": 69.34608, "close": 73.0485, "volume": 68155864}, "trend_line": 100.16588, "activity_lines": {"activity_5": 71.82302, "activity_10": 72.244213, "activity_20": 77.271771, "activity_30": 85.964694}, "trend_signal": 0, "fair_value": 277.554178, "relative_strength": -48.314989, "rate_of_change": -1.7287243527247773, "market_dynamics": 0.565083, "expectation": {"probability": 41.8052, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.141064, "high": 75.918573, "low": 70.270971, "close": 74.0669, "volume": 80994186}, "trend_line": 98.144403, "activity_lines": {"activity_5": 72.547127, "activity_10": 72.418696, "activity_20": 76.405616, "activity_30": 84.280889}, "trend_signal": 0, "fair_value": 274.741652, "relative_strength": -45.476918, "rate_of_change": -2.018129327072257, "market_dynamics": 0.645948, "expectation": {"probability": 42.6323, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.770716, "high": 90.454185, "low": 72.678132, "close": 89.8061, "volume": 122285608}, "trend_line": 96.298067, "activity_lines": {"activity_5": 78.39364, "activity_10": 75.529605, "activity_20": 77.175337, "activity_30": 83.742934}, "trend_signal": 0, "fair_value": 272.001921, "relative_strength": -30.168101, "rate_of_change": -1.8812443130353482, "market_dynamics": 0.972315, "expectation": {"probability": 42.6323, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.676708, "high": 90.500509, "low": 78.510927, "close": 80.3626, "volume": 67429042}, "trend_line": 94.088547, "activity_lines": {"activity_5": 80.029287, "activity_10": 76.60186, "activity_20": 77.100289, "activity_30": 82.71484}, "trend_signal": 0, "fair_value": 268.988121, "relative_strength": -37.694904, "rate_of_change": -2.2944593477665522, "market_dynamics": 1.220658, "expectation": {"probability": 42.8814, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.344174, "high": 87.469314, "low": 75.91858, "close": 76.937, "volume": 80552760}, "trend_line": 92.136907, "activity_lines": {"activity_5": 79.7824, "activity_10": 77.004882, "activity_20": 76.790362, "activity_30": 81.608288}, "trend_signal": 0, "fair_value": 265.918645, "relative_strength": -39.247995, "rate_of_change": -2.074258836200342, "market_dynamics": 1.286945, "expectation": {"probability": 42.1469, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.826024, "high": 76.288943, "low": 72.307845, "close": 73.6966, "volume": 49290193}, "trend_line": 90.10145, "activity_lines": {"activity_5": 78.066527, "activity_10": 76.776167, "activity_20": 76.244073, "activity_30": 80.418591}, "trend_signal": 0, "fair_value": 262.626101, "relative_strength": -41.372718, "rate_of_change": -2.209165758082148, "market_dynamics": 1.230923, "expectation": {"probability": 41.354, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.215232, "high": 73.372528, "low": 65.364044, "close": 67.3083, "volume": 39912151}, "trend_line": 87.45981, "activity_lines": {"activity_5": 74.178013, "activity_10": 75.298729, "activity_20": 75.173272, "activity_30": 78.948065}, "trend_signal": 0, "fair_value": 259.326323, "relative_strength": -46.117196, "rate_of_change": -2.9318507082849337, "market_dynamics": 0.910217, "expectation": {"probability": 41.354, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.215692, "high": 67.215692, "low": 62.123594, "close": 64.3456, "volume": 39134540}, "trend_line": 84.450197, "activity_lines": {"activity_5": 69.752507, "activity_10": 73.371685, "activity_20": 73.932441, "activity_30": 77.456826}, "trend_signal": 0, "fair_value": 256.198611, "relative_strength": -47.505678, "rate_of_change": -3.4411382782560374, "market_dynamics": 0.598563, "expectation": {"probability": 41.354, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.327229, "high": 73.6966, "low": 63.142062, "close": 69.16, "volume": 37926171}, "trend_line": 82.511563, "activity_lines": {"activity_5": 68.629167, "activity_10": 72.492987, "activity_20": 73.336732, "activity_30": 76.470362}, "trend_signal": 0, "fair_value": 253.231005, "relative_strength": -42.397424, "rate_of_change": -2.295594408145676, "market_dynamics": 0.378981, "expectation": {"probability": 41.0602, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.308311, "high": 71.057949, "low": 63.188339, "close": 63.9753, "volume": 45438002}, "trend_line": 80.93552, "activity_lines": {"activity_5": 66.524433, "activity_10": 70.6733, "activity_20": 72.352306, "activity_30": 75.274474}, "trend_signal": 0, "fair_value": 250.365028, "relative_strength": -46.397783, "rate_of_change": -1.910087438290314, "market_dynamics": 0.261725, "expectation": {"probability": 42.2285, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.901136, "high": 64.901136, "low": 54.104957, "close": 54.3466, "volume": 44072317}, "trend_line": 79.24119, "activity_lines": {"activity_5": 62.074247, "activity_10": 67.232556, "activity_20": 70.529868, "activity_30": 73.559059}, "trend_signal": 0, "fair_value": 247.459806, "relative_strength": -54.465495, "rate_of_change": -2.0934319072763032, "market_dynamics": 0.043735, "expectation": {"probability": 42.2881, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.0689, "high": 54.587369, "low": 51.013637, "close": 54.0689, "volume": 38396825}, "trend_line": 77.61625, "activity_lines": {"activity_5": 58.821493, "activity_10": 64.081356, "activity_20": 68.797966, "activity_30": 71.935041}, "trend_signal": 0, "fair_value": 244.783196, "relative_strength": -54.121814, "rate_of_change": -2.05062543861344, "market_dynamics": -0.124766, "expectation": {"probability": 40.6918, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.27973, "high": 58.816546, "low": 51.957747, "close": 55.0583, "volume": 72952509}, "trend_line": 76.075713, "activity_lines": {"activity_5": 56.781167, "activity_10": 61.473647, "activity_20": 67.2751, "activity_30": 70.479689}, "trend_signal": 0, "fair_value": 242.388277, "relative_strength": -52.495553, "rate_of_change": -1.9848124587312586, "market_dynamics": -0.285717, "expectation": {"probability": 42.0667, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.964386, "high": 57.288863, "low": 49.937728, "close": 50.6424, "volume": 41249322}, "trend_line": 74.445453, "activity_lines": {"activity_5": 53.888027, "activity_10": 58.694825, "activity_20": 65.412894, "activity_30": 68.83883}, "trend_signal": 0, "fair_value": 240.043721, "relative_strength": -56.306914, "rate_of_change": -2.14294409570633, "market_dynamics": -0.545977, "expectation": {"probability": 41.4813, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.172568, "high": 