{"ticker": {"uuid": "402f53d1-147c-4916-8c6b-6130dec9483c", "symbol": "TECS", "name": "DIREXION DAILY TECHNOLOGY BEAR 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TECS fell 43.02%, moving from 11.49 to 6.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.03 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is negative at 39.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.55"}, {"label": "12-Week Change", "value": "-43.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.03"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.95, "high": 7.6399, "low": 6.47, "close": 6.55, "volume": 52377929}, "trend_line": 13.883335, "activity_lines": {"activity_5": 6.840382, "activity_10": 7.045224, "activity_20": 9.433651, "activity_30": 11.587366}, "trend_signal": 0, "fair_value": 53.222554, "relative_strength": -65.033755, "rate_of_change": -2.5398965696878992, "market_dynamics": -0.669118, "expectation": {"probability": 39.6094, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 118.635698, "high": 119.668484, "low": 108.71197, "close": 119.084736, "volume": 18342402}, "trend_line": 207.573255, "activity_lines": {"activity_5": 122.748881, "activity_10": 128.071277, "activity_20": 149.563126, "activity_30": 171.940856}, "trend_signal": 0, "fair_value": 474.856533, "relative_strength": -61.55663, "rate_of_change": -3.6663049232331866, "market_dynamics": -0.79366, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117.378393, "high": 121.695439, "low": 113.157441, "close": 115.402628, "volume": 22809726}, "trend_line": 199.565225, "activity_lines": {"activity_5": 119.509824, "activity_10": 124.561547, "activity_20": 144.29023, "activity_30": 165.994364}, "trend_signal": 0, "fair_value": 465.99846, "relative_strength": -62.643857, "rate_of_change": -3.8579295776808973, "market_dynamics": -0.694886, "expectation": {"probability": 40.9773, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.953591, "high": 130.131057, "low": 113.38196, "close": 129.502405, "volume": 17664897}, "trend_line": 192.141147, "activity_lines": {"activity_5": 122.269908, "activity_10": 124.58223, "activity_20": 141.075883, "activity_30": 161.474182}, "trend_signal": 0, "fair_value": 458.107388, "relative_strength": -56.659869, "rate_of_change": -3.7201260891019508, "market_dynamics": -0.370787, "expectation": {"probability": 41.9957, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.065485, "high": 141.356096, "low": 126.538758, "close": 139.740459, "volume": 20349255}, "trend_line": 186.55151, "activity_lines": {"activity_5": 128.017588, "activity_10": 126.752625, "activity_20": 139.286045, "activity_30": 158.093492}, "trend_signal": 0, "fair_value": 450.371854, "relative_strength": -52.720927, "rate_of_change": -2.9091306507085557, "market_dynamics": 0.194525, "expectation": {"probability": 41.9792, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 140.548726, "high": 150.517358, "low": 133.097399, "close": 145.128909, "volume": 20088237}, "trend_line": 181.384017, "activity_lines": {"activity_5": 134.866906, "activity_10": 129.904929, "activity_20": 138.349721, "activity_30": 155.421066}, "trend_signal": 0, "fair_value": 443.553098, "relative_strength": -49.41969, "rate_of_change": -2.770008669455427, "market_dynamics": 0.684741, "expectation": {"probability": 42.6064, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 142.524491, "high": 143.162124, "low": 125.101838, "close": 134.801047, "volume": 20942482}, "trend_line": 177.008943, "activity_lines": {"activity_5": 136.543312, "activity_10": 131.132003, "activity_20": 136.647809, "activity_30": 152.415713}, "trend_signal": 0, "fair_value": 437.645903, "relative_strength": -52.737231, "rate_of_change": -2.4120504509501584, "market_dynamics": 1.148253, "expectation": {"probability": 44.0842, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 132.017015, "high": 134.890854, "low": 117.019163, "close": 118.366276, "volume": 15418239}, "trend_line": 173.091231, "activity_lines": {"activity_5": 131.693708, "activity_10": 129.195427, "activity_20": 133.685021, "activity_30": 148.632315}, "trend_signal": 0, "fair_value": 430.897223, "relative_strength": -58.706022, "rate_of_change": -2.213284783017994, "market_dynamics": 1.185737, "expectation": {"probability": 43.5054, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.803196, "high": 129.32279, "low": 116.2558, "close": 125.910105, "volume": 12335574}, "trend_line": 169.199981, "activity_lines": {"activity_5": 129.161136, "activity_10": 128.930903, "activity_20": 131.832156, "activity_30": 145.588372}, "trend_signal": 0, "fair_value": 423.325903, "relative_strength": -54.783804, "rate_of_change": -2.248091932513892, "market_dynamics": 1.02462, "expectation": {"probability": 41.9281, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.587228, "high": 135.609314, "low": 122.13819, "close": 134.711239, "volume": 20235253}, "trend_line": 165.526129, "activity_lines": {"activity_5": 129.801763, "activity_10": 130.215966, "activity_20": 131.19245, "activity_30": 143.363292}, "trend_signal": 0, "fair_value": 415.56375, "relative_strength": -50.470204, "rate_of_change": -2.1713075724281614, "market_dynamics": 0.974782, "expectation": {"probability": 42.0707, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 135.968544, "high": 146.058348, "low": 131.479068, "close": 145.196246, "volume": 26974778}, "trend_line": 161.547237, "activity_lines": {"activity_5": 134.272673, "activity_10": 133.309423, "activity_20": 131.822319, "activity_30": 142.051686}, "trend_signal": 0, "fair_value": 408.526271, "relative_strength": -43.49192, "rate_of_change": -2.403784842935584, "market_dynamics": 1.04984, "expectation": {"probability": 42.8328, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 146.103722, "high": 155.532404, "low": 141.384844, "close": 146.648208, "volume": 34674922}, "trend_line": 158.358946, "activity_lines": {"activity_5": 139.223082, "activity_10": 136.193751, "activity_20": 132.803104, "activity_30": 141.090459}, "trend_signal": 0, "fair_value": 401.756589, "relative_strength": -40.536937, "rate_of_change": -1.9735967381478599, "market_dynamics": 1.312138, "expectation": {"probability": 43.5905, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 146.466713, "high": 151.453297, "low": 133.571471, "close": 135.486247, "volume": 37935590}, "trend_line": 154.0184, "activity_lines": {"activity_5": 139.663026, "activity_10": 136.547477, "activity_20": 132.932894, "activity_30": 139.614801}, "trend_signal": 0, "fair_value": 395.932457, "relative_strength": -43.528379, "rate_of_change": -2.7409540854104884, "market_dynamics": 1.552494, "expectation": {"probability": 45.2267, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 138.117929, "high": 139.842134, "low": 124.959519, "close": 134.760266, "volume": 28546413}, "trend_line": 151.047476, "activity_lines": {"activity_5": 138.719645, "activity_10": 136.40405, "activity_20": 133.151121, "activity_30": 138.37234}, "trend_signal": 0, "fair_value": 390.300347, "relative_strength": -41.90612, "rate_of_change": -1.928940957703771, "market_dynamics": 1.553775, "expectation": {"probability": 45.0859, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133.762041, "high": 146.920451, "low": 128.952416, "close": 146.557461, "volume": 41459294}, "trend_line": 148.892409, "activity_lines": {"activity_5": 141.118651, "activity_10": 138.30997, "activity_20": 134.543347, "activity_30": 138.082662}, "trend_signal": 0, "fair_value": 384.311172, "relative_strength": -33.467162, "rate_of_change": -1.426748104019959, "market_dynamics": 1.587561, "expectation": {"probability": 43.4856, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149.27989, "high": 158.808394, "low": 140.704237, "close": 154.634002, "volume": 42022289}, "trend_line": 147.683116, "activity_lines": {"activity_5": 145.42009, "activity_10": 141.560407, "activity_20": 136.672878, "activity_30": 138.453087}, "trend_signal": 0, "fair_value": 377.013889, "relative_strength": -26.525193, "rate_of_change": -0.8121925141260721, "market_dynamics": 1.639424, "expectation": {"probability": 44.8194, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 151.911572, "high": 153.372609, "low": 125.504912, "close": 127.318958, "volume": 31335200}, "trend_line": 145.303335, "activity_lines": {"activity_5": 139.987331, "activity_10": 139.671652, "activity_20": 136.143291, "activity_30": 