51.658954, "low": 47.259929, "close": 49.8907, "volume": 69605424}, "trend_line": 73.03818, "activity_lines": {"activity_5": 51.978827, "activity_10": 56.319698, "activity_20": 63.608471, "activity_30": 67.254652}, "trend_signal": 0, "fair_value": 237.649392, "relative_strength": -56.64903, "rate_of_change": -1.8903411065280287, "market_dynamics": -0.569832, "expectation": {"probability": 40.7491, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.139072, "high": 59.192381, "low": 48.152532, "close": 58.7226, "volume": 76084820}, "trend_line": 71.95176, "activity_lines": {"activity_5": 53.952567, "activity_10": 56.042122, "activity_20": 62.762823, "activity_30": 66.331067}, "trend_signal": 0, "fair_value": 235.536452, "relative_strength": -47.160862, "rate_of_change": -1.4874686088837428, "market_dynamics": -0.424078, "expectation": {"probability": 42.0667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.467683, "high": 66.990779, "low": 53.850063, "close": 62.0111, "volume": 95636285}, "trend_line": 70.99027, "activity_lines": {"activity_5": 56.73074, "activity_10": 56.634709, "activity_20": 62.278829, "activity_30": 65.689734}, "trend_signal": 0, "fair_value": 233.388398, "relative_strength": -42.964958, "rate_of_change": -1.3362980975031018, "market_dynamics": -0.312103, "expectation": {"probability": 42.1284, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.601702, "high": 74.648142, "low": 57.503029, "close": 71.3127, "volume": 95854215}, "trend_line": 69.916247, "activity_lines": {"activity_5": 62.079967, "activity_10": 59.014809, "activity_20": 62.729253, "activity_30": 65.710536}, "trend_signal": 0, "fair_value": 231.37864, "relative_strength": -31.940135, "rate_of_change": -1.5129157840926606, "market_dynamics": 0.123572, "expectation": {"probability": 43.6207, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.124332, "high": 85.98779, "low": 68.158658, "close": 69.5276, "volume": 122122340}, "trend_line": 69.193057, "activity_lines": {"activity_5": 65.750533, "activity_10": 60.943671, "activity_20": 63.021801, "activity_30": 65.685462}, "trend_signal": 0, "fair_value": 229.368679, "relative_strength": -32.415416, "rate_of_change": -1.0343661609868768, "market_dynamics": 0.573862, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.05775, "high": 69.809399, "low": 54.870376, "close": 55.2462, "volume": 65401594}, "trend_line": 68.349037, "activity_lines": {"activity_5": 63.40162, "activity_10": 60.269231, "activity_20": 61.952906, "activity_30": 64.785665}, "trend_signal": 0, "fair_value": 227.306505, "relative_strength": -47.111768, "rate_of_change": -1.219804466797876, "market_dynamics": 0.639712, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.340192, "high": 56.279754, "low": 51.017268, "close": 53.1792, "volume": 66800553}, "trend_line": 67.491237, "activity_lines": {"activity_5": 60.006673, "activity_10": 59.377684, "activity_20": 60.762668, "activity_30": 63.806965}, "trend_signal": 0, "fair_value": 225.343468, "relative_strength": -48.666764, "rate_of_change": -1.2550286553415486, "market_dynamics": 0.661098, "expectation": {"probability": 43.5607, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.085269, "high": 58.534731, "low": 52.714142, "close": 55.81, "volume": 81035637}, "trend_line": 66.745627, "activity_lines": {"activity_5": 57.85822, "activity_10": 58.985689, "activity_20": 59.917598, "activity_30": 63.053337}, "trend_signal": 0, "fair_value": 223.459108, "relative_strength": -45.322467, "rate_of_change": -1.104750828614979, "market_dynamics": 0.59741, "expectation": {"probability": 43.0117, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.68908, "high": 70.467118, "low": 57.595124, "close": 69.4336, "volume": 72746264}, "trend_line": 66.656243, "activity_lines": {"activity_5": 60.664373, "activity_10": 61.039056, "activity_20": 60.456951, "activity_30": 63.226755}, "trend_signal": 0, "fair_value": 221.532833, "relative_strength": -27.827866, "rate_of_change": -0.13391738757656058, "market_dynamics": 0.616198, "expectation": {"probability": 43.7521, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.084663, "high": 68.883922, "low": 54.259654, "close": 54.5885, "volume": 87246632}, "trend_line": 65.882167, "activity_lines": {"activity_5": 58.647433, "activity_10": 60.131945, "activity_20": 59.679497, "activity_30": 62.448191}, "trend_signal": 0, "fair_value": 219.472063, "relative_strength": -44.178831, "rate_of_change": -1.1612955743695423, "market_dynamics": 0.778672, "expectation": {"probability": 43.597, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.903929, "high": 57.407228, "low": 51.112164, "close": 53.1792, "volume": 86416079}, "trend_line": 65.16829, "activity_lines": {"activity_5": 57.156667, "activity_10": 58.896851, "activity_20": 58.890558, "activity_30": 61.628645}, "trend_signal": 0, "fair_value": 217.480929, "relative_strength": -44.873504, "rate_of_change": -1.0835663617439855, "market_dynamics": 0.91181, "expectation": {"probability": 43.5297, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.432677, "high": 54.191933, "low": 48.402602, "close": 51.06, "volume": 74176032}, "trend_line": 64.57363, "activity_lines": {"activity_5": 55.0973, "activity_10": 57.216656, "activity_20": 58.012923, "activity_30": 60.718432}, "trend_signal": 0, "fair_value": 215.251437, "relative_strength": -45.781752, "rate_of_change": -0.9124990083367304, "market_dynamics": 0.840523, "expectation": {"probability": 42.7365, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.724371, "high": 55.283387, "low": 50.395672, "close": 50.7753, "volume": 98156253}, "trend_line": 63.85924, "activity_lines": {"activity_5": 53.084313, "activity_10": 55.624018, "activity_20": 57.215967, "activity_30": 59.828217}, "trend_signal": 0, "fair_value": 213.053836, "relative_strength": -44.735881, "rate_of_change": -1.1063184770625325, "market_dynamics": 0.654283, "expectation": {"probability": 42.7365, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.439609, "high": 52.294722, "low": 46.978979, "close": 47.2637, "volume": 80435771}, "trend_line": 62.972677, "activity_lines": {"activity_5": 50.23644, "activity_10": 53.597195, "activity_20": 56.163301, "activity_30": 58.757537}, "trend_signal": 0, "fair_value": 211.030401, "relative_strength": -47.668892, "rate_of_change": -1.3883080976222115, "market_dynamics": 0.450929, "expectation": {"probability": 42.7365, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.504437, "high": 49.683822, "low": 45.080832, "close": 47.3586, "volume": 89836133}, "trend_line": 62.242877, "activity_lines": {"activity_5": 48.898193, "activity_10": 52.02488, "activity_20": 55.201016, "activity_30": 57.750178}, "trend_signal": 0, "fair_value": 209.114343, "relative_strength": -46.209844, "rate_of_change": -1.1589153181466263, "market_dynamics": 0.257884, "expectation": {"probability": 42.5078, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.7382, "high": 50.015967, "low": 46.029875, "close": 47.7382, "volume": 101150160}, "trend_line": 61.46401, "activity_lines": {"activity_5": 48.168473, "activity_10": 50.924656, "activity_20": 54.378699, "activity_30": 56.814392}, "trend_signal": 0, "fair_value": 207.333896, "relative_strength": -43.084616, "rate_of_change": -1.2513351527757919, "market_dynamics": 0.128153, "expectation": {"probability": 43.2471, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.884051, "high": 52.863191, "low": 45.460446, "close": 51.6294, "volume": 104727808}, "trend_line": 60.75004, "activity_lines": {"activity_5": 49.098553, "activity_10": 50.668433, "activity_20": 54.004292, "activity_30": 56.179901}, "trend_signal": 0, "fair_value": 205.778442, "relative_strength": -35.824023, "rate_of_change": -1.161606605231262, "market_dynamics": 0.009115, "expectation": {"probability": 44.0659, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.487035, "high": 52.481185, "low": 42.869481, "close": 43.2586, "volume": 2488391}, "trend_line": 59.723097, "activity_lines": {"activity_5": 47.200407, "activity_10": 48.918424, "activity_20": 52.845606, "activity_30": 55.051421}, "trend_signal": 0, "fair_value": 204.18731, "relative_strength": -47.34992, "rate_of_change": -1.690440039216428, "market_dynamics": -0.281543, "expectation": {"probability": 43.8933, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.249093, "high": 48.658788, "low": 43.221759, "close": 48.1368, "volume": 2315972}, "trend_line": 58.33412, "activity_lines": {"activity_5": 47.42944, "activity_10": 48.283567, "activity_20": 52.202987, "activity_30": 54.303918}, "trend_signal": 0, "fair_value": 202.759503, "relative_strength": -38.847273, "rate_of_change": -2.3256948647522484, "market_dynamics": -0.484729, "expectation": {"probability": 45.4841, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.17486, "high": 48.83921, "low": 44.720241, "close": 45.3751, "volume": 3116903}, "trend_line": 57.16787, "activity_lines": {"activity_5": 46.6797, "activity_10": 47.533798, "activity_20": 51.330309, "activity_30": 53.467852}, "trend_signal": 0, "fair_value": 201.145412, "relative_strength": -42.033896, "rate_of_change": -1.999258752853387, "market_dynamics": -0.609379, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.331122, "high": 47.77625, "low": 44.131817, "close": 45.3751, "volume": 1946174}, "trend_line": 56.115807, "activity_lines": {"activity_5": 46.062193, "activity_10": 46.951545, "activity_20": 50.482713, "activity_30": 52.707028}, "trend_signal": 0, "fair_value": 199.520083, "relative_strength": -41.440819, "rate_of_change": -1.8403047026240509, "market_dynamics": -0.758883, "expectation": {"probability": 43.7176, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.270694, "high": 45.280185, "low": 40.95242, "close": 41.4839, "volume": 4169656}, "trend_line": 55.04205, "activity_lines": {"activity_5": 44.30516, "activity_10": 45.803695, "activity_20": 49.28603, "activity_30": 51.763034}, "trend_signal": 0, "fair_value": 198.196856, "relative_strength": -45.699786, "rate_of_change": -1.9134662003524132, "market_dynamics": -0.697076, "expectation": {"probability": 43.1059, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.929884, "high": 44.48288, "low": 41.32248, "close": 42.4234, "volume": 2743097}, "trend_line": 54.212553, "activity_lines": {"activity_5": 43.53766, "activity_10": 45.000773, "activity_20": 48.260912, "activity_30": 50.948928}, "trend_signal": 0, "fair_value": 196.69028, "relative_strength": -43.02425, "rate_of_change": -1.5070241751533664, "market_dynamics": -0.812695, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.290538, "high": 47.349078, "low": 41.104296, "close": 43.9609, "volume": 3860829}, "trend_line": 53.533063, "activity_lines": {"activity_5": 43.33834, "activity_10": 44.629249, "activity_20": 47.475497, "activity_30": 50.287531}, "trend_signal": 0, "fair_value": 195.364949, "relative_strength": -38.702344, "rate_of_change": -1.253381297132421, "market_dynamics": -0.829894, "expectation": {"probability": 44.7981, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.613926, "high": 44.284681, "low": 40.81312, "close": 42.9425, "volume": 1871191}, "trend_line": 52.659147, "activity_lines": {"activity_5": 43.077947, "activity_10": 44.132613, "activity_20": 46.723339, "activity_30": 49.604269}, "trend_signal": 0, "fair_value": 194.068492, "relative_strength": -39.343265, "rate_of_change": -1.632478978458605, "market_dynamics": -0.839657, "expectation": {"probability": 43.9108, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.870498, "high": 47.354873, "low": 43.594787, "close": 43.9305, "volume": 2952365}, "trend_line": 51.990987, "activity_lines": {"activity_5": 43.30906, "activity_10": 43.895905, "activity_20": 46.191871, "activity_30": 49.04113}, "trend_signal": 0, "fair_value": 192.549099, "relative_strength": -36.078404, "rate_of_change": -1.2688393908089708, "market_dynamics": -0.619681, "expectation": {"probability": 44.8793, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.520458, "high": 48.678395, "low": 40.956994, "close": 47.8535, "volume": 3559176}, "trend_line": 51.77455, "activity_lines": {"activity_5": 44.944147, "activity_10": 44.441702, "activity_20": 46.087907, "activity_30": 48.774196}, "trend_signal": 0, "fair_value": 191.063845, "relative_strength": -27.660886, "rate_of_change": -0.41629715550504764, "market_dynamics": -0.049667, "expectation": {"probability": 45.6445, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.251408, "high": 50.644671, "low": 44.026333, "close": 44.6498, "volume": 3543850}, "trend_line": 51.46058, "activity_lines": {"activity_5": 45.086693, "activity_10": 44.47366, "activity_20": 45.704189, "activity_30": 48.314534}, "trend_signal": 0, "fair_value": 189.146719, "relative_strength": -33.372487, "rate_of_change": -0.6064176318287607, "market_dynamics": 0.338534, "expectation": {"probability": 45.0312, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.170268, "high": 