137.139271}, "trend_signal": 0, "fair_value": 371.654382, "relative_strength": -40.928708, "rate_of_change": -1.6114103388771999, "market_dynamics": 1.513094, "expectation": {"probability": 45.1134, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126.86522, "high": 127.81807, "low": 110.893633, "close": 111.256623, "volume": 32588363}, "trend_line": 142.3261, "activity_lines": {"activity_5": 130.489076, "activity_10": 134.998511, "activity_20": 134.073619, "activity_30": 134.942709}, "trend_signal": 0, "fair_value": 366.180672, "relative_strength": -48.014351, "rate_of_change": -2.04897912356933, "market_dynamics": 1.304186, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.708586, "high": 114.523539, "low": 104.087559, "close": 105.176531, "volume": 26613900}, "trend_line": 139.010294, "activity_lines": {"activity_5": 120.579432, "activity_10": 129.349164, "activity_20": 131.537436, "activity_30": 132.545962}, "trend_signal": 0, "fair_value": 360.521884, "relative_strength": -50.861161, "rate_of_change": -2.3297244848274556, "market_dynamics": 0.807802, "expectation": {"probability": 43.8268, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.904288, "high": 104.904288, "low": 99.368681, "close": 102.817092, "volume": 14532151}, "trend_line": 136.050136, "activity_lines": {"activity_5": 111.855558, "activity_10": 123.647803, "activity_20": 128.862017, "activity_30": 130.210917}, "trend_signal": 0, "fair_value": 355.241326, "relative_strength": -51.382896, "rate_of_change": -2.129452369908648, "market_dynamics": 0.164304, "expectation": {"probability": 43.7657, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.180082, "high": 104.357987, "low": 98.742522, "close": 101.274381, "volume": 18669920}, "trend_line": 133.097641, "activity_lines": {"activity_5": 105.533471, "activity_10": 118.245843, "activity_20": 126.165892, "activity_30": 127.96732}, "trend_signal": 0, "fair_value": 350.428522, "relative_strength": -51.523015, "rate_of_change": -2.1701521856619084, "market_dynamics": -0.26921, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.450549, "high": 108.171203, "low": 99.306972, "close": 99.550176, "volume": 24570363}, "trend_line": 130.043357, "activity_lines": {"activity_5": 102.193958, "activity_10": 113.32897, "activity_20": 123.390795, "activity_30": 125.802967}, "trend_signal": 0, "fair_value": 345.385512, "relative_strength": -51.234081, "rate_of_change": -2.2947694467402497, "market_dynamics": -0.500889, "expectation": {"probability": 41.7773, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.5484, "high": 101.092886, "low": 90.475411, "close": 92.108868, "volume": 20542925}, "trend_line": 127.4944, "activity_lines": {"activity_5": 98.22526, "activity_10": 107.91546, "activity_20": 120.000024, "activity_30": 123.355581}, "trend_signal": 0, "fair_value": 340.823019, "relative_strength": -54.574659, "rate_of_change": -1.9600824361985576, "market_dynamics": -0.669552, "expectation": {"probability": 41.6571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.381111, "high": 94.468307, "low": 89.748522, "close": 91.31516, "volume": 27221647}, "trend_line": 125.693036, "activity_lines": {"activity_5": 95.26851, "activity_10": 103.146319, "activity_20": 116.644585, "activity_30": 121.021436}, "trend_signal": 0, "fair_value": 336.390302, "relative_strength": -53.832762, "rate_of_change": -1.412896566437422, "market_dynamics": -0.694882, "expectation": {"probability": 41.5376, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.580229, "high": 92.279756, "low": 89.019419, "close": 90.855828, "volume": 13359463}, "trend_line": 124.059533, "activity_lines": {"activity_5": 93.082741, "activity_10": 99.083574, "activity_20": 113.427243, "activity_30": 118.773875}, "trend_signal": 0, "fair_value": 332.072646, "relative_strength": -52.580978, "rate_of_change": -1.2995970596175308, "market_dynamics": -0.785222, "expectation": {"probability": 41.4781, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.622349, "high": 104.865447, "low": 94.34675, "close": 103.533385, "volume": 26445091}, "trend_line": 122.759984, "activity_lines": {"activity_5": 95.920242, "activity_10": 98.338596, "activity_20": 111.650072, "activity_30": 117.449607}, "trend_signal": 0, "fair_value": 327.965502, "relative_strength": -43.213993, "rate_of_change": -1.0475204674517025, "market_dynamics": -0.760036, "expectation": {"probability": 42.8063, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.522855, "high": 102.522855, "low": 90.488362, "close": 91.223293, "volume": 34379030}, "trend_line": 121.62916, "activity_lines": {"activity_5": 94.503778, "activity_10": 96.284522, "activity_20": 108.898585, "activity_30": 115.414982}, "trend_signal": 0, "fair_value": 323.397332, "relative_strength": -49.407336, "rate_of_change": -0.9211666238079699, "market_dynamics": -0.639277, "expectation": {"probability": 41.4432, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.498892, "high": 94.806081, "low": 80.474929, "close": 80.566796, "volume": 32021008}, "trend_line": 119.818358, "activity_lines": {"activity_5": 90.090275, "activity_10": 92.949188, "activity_20": 105.339707, "activity_30": 112.765797}, "trend_signal": 0, "fair_value": 319.390217, "relative_strength": -54.454209, "rate_of_change": -1.4887893659711169, "market_dynamics": -0.601783, "expectation": {"probability": 41.3006, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.096934, "high": 80.658662, "low": 73.768685, "close": 78.913201, "volume": 35266289}, "trend_line": 118.344595, "activity_lines": {"activity_5": 85.895044, "activity_10": 89.871197, "activity_20": 101.803341, "activity_30": 110.126755}, "trend_signal": 0, "fair_value": 314.979149, "relative_strength": -54.646058, "rate_of_change": -1.2299976602917604, "market_dynamics": -0.515367, "expectation": {"probability": 40.5859, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.362003, "high": 83.598386, "low": 76.43281, "close": 78.178271, "volume": 44006830}, "trend_line": 116.639778, "activity_lines": {"activity_5": 82.281635, "activity_10": 87.137098, "activity_20": 98.420777, "activity_30": 107.535379}, "trend_signal": 0, "fair_value": 311.260167, "relative_strength": -54.666939, "rate_of_change": -1.4405533264953851, "market_dynamics": -0.583813, "expectation": {"probability": 40.5283, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.351473, "high": 80.200249, "low": 71.747625, "close": 72.115091, "volume": 29416836}, "trend_line": 115.07113, "activity_lines": {"activity_5": 77.492335, "activity_10": 83.74858, "activity_20": 94.729971, "activity_30": 104.662818}, "trend_signal": 0, "fair_value": 307.794525, "relative_strength": -57.681452, "rate_of_change": -1.3448653854605332, "market_dynamics": -0.760546, "expectation": {"probability": 40.329, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.023225, "high": 79.279748, "low": 71.426093, "close": 77.810805, "volume": 46865558}, "trend_line": 113.695332, "activity_lines": {"activity_5": 76.69616, "activity_10": 81.925816, "activity_20": 91.92962, "activity_30": 102.258927}, "trend_signal": 0, "fair_value": 304.151858, "relative_strength": -52.97486, "rate_of_change": -1.1956065782964007, "market_dynamics": -0.664009, "expectation": {"probability": 41.3152, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.372533, "high": 84.517049, "low": 71.931358, "close": 74.595483, "volume": 43132793}, "trend_line": 112.335094, "activity_lines": {"activity_5": 75.722377, "activity_10": 79.91371, "activity_20": 89.150845, "activity_30": 99.736356}, "trend_signal": 0, "fair_value": 300.016556, "relative_strength": -54.248612, "rate_of_change": -1.1963886081092543, "market_dynamics": -0.548898, "expectation": {"probability": 39.7913, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.493086, "high": 76.043296, "low": 68.532303, "close": 68.899768, "volume": 33692396}, "trend_line": 110.315006, "activity_lines": {"activity_5": 73.248109, "activity_10": 77.184444, "activity_20": 86.119577, "activity_30": 96.934077}, "trend_signal": 0, "fair_value": 295.732357, "relative_strength": -56.930329, "rate_of_change": -1.7982697375051835, "market_dynamics": -0.522458, "expectation": {"probability": 39.1439, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.267234, "high": 75.42228, "low": 67.200241, "close": 72.206957, "volume": 73675474}, "trend_line": 108.063889, "activity_lines": {"activity_5": 72.5438, "activity_10": 