45.148632, "low": 40.141709, "close": 41.7915, "volume": 2768403}, "trend_line": 51.018353, "activity_lines": {"activity_5": 44.128047, "activity_10": 43.960633, "activity_20": 45.101395, "activity_30": 47.690723}, "trend_signal": 0, "fair_value": 187.393898, "relative_strength": -37.685734, "rate_of_change": -0.8593509828299692, "market_dynamics": 0.594869, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.297145, "high": 49.014076, "low": 42.923286, "close": 45.8296, "volume": 3696381}, "trend_line": 50.857927, "activity_lines": {"activity_5": 44.66006, "activity_10": 44.297175, "activity_20": 45.014812, "activity_30": 47.355965}, "trend_signal": 0, "fair_value": 185.748444, "relative_strength": -29.940126, "rate_of_change": -0.3144476263277277, "market_dynamics": 0.839682, "expectation": {"probability": 44.855, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.630385, "high": 49.589565, "low": 42.323782, "close": 44.6402, "volume": 3908767}, "trend_line": 50.68291, "activity_lines": {"activity_5": 44.603133, "activity_10": 44.409198, "activity_20": 44.856661, "activity_30": 46.954821}, "trend_signal": 0, "fair_value": 183.942519, "relative_strength": -30.764187, "rate_of_change": -0.3441292445915007, "market_dynamics": 0.772345, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.700257, "high": 44.590856, "low": 40.698023, "close": 40.8419, "volume": 2720743}, "trend_line": 50.086887, "activity_lines": {"activity_5": 43.232793, "activity_10": 43.843984, "activity_20": 44.37743, "activity_30": 46.319917}, "trend_signal": 0, "fair_value": 182.033574, "relative_strength": -36.550887, "rate_of_change": -1.1759841729687628, "market_dynamics": 0.682085, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.227976, "high": 43.431634, "low": 39.220838, "close": 43.3549, "volume": 2291361}, "trend_line": 49.465013, "activity_lines": {"activity_5": 43.16756, "activity_10": 43.747351, "activity_20": 44.18619, "activity_30": 45.885595}, "trend_signal": 0, "fair_value": 180.242449, "relative_strength": -30.583833, "rate_of_change": -1.2415904386311696, "market_dynamics": 0.7239, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.009602, "high": 52.601396, "low": 42.580945, "close": 48.5057, "volume": 4710861}, "trend_line": 48.70478, "activity_lines": {"activity_5": 44.905587, "activity_10": 44.570291, "activity_20": 44.520837, "activity_30": 45.823704}, "trend_signal": 0, "fair_value": 178.309019, "relative_strength": -20.787432, "rate_of_change": -1.5369105432156653, "market_dynamics": 0.816869, "expectation": {"probability": 43.8816, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.719254, "high": 57.440553, "low": 47.623336, "close": 53.0523, "volume": 7752130}, "trend_line": 48.155603, "activity_lines": {"activity_5": 47.711533, "activity_10": 46.137253, "activity_20": 45.282579, "activity_30": 46.104189}, "trend_signal": 0, "fair_value": 176.183331, "relative_strength": -9.760294, "rate_of_change": -1.1275628388014487, "market_dynamics": 1.006729, "expectation": {"probability": 44.8288, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.102436, "high": 62.327514, "low": 55.392643, "close": 55.9106, "volume": 5668784}, "trend_line": 48.17775, "activity_lines": {"activity_5": 50.988733, "activity_10": 48.040091, "activity_20": 46.289428, "activity_30": 46.604512}, "trend_signal": 0, "fair_value": 174.596317, "relative_strength": -1.815101, "rate_of_change": 0.04599049460558913, "market_dynamics": 1.27673, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.900988, "high": 58.711385, "low": 52.716512, "close": 55.5365, "volume": 4372717}, "trend_line": 48.256327, "activity_lines": {"activity_5": 53.389873, "activity_10": 49.657091, "activity_20": 47.221731, "activity_30": 47.07927}, "trend_signal": 0, "fair_value": 173.145703, "relative_strength": -2.298062, "rate_of_change": 0.16309811064235186, "market_dynamics": 1.513658, "expectation": {"probability": 45.2861, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.312255, "high": 61.797708, "low": 51.754492, "close": 61.2075, "volume": 3863028}, "trend_line": 48.436243, "activity_lines": {"activity_5": 56.701707, "activity_10": 52.165491, "activity_20": 48.675525, "activity_30": 47.914829}, "trend_signal": 0, "fair_value": 171.752232, "relative_strength": 9.867554, "rate_of_change": 0.3728340120042676, "market_dynamics": 1.568719, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.294004, "high": 84.709407, "low": 57.066371, "close": 84.5933, "volume": 5596940}, "trend_line": 48.941567, "activity_lines": {"activity_5": 66.618633, "activity_10": 58.624805, "activity_20": 52.271067, "activity_30": 50.247543}, "trend_signal": 1, "fair_value": 170.306937, "relative_strength": 66.196874, "rate_of_change": 1.0432766224250747, "market_dynamics": 1.595644, "expectation": {"probability": 51.3194, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.052568, "high": 98.516413, "low": 51.05302, "close": 56.2246, "volume": 11773426}, "trend_line": 48.996103, "activity_lines": {"activity_5": 64.673487, "activity_10": 59.14796, "activity_20": 52.991226, "activity_30": 50.717416}, "trend_signal": 1, "fair_value": 168.459512, "relative_strength": 5.368211, "rate_of_change": 0.11143084159932763, "market_dynamics": 1.494035, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 51.13524, "high": 62.597372, "low": 50.908155, "close": 61.1204, "volume": 3553625}, "trend_line": 49.26081, "activity_lines": {"activity_5": 64.148787, "activity_10": 60.37226, "activity_20": 54.125987, "activity_30": 51.499628}, "trend_signal": 1, "fair_value": 166.488939, "relative_strength": 17.712073, "rate_of_change": 0.5402613346616595, "market_dynamics": 1.331582, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.081207, "high": 68.193319, "low": 47.07158, "close": 47.4199, "volume": 4759288}, "trend_line": 49.139473, "activity_lines": {"activity_5": 58.709933, "activity_10": 58.80592, "activity_20": 53.88096, "activity_30": 51.38086}, "trend_signal": 1, "fair_value": 164.425485, "relative_strength": -11.414343, "rate_of_change": -0.24631547877510931, "market_dynamics": 1.004572, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.652079, "high": 50.544971, "low": 41.575834, "close": 42.3015, "volume": 5125879}, "trend_line": 48.857013, "activity_lines": {"activity_5": 52.106053, "activity_10": 56.189362, "activity_20": 53.120201, "activity_30": 50.9397}, "trend_signal": 1, "fair_value": 162.332592, "relative_strength": -22.024437, "rate_of_change": -0.5748128393643952, "market_dynamics": 0.56802, "expectation": {"probability": 44.1594, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.21104, "high": 45.251325, "low": 40.264833, "close": 41.6436, "volume": 3890299}, "trend_line": 48.669677, "activity_lines": {"activity_5": 46.543273, "activity_10": 53.472338, "activity_20": 52.297365, "activity_30": 50.474319}, "trend_signal": 0, "fair_value": 160.042738, "relative_strength": -21.816305, "rate_of_change": -0.38343727644586445, "market_dynamics": 0.154596, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.438115, "high": 37.734638, "low": 32.287305, "close": 32.6453, "volume": 5748165}, "trend_line": 48.179233, "activity_lines": {"activity_5": 40.844373, "activity_10": 49.244025, "activity_20": 50.628582, "activity_30": 49.440488}, "trend_signal": 0, "fair_value": 157.457504, "relative_strength": -40.901407, "rate_of_change": -1.0076993114213528, "market_dynamics": -0.247929, "expectation": {"probability": 43.187, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.174033, "high": 37.115399, "low": 32.640459, "close": 36.2446, "volume": 5392606}, "trend_line": 47.796113, "activity_lines": {"activity_5": 37.917193, "activity_10": 46.041167, "activity_20": 49.351625, "activity_30": 48.670512}, "trend_signal": 0, "fair_value": 155.502795, "relative_strength": -31.822646, "rate_of_change": -0.7951973830716756, "market_dynamics": -0.482609, "expectation": {"probability": 44.6846, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.619115, "high": 35.910801, "low": 32.529197, "close": 34.3482, "volume": 3336778}, "trend_line": 47.220073, "activity_lines": {"activity_5": 36.016267, "activity_10": 42.851073, "activity_20": 47.930657, "activity_30": 47.802905}, "trend_signal": 0, "fair_value": 153.480297, "relative_strength": -35.509892, "rate_of_change": -1.2052026071659823, "market_dynamics": -0.700777, "expectation": {"probability": 43.3661, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.735163, "high": 34.783541, "low": 30.77787, "close": 31.3197, "volume": 3795759}, "trend_line": 46.82211, "activity_lines": {"activity_5": 33.977287, "activity_10": 39.495584, "activity_20": 46.285572, "activity_30": 46.777074}, "trend_signal": 0, "fair_value": 150.987153, "relative_strength": -41.290276, "rate_of_change": -0.842783534027991, "market_dynamics": -0.827936, "expectation": {"probability": 43.0521, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.89402, "high": 31.32942, "low": 29.505579, "close": 30.9811, "volume": 4168001}, "trend_line": 46.250253, "activity_lines": {"activity_5": 32.55756, "activity_10": 36.621945, "activity_20": 44.671716, "activity_30": 45.755073}, "trend_signal": 0, "fair_value": 148.126019, "relative_strength": -41.086939, "rate_of_change": -1.221339661967394, "market_dynamics": -0.88527, "expectation": {"probability": 42.6836, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.390867, "high": 30.923022, "low": 29.239478, "close": 30.536, "volume": 3484674}, "trend_line": 45.755617, "activity_lines": {"activity_5": 31.7003, "activity_10": 34.642147, "activity_20": 43.066947, "activity_30": 44.741251}, "trend_signal": 0, "fair_value": 145.872854, "relative_strength": -41.210978, "rate_of_change": -1.0694773929128556, "market_dynamics": -0.960456, "expectation": {"probability": 42.3214, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.69504, "high": 31.220573, "low": 26.159881, "close": 26.8022, "volume": 4718822}, "trend_line": 45.13652, "activity_lines": {"activity_5": 29.73906, "activity_10": 32.450542, "activity_20": 41.179405, "activity_30": 43.518449}, "trend_signal": 0, "fair_value": 143.252413, "relative_strength": -49.476529, "rate_of_change": -1.3530513641636688, "market_dynamics": -0.933194, "expectation": {"probability": 41.9653, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.101484, "high": 27.230407, "low": 24.670865, "close": 24.9239, "volume": 2681610}, "trend_line": 44.58452, "activity_lines": {"activity_5": 27.781213, "activity_10": 30.541395, "activity_20": 39.19792, "activity_30": 42.214409}, "trend_signal": 0, "fair_value": 140.961025, "relative_strength": -53.25288, "rate_of_change": -1.2229564884488207, "market_dynamics": -0.974665, "expectation": {"probability": 41.6151, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.225611, "high": 25.829001, "low": 24.378918, "close": 25.3132, "volume": 4775837}, "trend_line": 44.01418, "activity_lines": {"activity_5": 26.58142, "activity_10": 29.112047, "activity_20": 37.329312, "activity_30": 40.971098}, "trend_signal": 0, "fair_value": 138.651903, "relative_strength": -51.853033, "rate_of_change": -1.2792332405956026, "market_dynamics": -1.017951, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.420243, "high": 26.072294, "low": 23.516645, "close": 23.9215, "volume": 5462180}, "trend_line": 43.3462, "activity_lines": {"activity_5": 25.31816, "activity_10": 27.738542, "activity_20": 35.414073, "activity_30": 39.674797}, "trend_signal": 0, "fair_value": 136.609208, "relative_strength": -54.051687, "rate_of_change": -1.5176472673124888, "market_dynamics": -0.991933, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.853306, "high": 24.982226, "low": 23.327774, "close": 23.6392, "volume": 5016364}, "trend_line": 42.702757, "activity_lines": {"activity_5": 24.43144, "activity_10": 26.635929, "activity_20": 33.589017, "activity_30": 38.403377}, "trend_signal": 0, "fair_value": 134.895683, "relative_strength": -54.446514, "rate_of_change": -1.4844277006981115, "market_dynamics": -1.057079, "expectation": {"probability": 41.6865, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.395908, "high": 25.361787, "low": 22.14047, "close": 25.0017, "volume": 7970439}, "trend_line": 42.071797, "activity_lines": {"activity_5": 24.458673, "activity_10": 25.944791, "activity_20": 32.033784, "activity_30": 37.261374}, "trend_signal": 0, "fair_value": 133.303278, "relative_strength": -49.493047, "rate_of_change": -1.4775626782130291, "market_dynamics": -0.922955, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.349671, "high": 24.349671, "low": 22.412987, "close": 22.5687, "volume": 6918834}, "trend_line": 41.22897, "activity_lines": {"activity_5": 23.79494, "activity_10": 25.015705, "activity_20": 30.394023, "activity_30": 36.003109}, "trend_signal": 0, "fair_value": 131.829017, "relative_strength": -54.450962, "rate_of_change": -2.0033063954933987, "market_dynamics": -0.845521, "expectation": {"probability": 