75.464037, "activity_20": 83.7169, "activity_30": 94.475493}, "trend_signal": 0, "fair_value": 291.795279, "relative_strength": -53.151836, "rate_of_change": -2.040626277081464, "market_dynamics": -0.159945, "expectation": {"probability": 40.5763, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.217487, "high": 74.733282, "low": 68.275077, "close": 73.860552, "volume": 56829360}, "trend_line": 105.688277, "activity_lines": {"activity_5": 72.788778, "activity_10": 74.383355, "activity_20": 81.825759, "activity_30": 92.268826}, "trend_signal": 0, "fair_value": 287.70584, "relative_strength": -50.677655, "rate_of_change": -2.1983402799801177, "market_dynamics": 0.044263, "expectation": {"probability": 40.373, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.931358, "high": 75.039048, "low": 67.123146, "close": 69.25257, "volume": 50656943}, "trend_line": 103.503328, "activity_lines": {"activity_5": 71.381397, "activity_10": 73.004364, "activity_20": 79.880398, "activity_30": 89.918135}, "trend_signal": 0, "fair_value": 283.957739, "relative_strength": -53.521077, "rate_of_change": -2.0673522759766474, "market_dynamics": 0.188914, "expectation": {"probability": 41.2958, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.28941, "high": 72.215247, "low": 69.622904, "close": 71.104243, "volume": 39015756}, "trend_line": 101.927927, "activity_lines": {"activity_5": 71.161789, "activity_10": 72.361508, "activity_20": 78.387894, "activity_30": 87.827872}, "trend_signal": 0, "fair_value": 280.485616, "relative_strength": -51.344349, "rate_of_change": -1.5220776282671795, "market_dynamics": 0.409874, "expectation": {"probability": 41.0602, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.733908, "high": 75.826009, "low": 69.346079, "close": 73.048499, "volume": 68155864}, "trend_line": 100.165873, "activity_lines": {"activity_5": 71.823016, "activity_10": 72.2442, "activity_20": 77.271758, "activity_30": 85.964683}, "trend_signal": 0, "fair_value": 277.554175, "relative_strength": -48.314992, "rate_of_change": -1.728725435571737, "market_dynamics": 0.56955, "expectation": {"probability": 41.8052, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.141083, "high": 75.918593, "low": 70.27099, "close": 74.06692, "volume": 80994186}, "trend_line": 98.144396, "activity_lines": {"activity_5": 72.547134, "activity_10": 72.41869, "activity_20": 76.405606, "activity_30": 84.280879}, "trend_signal": 0, "fair_value": 274.741649, "relative_strength": -45.476906, "rate_of_change": -2.0181294681073707, "market_dynamics": 0.654849, "expectation": {"probability": 42.6323, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.770748, "high": 90.454225, "low": 72.678165, "close": 89.80614, "volume": 122285608}, "trend_line": 96.298059, "activity_lines": {"activity_5": 78.393662, "activity_10": 75.529608, "activity_20": 77.175332, "activity_30": 83.742927}, "trend_signal": 0, "fair_value": 272.001919, "relative_strength": -30.168069, "rate_of_change": -1.8812454661191307, "market_dynamics": 1.012387, "expectation": {"probability": 42.6323, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.676716, "high": 90.500517, "low": 78.510935, "close": 80.362608, "volume": 67429042}, "trend_line": 94.088539, "activity_lines": {"activity_5": 80.029307, "activity_10": 76.601865, "activity_20": 77.100285, "activity_30": 82.714834}, "trend_signal": 0, "fair_value": 268.988119, "relative_strength": -37.694896, "rate_of_change": -2.294459538379686, "market_dynamics": 1.260731, "expectation": {"probability": 42.8814, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.344188, "high": 87.469329, "low": 75.918593, "close": 76.937013, "volume": 80552760}, "trend_line": 92.136898, "activity_lines": {"activity_5": 79.782417, "activity_10": 77.004891, "activity_20": 76.790361, "activity_30": 81.608284}, "trend_signal": 0, "fair_value": 265.918643, "relative_strength": -39.247981, "rate_of_change": -2.0742600753955753, "market_dynamics": 1.322575, "expectation": {"probability": 42.1469, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.826009, "high": 76.288927, "low": 72.30783, "close": 73.696585, "volume": 49290193}, "trend_line": 90.101442, "activity_lines": {"activity_5": 78.066533, "activity_10": 76.776174, "activity_20": 76.244071, "activity_30": 80.418586}, "trend_signal": 0, "fair_value": 262.626099, "relative_strength": -41.372733, "rate_of_change": -2.2091648885335777, "market_dynamics": 1.26211, "expectation": {"probability": 41.354, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.215247, "high": 73.372542, "low": 65.364056, "close": 67.308313, "volume": 39912151}, "trend_line": 87.459804, "activity_lines": {"activity_5": 74.17802, "activity_10": 75.298738, "activity_20": 75.173272, "activity_30": 78.948061}, "trend_signal": 0, "fair_value": 259.326321, "relative_strength": -46.117183, "rate_of_change": -2.931848748880179, "market_dynamics": 0.91023, "expectation": {"probability": 41.354, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.215729, "high": 67.215729, "low": 62.123629, "close": 64.345636, "volume": 39134540}, "trend_line": 84.450192, "activity_lines": {"activity_5": 69.752521, "activity_10": 73.371701, "activity_20": 73.932444, "activity_30": 77.456825}, "trend_signal": 0, "fair_value": 256.198609, "relative_strength": -47.505651, "rate_of_change": -3.441137370945862, "market_dynamics": 0.598574, "expectation": {"probability": 41.354, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.327216, "high": 73.696585, "low": 63.142049, "close": 69.159986, "volume": 37926171}, "trend_line": 82.511559, "activity_lines": {"activity_5": 68.629173, "activity_10": 72.492997, "activity_20": 73.336735, "activity_30": 76.47036}, "trend_signal": 0, "fair_value": 253.231003, "relative_strength": -42.39743, "rate_of_change": -2.2955933599298337, "market_dynamics": 0.378992, "expectation": {"probability": 41.0602, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.308313, "high": 71.057951, "low": 63.188341, "close": 63.975302, "volume": 45438002}, "trend_line": 80.935515, "activity_lines": {"activity_5": 66.524438, "activity_10": 70.673308, "activity_20": 72.352309, "activity_30": 75.274472}, "trend_signal": 0, "fair_value": 250.365026, "relative_strength": -46.397778, "rate_of_change": -1.9100887428390612, "market_dynamics": 0.261736, "expectation": {"probability": 42.2285, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.901138, "high": 64.901138, "low": 54.104959, "close": 54.346602, "volume": 44072317}, "trend_line": 79.241184, "activity_lines": {"activity_5": 62.074251, "activity_10": 67.232563, "activity_20": 70.529871, "activity_30": 73.559059}, "trend_signal": 0, "fair_value": 247.459804, "relative_strength": -54.465495, "rate_of_change": -2.0934332721549884, "market_dynamics": 0.043745, "expectation": {"probability": 42.2881, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.068851, "high": 54.58732, "low": 51.013591, "close": 54.068851, "volume": 38396825}, "trend_line": 77.616243, "activity_lines": {"activity_5": 58.821478, "activity_10": 64.081352, "activity_20": 68.797965, "activity_30": 71.935037}, "trend_signal": 0, "fair_value": 244.783194, "relative_strength": -54.121859, "rate_of_change": -2.050626855853147, "market_dynamics": -0.12476, "expectation": {"probability": 40.6918, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.457606, "high": 57.957365, "low": 51.957767, "close": 55.05832, "volume": 72952509}, "trend_line": 76.075707, "activity_lines": {"activity_5": 56.78116, "activity_10": 61.473646, "activity_20": 67.275101, "activity_30": 70.479687}, "trend_signal": 0, "fair_value": 242.388275, "relative_strength": -52.495537, "rate_of_change": -1.9848113493460422, "market_dynamics": -0.285717, "expectation": {"probability": 42.0667, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.964364, "high": 57.28884, "low": 49.937709, "close": 50.64238, "volume": 41249322}, "trend_line": 74.445448, "activity_lines": {"activity_5": 53.888016, "activity_10": 58.69482, "activity_20": 65.412893, "activity_30": 68.838827}, "trend_signal": 0, "fair_value": 240.043719, "relative_strength": -56.306929, "rate_of_change": -2.142942950237709, "market_dynamics": -0.545985, "expectation": {"probability": 41.4813, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.172599, "high": 51.658986, "low": 47.259958, "close": 49.890731, "volume": 69605424}, "trend_line": 73.038176, "activity_lines": {"activity_5": 51.978829, "activity_10": 56.319699, "activity_20": 63.608474, "activity_30": 67.254652}, "trend_signal": 0, "fair_value": 237.64939, "relative_strength": -56.649001, "rate_of_change": -1.890339890224036, "market_dynamics": -0.569845, "expectation": {"probability": 40.7491, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.139081, "high": 59.192392, "low": 48.152541, "close": 58.722611, "volume": 76084820}, "trend_line": 71.951758, "activity_lines": {"activity_5": 53.952574, "activity_10": 56.042124, "activity_20": 62.762827, "activity_30": 66.331067}, "trend_signal": 0, "fair_value": 235.536449, "relative_strength": -47.160856, "rate_of_change": -1.4874659520522648, "market_dynamics": -0.424092, "expectation": {"probability": 42.0667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.467663, "high": 66.990755, "low": 53.850044, "close": 62.011078, "volume": 95636285}, "trend_line": 70.990266, "activity_lines": {"activity_5": 56.73074, "activity_10": 56.634707, "activity_20": 62.278831, "activity_30": 65.689733}, "trend_signal": 0, "fair_value": 233.388395, "relative_strength": -42.964976, "rate_of_change": -1.336300914287588, "market_dynamics": -0.308401, "expectation": {"probability": 42.1284, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.601735, "high": 74.648184, "low": 57.50306, "close": 71.312739, "volume": 95854215}, "trend_line": 69.916245, "activity_lines": {"activity_5": 62.079979, "activity_10": 59.014814, "activity_20": 62.729259, "activity_30": 65.710538}, "trend_signal": 0, "fair_value": 231.378638, "relative_strength": -31.940094, "rate_of_change": -1.5129130520513923, "market_dynamics": 0.134981, "expectation": {"probability": 43.6207, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.124297, "high": 85.987755, "low": 68.15863, "close": 69.527572, "volume": 122122340}, "trend_line": 69.193054, "activity_lines": {"activity_5": 65.750534, "activity_10": 60.943671, "activity_20": 63.021803, "activity_30": 65.685462}, "trend_signal": 0, "fair_value": 229.368676, "relative_strength": -32.415446, "rate_of_change": -1.0343676208583568, "market_dynamics": 0.59742, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.057791, "high": 69.80944, "low": 54.870408, "close": 55.246233, "volume": 65401594}, "trend_line": 68.349035, "activity_lines": {"activity_5": 63.401629, "activity_10": 60.269237, "activity_20": 61.95291, "activity_30": 64.785667}, "trend_signal": 0, "fair_value": 227.306502, "relative_strength": -47.111734, "rate_of_change": -1.2198030744531134, "market_dynamics": 0.663281, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.340189, "high": 56.279751, "low": 51.017265, "close": 53.179197, "volume": 66800553}, "trend_line": 67.491235, "activity_lines": {"activity_5": 60.006679, "activity_10": 59.377689, "activity_20": 60.762671, "activity_30": 63.806968}, "trend_signal": 0, "fair_value": 225.343465, "relative_strength": -48.66677, "rate_of_change": -1.2550286920656561, "market_dynamics": 0.680963, "expectation": {"probability": 43.5607, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.085241, "high": 58.534699, "low": 52.714114, "close": 55.80997, "volume": 81035637}, "trend_line": 66.745625, "activity_lines": {"activity_5": 57.858215, "activity_10": 58.985689, "activity_20": 59.917598, "activity_30": 63.053338}, "trend_signal": 0, "fair_value": 223.459105, "relative_strength": -45.3225, "rate_of_change": -1.1047508613525876, "market_dynamics": 0.609586, "expectation": {"probability": 43.0117, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.689093, "high": 70.467134, "low": 57.595137, "close": 69.433616, "volume": 72746264}, "trend_line": 66.656243, "activity_lines": {"activity_5": 60.664373, "activity_10": 61.039058, "activity_20": 60.456952, "activity_30": 63.226757}, "trend_signal": 0, "fair_value": 221.532831, "relative_strength": -27.827856, "rate_of_change": -0.1339143951382589, "market_dynamics": 0.62599, "expectation": {"probability": 43.7521, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.084711, "high": 68.884038, "low": 54.259693, "close": 54.58854, "volume": 87246632}, "trend_line": 65.882167, "activity_lines": {"activity_5": 58.647447, "activity_10": 60.131954, "activity_20": 59.679502, "activity_30": 62.448195}, "trend_signal": 0, "fair_value": 219.47206, "relative_strength": -44.17879, "rate_of_change": -1.1612955743695423, "market_dynamics": 0.788476, "expectation": {"probability": 43.597, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.903926, "high": 57.407225, "low": 51.112161, "close": 53.179197, "volume": 86416079}, "trend_line": 65.168291, "activity_lines": {"activity_5": 57.156675, "activity_10": 58.896858, "activity_20": 58.890563, "activity_30": 61.628649}, "trend_signal": 0, "fair_value": 217.480927, "relative_strength": -44.873505, "rate_of_change": -1.0835648438825625, "market_dynamics": 0.921622, "expectation": {"probability": 43.5297, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.897328, "high": 54.191917, "low": 48.402588, "close": 51.059985, "volume": 74176032}, "trend_line": 64.573632, "activity_lines": {"activity_5": 55.097302, "activity_10": 57.216659, "activity_20": 58.012926, "activity_30": 60.718436}, "trend_signal": 0, "fair_value": 215.251434, "relative_strength": -45.781768, "rate_of_change": -0.9124974598459134, "market_dynamics": 0.850333, "expectation": {"probability": 42.7365, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.724334, "high": 55.283348, "low": 50.395636, "close": 50.775264, "volume": 98156253}, "trend_line": 63.859242, "activity_lines": {"activity_5": 53.084303, "activity_10": 55.624014, "activity_20": 57.215966, "activity_30": 59.828218}, "trend_signal": 0, "fair_value": 213.053833, "relative_strength": -44.735916, "rate_of_change": -1.106318442797211, "market_dynamics": 0.654342, "expectation": {"probability": 42.7365, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.439613, "high": 52.294725, "low": 46.978982, "close": 47.263704, "volume": 80435771}, "trend_line": 62.97268, "activity_lines": {"activity_5": 50.236431, "activity_10": 53.597191, "activity_20": 56.1633, "activity_30": 58.757538}, "trend_signal": 0, "fair_value": 211.030399, "relative_strength": -47.668887, "rate_of_change": -1.3883064881979104, "market_dynamics": 0.450972, "expectation": {"probability": 42.7365, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.504447, "high": 49.683833, "low": 45.080842, "close": 47.358611, "volume": 89836133}, "trend_line": 62.242882, "activity_lines": {"activity_5": 48.898189, "activity_10": 52.024879, "activity_20": 55.201016, "activity_30": 57.750179}, "trend_signal": 0, "fair_value": 209.114341, "relative_strength": -46.209829, "rate_of_change": -1.1589120869557963, "market_dynamics": 0.257913, "expectation": {"probability": 42.5078, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.738239, "high": 50.016008, "low": 46.029912, "close": 47.738239, "volume": 101150160}, "trend_line": 61.464015, "activity_lines": {"activity_5": 48.168484, "activity_10": 50.924662, "activity_20": 54.378703, "activity_30": 56.814396}, "trend_signal": 0, "fair_value": 207.333894, "relative_strength": -43.084568, "rate_of_change": -1.25133505225545, "market_dynamics": 0.12817, "expectation": {"probability": 43.2471, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.884075, "high": 52.863219, "low": 45.46047, "close": 51.629427, "volume": 104727808}, "trend_line": 60.750046, "activity_lines": {"activity_5": 49.098573, "activity_10": 50.668443, "activity_20": 54.004299, "activity_30": 56.179906}, "trend_signal": 0, "fair_value": 205.778439, "relative_strength": -35.823985, "rate_of_change": -1.1616048837681785, "market_dynamics": 0.009128, "expectation": {"probability": 44.0659, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.487067, "high": 52.481218, "low": 42.869508, "close": 43.258627, "volume": 2488391}, "trend_line": 59.723103, "activity_lines": {"activity_5": 47.200432, "activity_10": 48.918438, "activity_20": 52.845615, "activity_30": 55.051428}, "trend_signal": 0, "fair_value": 204.187308, "relative_strength": -47.349889, "rate_of_change": -1.6904398722595138, "market_dynamics": -0.264058, "expectation": {"probability": 43.8933, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.249136, "high": 48.658837, "low": 43.221803, "close": 48.136848, "volume": 2315972}, "trend_line": 58.334126, "activity_lines": {"activity_5": 