42.3738, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.646564, "high": 23.215891, "low": 21.556571, "close": 22.6271, "volume": 4839056}, "trend_line": 40.49488, "activity_lines": {"activity_5": 23.307687, "activity_10": 24.311411, "activity_20": 28.916813, "activity_30": 34.802989}, "trend_signal": 0, "fair_value": 130.274212, "relative_strength": -54.030033, "rate_of_change": -1.7805198626111562, "market_dynamics": -0.87736, "expectation": {"probability": 42.9935, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.773093, "high": 25.303437, "low": 22.48113, "close": 23.503, "volume": 8444709}, "trend_line": 39.885263, "activity_lines": {"activity_5": 23.291473, "activity_10": 23.924418, "activity_20": 27.706738, "activity_30": 33.706738}, "trend_signal": 0, "fair_value": 128.435626, "relative_strength": -51.66769, "rate_of_change": -1.5054174749993088, "market_dynamics": -0.582342, "expectation": {"probability": 42.9156, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.503043, "high": 23.882595, "low": 22.33519, "close": 23.5809, "volume": 5038669}, "trend_line": 39.14364, "activity_lines": {"activity_5": 23.329127, "activity_10": 23.687555, "activity_20": 26.794989, "activity_30": 32.654844}, "trend_signal": 0, "fair_value": 126.271055, "relative_strength": -50.6865, "rate_of_change": -1.8593910236971587, "market_dynamics": -0.577876, "expectation": {"probability": 43.0521, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.914115, "high": 25.225542, "low": 22.850915, "close": 23.4835, "volume": 5329228}, "trend_line": 38.438417, "activity_lines": {"activity_5": 23.3382, "activity_10": 23.559438, "activity_20": 26.029409, "activity_30": 31.644512}, "trend_signal": 0, "fair_value": 124.326701, "relative_strength": -49.835582, "rate_of_change": -1.8016285659688178, "market_dynamics": -0.46205, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.0797, "high": 23.327869, "low": 21.135224, "close": 21.4885, "volume": 6312960}, "trend_line": 37.793303, "activity_lines": {"activity_5": 22.783487, "activity_10": 23.128935, "activity_20": 25.253053, "activity_30": 30.550969}, "trend_signal": 0, "fair_value": 121.976765, "relative_strength": -54.00444, "rate_of_change": -1.6783053266735712, "market_dynamics": -0.242668, "expectation": {"probability": 41.6425, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.391118, "high": 22.013972, "low": 19.619879, "close": 19.7172, "volume": 6656605}, "trend_line": 37.00538, "activity_lines": {"activity_5": 21.710353, "activity_10": 22.438838, "activity_20": 24.431484, "activity_30": 29.384769}, "trend_signal": 0, "fair_value": 119.331699, "relative_strength": -57.566411, "rate_of_change": -2.0848217473873594, "market_dynamics": -0.284576, "expectation": {"probability": 41.0747, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.9679, "high": 20.581179, "low": 18.814025, "close": 19.6536, "volume": 9348321}, "trend_line": 36.043643, "activity_lines": {"activity_5": 20.810013, "activity_10": 21.838924, "activity_20": 23.711403, "activity_30": 28.265299}, "trend_signal": 0, "fair_value": 116.334455, "relative_strength": -56.863505, "rate_of_change": -2.5989112934389524, "market_dynamics": -0.064288, "expectation": {"probability": 40.7436, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.339223, "high": 19.466907, "low": 17.885589, "close": 18.4749, "volume": 11109677}, "trend_line": 34.891063, "activity_lines": {"activity_5": 19.7734, "activity_10": 21.102298, "activity_20": 22.983779, "activity_30": 27.131832}, "trend_signal": 0, "fair_value": 113.544313, "relative_strength": -59.190613, "rate_of_change": -3.1977344798360154, "market_dynamics": 0.104133, "expectation": {"probability": 40.8454, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.767724, "high": 19.604409, "low": 17.256987, "close": 19.5553, "volume": 15905799}, "trend_line": 33.67922, "activity_lines": {"activity_5": 19.43732, "activity_10": 20.656005, "activity_20": 22.426528, "activity_30": 26.142428}, "trend_signal": 0, "fair_value": 110.505417, "relative_strength": -55.061347, "rate_of_change": -3.4732189156862368, "market_dynamics": 0.297151, "expectation": {"probability": 41.2789, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.268666, "high": 19.486577, "low": 17.679354, "close": 18.2392, "volume": 16813524}, "trend_line": 32.435977, "activity_lines": {"activity_5": 18.92442, "activity_10": 20.069447, "activity_20": 21.823407, "activity_30": 25.146298}, "trend_signal": 0, "fair_value": 108.007656, "relative_strength": -58.14429, "rate_of_change": -3.69142456387054, "market_dynamics": 0.426521, "expectation": {"probability": 41.1964, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.895433, "high": 18.769578, "low": 16.481085, "close": 16.6677, "volume": 16458710}, "trend_line": 30.951317, "activity_lines": {"activity_5": 18.104307, "activity_10": 19.27588, "activity_20": 21.147329, "activity_30": 24.128989}, "trend_signal": 0, "fair_value": 105.846535, "relative_strength": -61.818288, "rate_of_change": -4.577201420509089, "market_dynamics": 0.371598, "expectation": {"probability": 40.8418, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.921218, "high": 16.035642, "low": 14.673745, "close": 15.5087, "volume": 20072138}, "trend_line": 28.648497, "activity_lines": {"activity_5": 17.10116, "activity_10": 18.379938, "activity_20": 20.430641, "activity_30": 23.132692}, "trend_signal": 0, "fair_value": 103.196969, "relative_strength": -63.984883, "rate_of_change": -7.440135746081501, "market_dynamics": 0.260113, "expectation": {"probability": 40.2846, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.066772, "high": 18.70087, "low": 14.958732, "close": 17.5026, "volume": 24257649}, "trend_line": 27.357763, "activity_lines": {"activity_5": 17.038973, "activity_10": 17.991875, "activity_20": 19.977527, "activity_30": 22.413602}, "trend_signal": 0, "fair_value": 101.351949, "relative_strength": -58.081273, "rate_of_change": -4.505416113103597, "market_dynamics": 0.179004, "expectation": {"probability": 40.6924, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.540032, "high": 18.88687, "low": 16.088225, "close": 17.424, "volume": 23345548}, "trend_line": 25.901217, "activity_lines": {"activity_5": 17.015407, "activity_10": 17.700035, "activity_20": 19.57899, "activity_30": 21.772714}, "trend_signal": 0, "fair_value": 99.462594, "relative_strength": -57.578705, "rate_of_change": -5.324068345792744, "market_dynamics": 0.197277, "expectation": {"probability": 