47.429475, "activity_10": 48.283588, "activity_20": 52.203, "activity_30": 54.303927}, "trend_signal": 0, "fair_value": 202.759501, "relative_strength": -38.847212, "rate_of_change": -2.325694631104489, "market_dynamics": -0.460994, "expectation": {"probability": 45.4841, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.174811, "high": 48.83916, "low": 44.720195, "close": 45.375054, "volume": 3116903}, "trend_line": 57.167874, "activity_lines": {"activity_5": 46.679709, "activity_10": 47.533808, "activity_20": 51.330317, "activity_30": 53.467858}, "trend_signal": 0, "fair_value": 201.145411, "relative_strength": -42.033955, "rate_of_change": -1.9992619757429813, "market_dynamics": -0.579397, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.331076, "high": 47.776202, "low": 44.131771, "close": 45.375054, "volume": 1946174}, "trend_line": 56.115809, "activity_lines": {"activity_5": 46.062181, "activity_10": 46.951546, "activity_20": 50.482716, "activity_30": 52.707031}, "trend_signal": 0, "fair_value": 199.520081, "relative_strength": -41.440878, "rate_of_change": -1.8403080723274738, "market_dynamics": -0.722657, "expectation": {"probability": 43.7176, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.270656, "high": 45.280147, "low": 40.952386, "close": 41.483865, "volume": 4169656}, "trend_line": 55.042052, "activity_lines": {"activity_5": 44.305135, "activity_10": 45.803688, "activity_20": 49.286029, "activity_30": 51.763035}, "trend_signal": 0, "fair_value": 198.196854, "relative_strength": -45.699829, "rate_of_change": -1.9134661321553799, "market_dynamics": -0.672084, "expectation": {"probability": 43.1059, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.929928, "high": 44.482927, "low": 41.322523, "close": 42.423445, "volume": 2743097}, "trend_line": 54.212556, "activity_lines": {"activity_5": 43.537654, "activity_10": 45.000775, "activity_20": 48.260915, "activity_30": 50.948931}, "trend_signal": 0, "fair_value": 196.690278, "relative_strength": -43.024184, "rate_of_change": -1.5070223036016153, "market_dynamics": -0.776528, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.290575, "high": 47.34912, "low": 41.104332, "close": 43.960939, "volume": 3860829}, "trend_line": 53.533066, "activity_lines": {"activity_5": 43.338349, "activity_10": 44.629257, "activity_20": 47.475503, "activity_30": 50.287536}, "trend_signal": 0, "fair_value": 195.364948, "relative_strength": -38.702294, "rate_of_change": -1.2533812277731404, "market_dynamics": -0.793749, "expectation": {"probability": 44.7981, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.613924, "high": 44.284679, "low": 40.813118, "close": 42.942498, "volume": 1871191}, "trend_line": 52.65915, "activity_lines": {"activity_5": 43.077958, "activity_10": 44.132618, "activity_20": 46.723344, "activity_30": 49.604274}, "trend_signal": 0, "fair_value": 194.068491, "relative_strength": -39.34327, "rate_of_change": -1.6324788869742697, "market_dynamics": -0.80351, "expectation": {"probability": 43.9108, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.87045, "high": 47.354823, "low": 43.594741, "close": 43.930454, "volume": 2952365}, "trend_line": 51.990988, "activity_lines": {"activity_5": 43.309056, "activity_10": 43.895901, "activity_20": 46.191872, "activity_30": 49.041132}, "trend_signal": 0, "fair_value": 192.549098, "relative_strength": -36.07847, "rate_of_change": -1.2688431165333949, "market_dynamics": -0.589657, "expectation": {"probability": 44.8793, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.520459, "high": 48.678396, "low": 40.956995, "close": 47.853501, "volume": 3559176}, "trend_line": 51.774552, "activity_lines": {"activity_5": 44.944143, "activity_10": 44.441697, "activity_20": 46.087907, "activity_30": 48.774197}, "trend_signal": 0, "fair_value": 191.063844, "relative_strength": -27.660887, "rate_of_change": -0.41629522408768543, "market_dynamics": -0.036639, "expectation": {"probability": 45.6445, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.251451, "high": 50.644715, "low": 44.026372, "close": 44.649839, "volume": 3543850}, "trend_line": 51.460585, "activity_lines": {"activity_5": 45.0867, "activity_10": 44.473663, "activity_20": 45.704193, "activity_30": 48.314539}, "trend_signal": 0, "fair_value": 189.146718, "relative_strength": -33.372424, "rate_of_change": -0.6064118140510383, "market_dynamics": 0.34565, "expectation": {"probability": 45.0312, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.170249, "high": 45.148612, "low": 40.141692, "close": 41.791482, "volume": 2768403}, "trend_line": 51.018357, "activity_lines": {"activity_5": 44.128045, "activity_10": 43.960632, "activity_20": 45.101397, "activity_30": 47.690726}, "trend_signal": 0, "fair_value": 187.393897, "relative_strength": -37.685764, "rate_of_change": -0.8593528425687349, "market_dynamics": 0.595919, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.297176, "high": 49.014109, "low": 42.923314, "close": 45.82963, "volume": 3696381}, "trend_line": 50.857932, "activity_lines": {"activity_5": 44.66007, "activity_10": 44.297181, "activity_20": 45.014816, "activity_30": 47.355969}, "trend_signal": 0, "fair_value": 185.748442, "relative_strength": -29.940082, "rate_of_change": -0.31444564159524696, "market_dynamics": 0.840777, "expectation": {"probability": 44.855, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.630437, "high": 49.589617, "low": 42.323827, "close": 44.640247, "volume": 3908767}, "trend_line": 50.682916, "activity_lines": {"activity_5": 44.603159, "activity_10": 44.409213, "activity_20": 44.85667, "activity_30": 46.954828}, "trend_signal": 0, "fair_value": 183.942518, "relative_strength": -30.76412, "rate_of_change": -0.34412724449747467, "market_dynamics": 0.773134, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.70025, "high": 44.590849, "low": 40.698016, "close": 40.841893, "volume": 2720743}, "trend_line": 50.086892, "activity_lines": {"activity_5": 43.23281, "activity_10": 43.843995, "activity_20": 44.377438, "activity_30": 46.319923}, "trend_signal": 0, "fair_value": 182.033574, "relative_strength": -36.550899, "rate_of_change": -1.1759860068035546, "market_dynamics": 0.682642, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.228018, "high": 43.43168, "low": 39.220879, "close": 43.354946, "volume": 2291361}, "trend_line": 49.465021, "activity_lines": {"activity_5": 43.167586, "activity_10": 43.747369, "activity_20": 44.186201, "activity_30": 45.885604}, "trend_signal": 0, "fair_value": 180.242449, "relative_strength": -30.583763, "rate_of_change": -1.241584325096472, "market_dynamics": 0.724378, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.009641, "high": 52.601443, "low": 42.580983, "close": 48.505743, "volume": 4710861}, "trend_line": 48.704787, "activity_lines": {"activity_5": 44.90562, "activity_10": 44.570314, "activity_20": 44.520851, "activity_30": 45.823715}, "trend_signal": 0, "fair_value": 178.309019, "relative_strength": -20.787367, "rate_of_change": -1.536912316281028, "market_dynamics": 0.825007, "expectation": {"probability": 43.8816, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.719215, "high": 57.440507, "low": 47.623297, "close": 53.052257, "volume": 7752130}, "trend_line": 48.15561, "activity_lines": {"activity_5": 47.711542, "activity_10": 46.137266, "activity_20": 45.282588, "activity_30": 46.104197}, "trend_signal": 0, "fair_value": 176.183331, "relative_strength": -9.760372, "rate_of_change": -1.127562676744691, "market_dynamics": 1.04535, "expectation": {"probability": 44.8288, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.10245, "high": 62.32753, "low": 55.392657, "close": 55.910614, "volume": 5668784}, "trend_line": 48.177756, "activity_lines": {"activity_5": 50.988741, "activity_10": 48.040105, "activity_20": 46.289437, "activity_30": 46.60452}, "trend_signal": 0, "fair_value": 174.596317, "relative_strength": -1.81509, "rate_of_change": 0.04598841131905365, "market_dynamics": 1.346178, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.901023, "high": 58.711421, "low": 52.716544, "close": 55.536534, "volume": 4372717}, "trend_line": 48.256334, "activity_lines": {"activity_5": 53.389889, "activity_10": 49.657108, "activity_20": 47.221744, "activity_30": 47.07928}, "trend_signal": 0, "fair_value": 173.145703, "relative_strength": -2.298007, "rate_of_change": 0.16310016597701282, "market_dynamics": 1.613896, "expectation": {"probability": 45.2861, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.85083, "high": 61.797715, "low": 51.754498, "close": 61.207507, "volume": 3863028}, "trend_line": 48.436252, "activity_lines": {"activity_5": 56.701718, "activity_10": 52.165506, "activity_20": 48.675537, "activity_30": 47.91484}, "trend_signal": 0, "fair_value": 171.752232, "relative_strength": 9.867551, "rate_of_change": 0.37283810245511123, "market_dynamics": 1.692012, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.294006, "high": 84.709409, "low": 57.066373, "close": 84.593303, "volume": 5596940}, "trend_line": 48.941575, "activity_lines": {"activity_5": 66.618642, "activity_10": 58.624818, "activity_20": 52.271079, "activity_30": 50.247553}, "trend_signal": 1, "fair_value": 170.306936, "relative_strength": 66.196871, "rate_of_change": 1.0432743640032203, "market_dynamics": 1.722523, "expectation": {"probability": 51.3194, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.052568, "high": 98.516414, "low": 51.053021, "close": 56.2246, "volume": 11773426}, "trend_line": 48.99611, "activity_lines": {"activity_5": 64.673494, "activity_10": 59.14797, "activity_20": 52.991237, "activity_30": 50.717425}, "trend_signal": 1, "fair_value": 168.459512, "relative_strength": 5.368191, "rate_of_change": 0.11142878013223183, "market_dynamics": 1.590028, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.135263, "high": 62.597399, "low": 50.908178, "close": 61.120427, "volume": 3553625}, "trend_line": 49.260818, "activity_lines": {"activity_5": 64.148799, "activity_10": 60.372272, "activity_20": 54.126, "activity_30": 51.499639}, "trend_signal": 1, "fair_value": 166.488939, "relative_strength": 17.712105, "rate_of_change": 0.5402632984536911, "market_dynamics": 1.404398, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.081144, "high": 68.193251, "low": 47.071534, "close": 47.419853, "volume": 4759288}, "trend_line": 49.13948, "activity_lines": {"activity_5": 58.709926, "activity_10": 58.805921, "activity_20": 53.880968, "activity_30": 51.380867}, "trend_signal": 1, "fair_value": 164.425484, "relative_strength": -11.414446, "rate_of_change": -0.24631746878422014, "market_dynamics": 1.046519, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.652066, "high": 50.544958, "low": 41.575823, "close": 42.301489, "volume": 5125879}, "trend_line": 48.857021, "activity_lines": {"activity_5": 52.106043, "activity_10": 56.189359, "activity_20": 53.120206, "activity_30": 50.939706}, "trend_signal": 1, "fair_value": 162.332591, "relative_strength": -22.024467, "rate_of_change": -0.574810722457779, "market_dynamics": 0.575779, "expectation": {"probability": 44.1594, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.210991, "high": 45.251273, "low": 40.264787, "close": 41.643552, "volume": 3890299}, "trend_line": 48.669683, "activity_lines": {"activity_5": 46.543249, "activity_10": 53.472327, "activity_20": 52.297365, "activity_30": 50.474321}, "trend_signal": 0, "fair_value": 160.042738, "relative_strength": -21.816397, "rate_of_change": -0.3834413072381224, "market_dynamics": 0.162331, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.438108, "high": 37.734631, "low": 32.287299, "close": 32.645294, "volume": 5748165}, "trend_line": 48.179239, "activity_lines": {"activity_5": 40.844352, "activity_10": 49.244014, "activity_20": 50.628581, "activity_30": 49.44049}, "trend_signal": 0, "fair_value": 157.457504, "relative_strength": -40.901425, "rate_of_change": -1.007699187192151, "market_dynamics": -0.247915, "expectation": {"probability": 43.187, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.17403, "high": 37.115396, "low": 32.640456, "close": 36.244597, "volume": 5392606}, "trend_line": 47.796117, "activity_lines": {"activity_5": 37.917177, "activity_10": 46.041156, "activity_20": 49.351623, "activity_30": 48.670513}, "trend_signal": 0, "fair_value": 155.502795, "relative_strength": -31.822651, "rate_of_change": -0.7952014352073933, "market_dynamics": -0.482612, "expectation": {"probability": 44.6846, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.619105, "high": 35.910791, "low": 32.529187, "close": 34.34819, "volume": 3336778}, "trend_line": 47.220076, "activity_lines": {"activity_5": 36.016254, "activity_10": 42.85106, "activity_20": 47.930654, "activity_30": 47.802905}, "trend_signal": 0, "fair_value": 153.480297, "relative_strength": -35.509913, "rate_of_change": -1.205204598524193, "market_dynamics": -0.700789, "expectation": {"probability": 43.3661, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.735212, "high": 34.78359, "low": 30.777913, "close": 31.319744, "volume": 3795759}, "trend_line": 46.822113, "activity_lines": {"activity_5": 33.977294, "activity_10": 39.495581, "activity_20": 46.285573, "activity_30": 46.777077}, "trend_signal": 0, "fair_value": 150.987153, "relative_strength": -41.290198, "rate_of_change": -0.8427834804840153, "market_dynamics": -0.829051, "expectation": {"probability": 43.0521, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.89402, "high": 31.329419, "low": 29.505579, "close": 30.9811, "volume": 4168001}, "trend_line": 46.250255, "activity_lines": {"activity_5": 32.557569, "activity_10": 36.621943, "activity_20": 44.671716, "activity_30": 45.755076}, "trend_signal": 0, "fair_value": 148.126019, "relative_strength": -41.086941, "rate_of_change": -1.2213417194563578, "market_dynamics": -0.887587, "expectation": {"probability": 42.6836, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.390891, "high": 30.923046, "low": 29.239501, "close": 30.536025, "volume": 3484674}, "trend_line": 45.755621, "activity_lines": {"activity_5": 31.700316, "activity_10": 34.642151, "activity_20": 43.066949, "activity_30": 44.741255}, "trend_signal": 0, "fair_value": 145.872854, "relative_strength": -41.210933, "rate_of_change": -1.0694730223649684, "market_dynamics": -0.962772, "expectation": {"probability": 42.3214, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.516674, "high": 31.039153, "low": 26.159858, "close": 26.802176, "volume": 4718822}, "trend_line": 45.136525, "activity_lines": {"activity_5": 29.739064, "activity_10": 32.450541, "activity_20": 41.179404, "activity_30": 43.518452}, "trend_signal": 0, "fair_value": 143.252413, "relative_strength": -49.476575, "rate_of_change": -1.35304906035479, "market_dynamics": -0.935998, "expectation": {"probability": 41.9653, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.101465, "high": 27.230388, "low": 24.670848, "close": 24.923882, "volume": 2681610}, "trend_line": 44.584525, "activity_lines": {"activity_5": 27.781209, "activity_10": 30.541392, "activity_20": 39.197918, "activity_30": 42.21441}, "trend_signal": 0, "fair_value": 140.961025, "relative_strength": -53.252919, "rate_of_change": -1.2229563529757765, "market_dynamics": -0.974291, "expectation": {"probability": 41.6151, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.225577, "high": 25.828967, "low": 24.378885, "close": 25.313166, "volume": 4775837}, "trend_line": 44.014183, "activity_lines": {"activity_5": 26.581402, "activity_10": 29.11204, "activity_20": 37.329306, "activity_30": 40.971097}, "trend_signal": 0, "fair_value": 138.651904, "relative_strength": -51.8531, "rate_of_change": -1.2792375829954374, "market_dynamics": -1.006349, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.420219, "high": 26.072269, "low": 23.516622, "close": 23.921477, "volume": 5462180}, "trend_line": 43.346201, "activity_lines": {"activity_5": 25.318138, "activity_10": 27.738532, "activity_20": 35.414065, "activity_30": 39.674793}, "trend_signal": 0, "fair_value": 136.609208, "relative_strength": -54.051732, "rate_of_change": -1.517651707859719, "market_dynamics": -0.978078, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.853352, "high": 24.982275, "low": 23.32782, "close": 23.639246, "volume": 5016364}, "trend_line": 42.702759, "activity_lines": {"activity_5": 24.431438, "activity_10": 26.635928, "activity_20": 33.589014, "activity_30": 38.403377}, "trend_signal": 0, "fair_value": 134.895683, "relative_strength": -54.446429, "rate_of_change": -1.4844253594449957, "market_dynamics": -1.032726, "expectation": {"probability": 41.6865, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.395944, "high": 25.361826, "low": 22.140505, "close": 25.001739, "volume": 7970439}, "trend_line": 42.071802, "activity_lines": {"activity_5": 