39.9641, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.920036, "high": 21.608155, "low": 17.261969, "close": 20.2822, "volume": 46301683}, "trend_line": 24.996627, "activity_lines": {"activity_5": 18.08666, "activity_10": 18.03804, "activity_20": 19.497322, "activity_30": 21.410196}, "trend_signal": 0, "fair_value": 97.657308, "relative_strength": -48.908549, "rate_of_change": -3.4924613773939615, "market_dynamics": 0.553097, "expectation": {"probability": 40.6924, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.928623, "high": 20.164349, "low": 17.6303, "close": 17.6303, "volume": 9668281}, "trend_line": 24.174253, "activity_lines": {"activity_5": 18.137747, "activity_10": 17.915815, "activity_20": 19.185195, "activity_30": 20.934949}, "trend_signal": 0, "fair_value": 95.942913, "relative_strength": -56.471181, "rate_of_change": -3.2899398786884326, "market_dynamics": 0.695516, "expectation": {"probability": 40.6314, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.131136, "high": 18.317752, "low": 16.191321, "close": 16.4516, "volume": 9906797}, "trend_line": 23.33452, "activity_lines": {"activity_5": 17.73176, "activity_10": 17.617224, "activity_20": 18.797396, "activity_30": 20.436714}, "trend_signal": 0, "fair_value": 94.032715, "relative_strength": -58.916605, "rate_of_change": -3.47366679748077, "market_dynamics": 0.718158, "expectation": {"probability": 40.041, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.176663, "high": 17.532085, "low": 15.597171, "close": 17.4044, "volume": 10813898}, "trend_line": 22.82649, "activity_lines": {"activity_5": 17.580513, "activity_10": 17.550087, "activity_20": 18.53591, "activity_30": 20.054125}, "trend_signal": 0, "fair_value": 91.989826, "relative_strength": -55.621282, "rate_of_change": -2.1771607043984686, "market_dynamics": 0.830415, "expectation": {"probability": 39.8938, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.119563, "high": 19.034832, "low": 16.996789, "close": 17.0017, "volume": 12570089}, "trend_line": 22.18506, "activity_lines": {"activity_5": 17.30158, "activity_10": 17.429196, "activity_20": 18.265762, "activity_30": 19.678332}, "trend_signal": 0, "fair_value": 89.816236, "relative_strength": -55.962714, "rate_of_change": -2.810024668707277, "market_dynamics": 0.740309, "expectation": {"probability": 39.6332, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.669156, "high": 17.096315, "low": 16.152591, "close": 16.3016, "volume": 4355988}, "trend_line": 21.583507, "activity_lines": {"activity_5": 16.817433, "activity_10": 17.227444, "activity_20": 17.967033, "activity_30": 19.298754}, "trend_signal": 0, "fair_value": 87.640967, "relative_strength": -57.661569, "rate_of_change": -2.711522979879248, "market_dynamics": 0.85714, "expectation": {"probability": 39.5828, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.708877, "high": 17.414186, "low": 16.311519, "close": 17.0963, "volume": 7150778}, "trend_line": 21.109393, "activity_lines": {"activity_5": 16.86356, "activity_10": 17.205411, "activity_20": 17.773833, "activity_30": 19.009257}, "trend_signal": 0, "fair_value": 85.492708, "relative_strength": -54.345579, "rate_of_change": -2.1966495064958633, "market_dynamics": 1.061028, "expectation": {"probability": 39.8419, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.510204, "high": 17.344654, "low": 16.053243, "close": 16.4506, "volume": 9361078}, "trend_line": 20.625043, "activity_lines": {"activity_5": 16.730053, "activity_10": 17.058185, "activity_20": 17.545475, "activity_30": 18.70869}, "trend_signal": 0, "fair_value": 83.627458, "relative_strength": -55.834726, "rate_of_change": -2.2944762078189513, "market_dynamics": 1.136873, "expectation": {"probability": 40.167, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.76854, "high": 17.404314, "low": 15.94402, "close": 16.6692, "volume": 9179732}, "trend_line": 20.162817, "activity_lines": {"activity_5": 16.66948, "activity_10": 16.93358, "activity_20": 17.371519, "activity_30": 18.453474}, "trend_signal": 0, "fair_value": 81.81025, "relative_strength": -54.247699, "rate_of_change": -2.2410910852404093, "market_dynamics": 1.171814, "expectation": {"probability": 40.3145, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.583046, "high": 18.039808, "low": 16.430711, "close": 16.8082, "volume": 11759770}, "trend_line": 19.829683, "activity_lines": {"activity_5": 16.704253, "activity_10": 16.8494, "activity_20": 17.243714, "activity_30": 18.237047}, "trend_signal": 0, "fair_value": 80.212525, "relative_strength": -52.927491, "rate_of_change": -1.6522195286501937, "market_dynamics": 1.2816, "expectation": {"probability": 40.9424, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.698974, "high": 17.453954, "low": 15.208881, "close": 17.1162, "volume": 12634422}, "trend_line": 19.569427, "activity_lines": {"activity_5": 16.854593, "activity_10": 16.832416, "activity_20": 17.177029, "activity_30": 18.061984}, "trend_signal": 0, "fair_value": 78.81008, "relative_strength": -51.309314, "rate_of_change": -1.312456684254601, "market_dynamics": 1.330956, "expectation": {"probability": 41.6449, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.309865, "high": 20.548325, "low": 16.351242, "close": 17.891, "volume": 32741596}, "trend_line": 19.32202, "activity_lines": {"activity_5": 17.208893, "activity_10": 17.013869, "activity_20": 17.204955, "activity_30": 17.953698}, "trend_signal": 0, "fair_value": 77.369333, "relative_strength": -48.036585, "rate_of_change": -1.2642526528753375, "market_dynamics": 1.489887, "expectation": {"probability": 41.721, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.050009, "high": 19.073208, "low": 16.525146, "close": 18.4275, "volume": 24780223}, "trend_line": 19.138887, "activity_lines": {"activity_5": 17.689047, "activity_10": 17.288127, "activity_20": 17.292673, "activity_30": 17.895987}, "trend_signal": 0, "fair_value": 75.917414, "relative_strength": -44.916317, "rate_of_change": -0.9477942782379792, "market_dynamics": 1.614416, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.824821, "high": 19.440725, "low": 17.429201, "close": 17.9407, "volume": 18932400}, "trend_line": 18.948937, "activity_lines": {"activity_5": 17.87514, "activity_10": 17.437951, "activity_20": 17.339867, "activity_30": 17.818685}, "trend_signal": 0, "fair_value": 74.336502, "relative_strength": -45.971815, "rate_of_change": -0.9924819557166497, "market_dynamics": 1.680181, "expectation": {"probability": 