24.458688, "activity_10": 25.944797, "activity_20": 32.033785, "activity_30": 37.261376}, "trend_signal": 0, "fair_value": 133.303278, "relative_strength": -49.49297, "rate_of_change": -1.477555583703625, "market_dynamics": -0.896022, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.349689, "high": 24.349689, "low": 22.413003, "close": 22.568717, "volume": 6918834}, "trend_line": 41.228976, "activity_lines": {"activity_5": 23.79496, "activity_10": 25.015714, "activity_20": 30.394025, "activity_30": 36.003112}, "trend_signal": 0, "fair_value": 131.829018, "relative_strength": -54.450934, "rate_of_change": -2.0033037805226295, "market_dynamics": -0.828395, "expectation": {"probability": 42.3738, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.646573, "high": 23.215901, "low": 21.556579, "close": 22.627109, "volume": 4839056}, "trend_line": 40.494885, "activity_lines": {"activity_5": 23.307707, "activity_10": 24.31142, "activity_20": 28.916816, "activity_30": 34.802992}, "trend_signal": 0, "fair_value": 130.274213, "relative_strength": -54.030018, "rate_of_change": -1.7805220289730368, "market_dynamics": -0.862181, "expectation": {"probability": 42.9935, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.77309, "high": 25.303434, "low": 22.481128, "close": 23.502997, "volume": 8444709}, "trend_line": 39.885268, "activity_lines": {"activity_5": 23.291486, "activity_10": 23.924426, "activity_20": 27.706741, "activity_30": 33.706741}, "trend_signal": 0, "fair_value": 128.435627, "relative_strength": -51.667697, "rate_of_change": -1.5054172891218065, "market_dynamics": -0.57641, "expectation": {"probability": 42.9156, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.502997, "high": 23.882549, "low": 22.335146, "close": 23.580854, "volume": 5038669}, "trend_line": 39.143643, "activity_lines": {"activity_5": 23.329117, "activity_10": 23.687553, "activity_20": 26.794987, "activity_30": 32.654843}, "trend_signal": 0, "fair_value": 126.271056, "relative_strength": -50.686604, "rate_of_change": -1.8593958049874608, "market_dynamics": -0.576608, "expectation": {"probability": 43.0521, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.91415, "high": 25.225577, "low": 22.850947, "close": 23.483533, "volume": 5329228}, "trend_line": 38.438419, "activity_lines": {"activity_5": 23.3382, "activity_10": 23.559443, "activity_20": 26.029411, "activity_30": 31.644513}, "trend_signal": 0, "fair_value": 124.326702, "relative_strength": -49.835518, "rate_of_change": -1.8016309825837982, "market_dynamics": -0.461, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.079651, "high": 23.32782, "low": 21.13518, "close": 21.488455, "volume": 6312960}, "trend_line": 37.793304, "activity_lines": {"activity_5": 22.783471, "activity_10": 23.128931, "activity_20": 25.253051, "activity_30": 30.550967}, "trend_signal": 0, "fair_value": 121.976767, "relative_strength": -54.004538, "rate_of_change": -1.6783078409130303, "market_dynamics": -0.241929, "expectation": {"probability": 41.6425, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.391134, "high": 22.013987, "low": 19.619893, "close": 19.717214, "volume": 6656605}, "trend_line": 37.00538, "activity_lines": {"activity_5": 21.710346, "activity_10": 22.438837, "activity_20": 24.431484, "activity_30": 29.384768}, "trend_signal": 0, "fair_value": 119.3317, "relative_strength": -57.566383, "rate_of_change": -2.0848243381949265, "market_dynamics": -0.284603, "expectation": {"probability": 41.0747, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.785339, "high": 20.581136, "low": 18.782836, "close": 19.653559, "volume": 9348321}, "trend_line": 36.04364, "activity_lines": {"activity_5": 20.809996, "activity_10": 21.838915, "activity_20": 23.711399, "activity_30": 28.265296}, "trend_signal": 0, "fair_value": 116.334456, "relative_strength": -56.863595, "rate_of_change": -2.5989194003682674, "market_dynamics": -0.059871, "expectation": {"probability": 40.7436, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.339259, "high": 19.466943, "low": 17.885622, "close": 18.474934, "volume": 11109677}, "trend_line": 34.891063, "activity_lines": {"activity_5": 19.773399, "activity_10": 21.102295, "activity_20": 22.983778, "activity_30": 27.131831}, "trend_signal": 0, "fair_value": 113.544314, "relative_strength": -59.190543, "rate_of_change": -3.1977264227475386, "market_dynamics": 0.112984, "expectation": {"probability": 40.8454, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.76776, "high": 19.604449, "low": 17.257023, "close": 19.55534, "volume": 15905799}, "trend_line": 33.67922, "activity_lines": {"activity_5": 19.437333, "activity_10": 20.656009, "activity_20": 22.426531, "activity_30": 26.142429}, "trend_signal": 0, "fair_value": 110.505419, "relative_strength": -55.06126, "rate_of_change": -3.4732189156862368, "market_dynamics": 0.310434, "expectation": {"probability": 41.2789, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.268675, "high": 19.486587, "low": 17.679363, "close": 18.23921, "volume": 16813524}, "trend_line": 32.435976, "activity_lines": {"activity_5": 18.924436, "activity_10": 20.069453, "activity_20": 21.823411, "activity_30": 25.1463}, "trend_signal": 0, "fair_value": 108.007658, "relative_strength": -58.144269, "rate_of_change": -3.6914275330604576, "market_dynamics": 0.444212, "expectation": {"probability": 41.1964, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.895444, "high": 18.76959, "low": 16.481095, "close": 16.667711, "volume": 16458710}, "trend_line": 30.951316, "activity_lines": {"activity_5": 18.104323, "activity_10": 19.275887, "activity_20": 21.147333, "activity_30": 24.128992}, "trend_signal": 0, "fair_value": 105.846537, "relative_strength": -61.818265, "rate_of_change": -4.5772015616240385, "market_dynamics": 0.396023, "expectation": {"probability": 40.8418, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.921249, "high": 16.035673, "low": 14.673773, "close": 15.50873, "volume": 20072138}, "trend_line": 28.648497, "activity_lines": {"activity_5": 17.101183, "activity_10": 18.379951, "activity_20": 20.430648, "activity_30": 23.132696}, "trend_signal": 0, "fair_value": 103.19697, "relative_strength": -63.984816, "rate_of_change": -7.440132755582993, "market_dynamics": 0.308383, "expectation": {"probability": 40.2846, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.066746, "high": 18.700837, "low": 14.958705, "close": 17.502569, "volume": 24257649}, "trend_line": 27.357763, "activity_lines": {"activity_5": 17.038977, "activity_10": 17.991881, "activity_20": 19.977531, "activity_30": 22.413604}, "trend_signal": 0, "fair_value": 101.35195, "relative_strength": -58.081352, "rate_of_change": -4.505416113103597, "market_dynamics": 0.227052, "expectation": {"probability": 40.6924, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.540026, "high": 18.886864, "low": 16.08822, "close": 17.423994, "volume": 23345548}, "trend_line": 25.901215, "activity_lines": {"activity_5": 17.015405, "activity_10": 17.700039, "activity_20": 19.578994, "activity_30": 21.772716}, "trend_signal": 0, "fair_value": 99.462596, "relative_strength": -57.57872, "rate_of_change": -5.324075656331981, "market_dynamics": 0.244993, "expectation": {"probability": 39.9641, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.919999, "high": 21.60811, "low": 17.261934, "close": 20.282158, "volume": 46301683}, "trend_line": 24.996625, "activity_lines": {"activity_5": 18.086643, "activity_10": 18.038036, "activity_20": 19.497321, "activity_30": 21.410196}, "trend_signal": 0, "fair_value": 97.657309, "relative_strength": -48.908657, "rate_of_change": -3.4924616470694474, "market_dynamics": 0.617312, "expectation": {"probability": 40.6924, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.928571, "high": 20.164296, "low": 17.630254, "close": 17.630254, "volume": 9668281}, "trend_line": 24.174251, "activity_lines": {"activity_5": 18.137717, "activity_10": 17.915802, "activity_20": 19.185189, "activity_30": 20.934946}, "trend_signal": 0, "fair_value": 95.942914, "relative_strength": -56.4713, "rate_of_change": -3.2899401419191587, "market_dynamics": 0.731541, "expectation": {"probability": 40.6314, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.131169, "high": 18.317784, "low": 16.19135, "close": 16.451629, "volume": 9906797}, "trend_line": 23.33452, "activity_lines": {"activity_5": 17.731746, "activity_10": 17.617217, "activity_20": 