41.652, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.21887, "high": 19.083124, "low": 16.967192, "close": 18.6957, "volume": 18180282}, "trend_line": 18.738737, "activity_lines": {"activity_5": 18.228133, "activity_10": 17.715296, "activity_20": 17.46151, "activity_30": 17.802347}, "trend_signal": 0, "fair_value": 72.903161, "relative_strength": -42.137366, "rate_of_change": -1.1092970544996819, "market_dynamics": 1.658879, "expectation": {"probability": 41.8936, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.381109, "high": 20.185659, "low": 17.672472, "close": 19.2321, "volume": 35933245}, "trend_line": 18.627517, "activity_lines": {"activity_5": 18.634093, "activity_10": 18.059369, "activity_20": 17.638332, "activity_30": 17.834177}, "trend_signal": 0, "fair_value": 71.323222, "relative_strength": -37.627451, "rate_of_change": -0.5935298627650275, "market_dynamics": 1.690271, "expectation": {"probability": 42.1722, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.798323, "high": 20.011903, "low": 17.513519, "close": 19.4109, "volume": 20406166}, "trend_line": 18.52031, "activity_lines": {"activity_5": 18.958593, "activity_10": 18.382669, "activity_20": 17.827454, "activity_30": 17.884718}, "trend_signal": 0, "fair_value": 70.012471, "relative_strength": -34.121614, "rate_of_change": -0.5755302759890246, "market_dynamics": 1.675129, "expectation": {"probability": 42.8479, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.596348, "high": 20.404326, "low": 17.980443, "close": 19.9871, "volume": 16329545}, "trend_line": 18.403113, "activity_lines": {"activity_5": 19.373833, "activity_10": 18.768649, "activity_20": 18.05839, "activity_30": 17.979349}, "trend_signal": 0, "fair_value": 68.786687, "relative_strength": -28.811696, "rate_of_change": -0.6328025826781374, "market_dynamics": 1.666076, "expectation": {"probability": 43.6287, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.06, "high": 22.53, "low": 18.3313, "close": 22.36, "volume": 14063703}, "trend_line": 18.362417, "activity_lines": {"activity_5": 20.476067, "activity_10": 19.521765, "activity_20": 18.49399, "activity_30": 18.234632}, "trend_signal": 0, "fair_value": 67.70622, "relative_strength": -15.689238, "rate_of_change": -0.2211365001127826, "market_dynamics": 1.718368, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.67, "high": 24.04, "low": 19.185, "close": 19.27, "volume": 16119037}, "trend_line": 18.221967, "activity_lines": {"activity_5": 20.25368, "activity_10": 19.609595, "activity_20": 18.612175, "activity_30": 18.293186}, "trend_signal": 1, "fair_value": 66.555948, "relative_strength": -24.91739, "rate_of_change": -0.764877521297993, "market_dynamics": 1.587399, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.06, "high": 20.04, "low": 16.21, "close": 16.66, "volume": 11281518}, "trend_line": 18.061017, "activity_lines": {"activity_5": 19.123007, "activity_10": 19.178118, "activity_20": 18.472997, "activity_30": 18.192414}, "trend_signal": 1, "fair_value": 65.377014, "relative_strength": -34.713957, "rate_of_change": -0.8832745663516991, "market_dynamics": 1.309383, "expectation": {"probability": 42.0155, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.73, "high": 16.81, "low": 12.93, "close": 13.06, "volume": 12210873}, "trend_line": 17.83911, "activity_lines": {"activity_5": 16.963807, "activity_10": 18.100391, "activity_20": 18.008211, "activity_30": 17.869768}, "trend_signal": 0, "fair_value": 64.148869, "relative_strength": -48.416252, "rate_of_change": -1.2286517420364427, "market_dynamics": 0.800883, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.09, "high": 13.3999, "low": 11.55, "close": 11.58, "volume": 16818949}, "trend_line": 17.56999, "activity_lines": {"activity_5": 14.734667, "activity_10": 16.841409, "activity_20": 17.424236, "activity_30": 17.465954}, "trend_signal": 0, "fair_value": 62.994754, "relative_strength": -52.696648, "rate_of_change": -1.508595440019154, "market_dynamics": 0.191435, "expectation": {"probability": 42.3058, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.61, "high": 12.47, "low": 11.145, "close": 11.24, "volume": 13978206}, "trend_line": 17.328827, "activity_lines": {"activity_5": 12.952667, "activity_10": 15.645109, "activity_20": 16.831078, "activity_30": 17.057568}, "trend_signal": 0, "fair_value": 61.849824, "relative_strength": -52.931892, "rate_of_change": -1.3725847311239234, "market_dynamics": -0.438264, "expectation": {"probability": 41.1473, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.09, "high": 11.44, "low": 8.7, "close": 8.71, "volume": 19705973}, "trend_line": 16.967317, "activity_lines": {"activity_5": 11.068667, "activity_10": 14.11064, "activity_20": 16.026321, "activity_30": 16.501515}, "trend_signal": 0, "fair_value": 60.680153, "relative_strength": -63.017036, "rate_of_change": -2.086176981280955, "market_dynamics": -0.859834, "expectation": {"probability": 40.4694, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.62, "high": 9.3, "low": 8.01, "close": 8.55, "volume": 30381718}, "trend_line": 16.644343, "activity_lines": {"activity_5": 9.835333, "activity_10": 12.728638, "activity_20": 15.245811, "activity_30": 15.958462}, "trend_signal": 0, "fair_value": 59.654335, "relative_strength": -62.786249, "rate_of_change": -1.903506606259564, "market_dynamics": -0.927221, "expectation": {"probability": 40.4694, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.34, "high": 9.3799, "low": 7.79, "close": 7.96, "volume": 36327402}, "trend_line": 16.354087, "activity_lines": {"activity_5": 8.946, "activity_10": 11.433584, "activity_20": 14.446023, "activity_30": 15.398182}, "trend_signal": 0, "fair_value": 58.77359, "relative_strength": -64.498867, "rate_of_change": -1.743871776735191, "market_dynamics": -0.851878, "expectation": {"probability": 40.4694, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.6, "high": 7.68, "low": 6.6, "close": 6.67, "volume": 37560415}, "trend_line": 16.059463, "activity_lines": {"activity_5": 7.966667, "activity_10": 10.112182, "activity_20": 13.566884, "activity_30": 14.773402}, "trend_signal": 0, "fair_value": 57.919803, "relative_strength": -69.707326, "rate_of_change": -1.8015313236379318, "market_dynamics": -0.735271, "expectation": {"probability": 40.339, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/402f53d1-147c-4916-8c6b-6130dec9483c/", "share_image": "https://sharemaestro.com/terminal/402f53d1-147c-4916-8c6b-6130dec9483c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}