18.797393, "activity_30": 20.436712}, "trend_signal": 0, "fair_value": 94.032716, "relative_strength": -58.916536, "rate_of_change": -3.4736588116008242, "market_dynamics": 0.750181, "expectation": {"probability": 40.041, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.176617, "high": 17.532035, "low": 15.597127, "close": 17.404351, "volume": 10813898}, "trend_line": 22.826489, "activity_lines": {"activity_5": 17.58049, "activity_10": 17.550071, "activity_20": 18.535903, "activity_30": 20.054121}, "trend_signal": 0, "fair_value": 91.989827, "relative_strength": -55.621408, "rate_of_change": -2.1771649898948104, "market_dynamics": 0.858781, "expectation": {"probability": 39.8938, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.119517, "high": 19.034781, "low": 16.996743, "close": 17.001654, "volume": 12570089}, "trend_line": 22.185057, "activity_lines": {"activity_5": 17.301548, "activity_10": 17.429173, "activity_20": 18.265751, "activity_30": 19.678325}, "trend_signal": 0, "fair_value": 89.816236, "relative_strength": -55.962832, "rate_of_change": -2.810033553561383, "market_dynamics": 0.741507, "expectation": {"probability": 39.6332, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.481095, "high": 17.006911, "low": 16.152591, "close": 16.301601, "volume": 4355988}, "trend_line": 21.583504, "activity_lines": {"activity_5": 16.817412, "activity_10": 17.227423, "activity_20": 17.967022, "activity_30": 19.298747}, "trend_signal": 0, "fair_value": 87.640967, "relative_strength": -57.661568, "rate_of_change": -2.71152334654808, "market_dynamics": 0.87339, "expectation": {"probability": 39.5828, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.708892, "high": 17.414202, "low": 16.311535, "close": 17.096316, "volume": 7150778}, "trend_line": 21.10939, "activity_lines": {"activity_5": 16.863552, "activity_10": 17.205396, "activity_20": 17.773825, "activity_30": 19.009251}, "trend_signal": 0, "fair_value": 85.492708, "relative_strength": -54.345535, "rate_of_change": -2.196649811819249, "market_dynamics": 1.094288, "expectation": {"probability": 39.8419, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.510213, "high": 17.344665, "low": 16.053252, "close": 16.45061, "volume": 9361078}, "trend_line": 20.62504, "activity_lines": {"activity_5": 16.730052, "activity_10": 17.058175, "activity_20": 17.545468, "activity_30": 18.708685}, "trend_signal": 0, "fair_value": 83.627459, "relative_strength": -55.834703, "rate_of_change": -2.294476533902698, "market_dynamics": 1.19623, "expectation": {"probability": 40.167, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.768496, "high": 17.404268, "low": 15.943979, "close": 16.669157, "volume": 9179732}, "trend_line": 20.162811, "activity_lines": {"activity_5": 16.669469, "activity_10": 16.933565, "activity_20": 17.371508, "activity_30": 18.453467}, "trend_signal": 0, "fair_value": 81.81025, "relative_strength": -54.247816, "rate_of_change": -2.241105956642979, "market_dynamics": 1.263026, "expectation": {"probability": 40.3145, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.583079, "high": 18.039842, "low": 16.430742, "close": 16.808232, "volume": 11759770}, "trend_line": 19.82968, "activity_lines": {"activity_5": 16.704257, "activity_10": 16.849394, "activity_20": 17.243707, "activity_30": 18.237042}, "trend_signal": 0, "fair_value": 80.212525, "relative_strength": -52.927403, "rate_of_change": -1.6522051414358923, "market_dynamics": 1.397753, "expectation": {"probability": 40.9424, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.698958, "high": 17.453938, "low": 15.208867, "close": 17.116184, "volume": 12634422}, "trend_line": 19.569423, "activity_lines": {"activity_5": 16.85459, "activity_10": 16.83241, "activity_20": 17.177021, "activity_30": 18.061978}, "trend_signal": 0, "fair_value": 78.81008, "relative_strength": -51.309362, "rate_of_change": -1.3124619257597665, "market_dynamics": 1.478751, "expectation": {"probability": 41.6449, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.309896, "high": 20.548361, "low": 16.35127, "close": 17.891032, "volume": 32741596}, "trend_line": 19.322019, "activity_lines": {"activity_5": 17.208901, "activity_10": 17.01387, "activity_20": 17.204951, "activity_30": 17.953695}, "trend_signal": 0, "fair_value": 77.369333, "relative_strength": -48.036489, "rate_of_change": -1.2642375812511157, "market_dynamics": 1.660102, "expectation": {"probability": 41.721, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.049975, "high": 19.073171, "low": 16.525114, "close": 18.427464, "volume": 24780223}, "trend_line": 19.138885, "activity_lines": {"activity_5": 17.689041, "activity_10": 17.288123, "activity_20": 17.292665, "activity_30": 17.895981}, "trend_signal": 0, "fair_value": 75.917414, "relative_strength": -44.916421, "rate_of_change": -0.9477995027331386, "market_dynamics": 1.808831, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.824822, "high": 19.440727, "low": 17.429202, "close": 17.940701, "volume": 18932400}, "trend_line": 18.948934, "activity_lines": {"activity_5": 17.875137, "activity_10": 17.437948, "activity_20": 17.33986, "activity_30": 17.818679}, "trend_signal": 0, "fair_value": 74.336502, "relative_strength": -45.971806, "rate_of_change": -0.9924872843950789, "market_dynamics": 1.883457, "expectation": {"probability": 41.652, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.218852, "high": 19.083105, "low": 16.967175, "close": 18.695681, "volume": 18180282}, "trend_line": 18.738732, "activity_lines": {"activity_5": 18.228123, "activity_10": 17.715291, "activity_20": 17.461502, "activity_30": 17.80234}, "trend_signal": 0, "fair_value": 72.90316, "relative_strength": -42.137416, "rate_of_change": -1.1093077848073272, "market_dynamics": 1.861547, "expectation": {"probability": 41.8936, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.381123, "high": 20.185673, "low": 17.672485, "close": 19.232114, "volume": 35933245}, "trend_line": 18.627512, "activity_lines": {"activity_5": 18.63409, "activity_10": 18.059367, "activity_20": 17.638326, "activity_30": 17.834171}, "trend_signal": 0, "fair_value": 71.323221, "relative_strength": -37.627399, "rate_of_change": -0.5935300211348314, "market_dynamics": 1.905001, "expectation": {"probability": 42.1722, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.798349, "high": 20.011928, "low": 17.513542, "close": 19.410925, "volume": 20406166}, "trend_line": 18.520305, "activity_lines": {"activity_5": 18.958599, "activity_10": 18.382671, "activity_20": 17.827451, "activity_30": 17.884714}, "trend_signal": 0, "fair_value": 70.012471, "relative_strength": -34.12152, "rate_of_change": -0.5755304304729421, "market_dynamics": 1.889858, "expectation": {"probability": 42.8479, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.596341, "high": 20.404319, "low": 17.980437, "close": 19.987093, "volume": 16329545}, "trend_line": 18.403109, "activity_lines": {"activity_5": 19.373838, "activity_10": 18.76865, "activity_20": 18.058387, "activity_30": 17.979346}, "trend_signal": 0, "fair_value": 68.786686, "relative_strength": -28.811713, "rate_of_change": -0.6327973540392551, "market_dynamics": 1.888418, "expectation": {"probability": 43.6287, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.934096, "high": 22.53, "low": 18.210209, "close": 22.36, "volume": 14063703}, "trend_line": 18.362414, "activity_lines": {"activity_5": 20.47607, "activity_10": 19.521767, "activity_20": 18.493988, "activity_30": 18.234629}, "trend_signal": 0, "fair_value": 67.70622, "relative_strength": -15.689228, "rate_of_change": -0.221131114313345, "market_dynamics": 1.949018, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.67, "high": 24.04, "low": 19.185, "close": 19.27, "volume": 16119037}, "trend_line": 18.221962, "activity_lines": {"activity_5": 20.253683, "activity_10": 19.609595, "activity_20": 18.612173, "activity_30": 18.293183}, "trend_signal": 1, "fair_value": 66.555948, "relative_strength": -24.91738, "rate_of_change": -0.7648885380756572, "market_dynamics": 1.79765, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.06, "high": 20.04, "low": 16.21, "close": 16.66, "volume": 11281518}, "trend_line": 18.061014, "activity_lines": {"activity_5": 19.123007, "activity_10": 19.178119, "activity_20": 18.472996, "activity_30": 18.192411}, "trend_signal": 1, "fair_value": 65.377014, "relative_strength": -34.713948, "rate_of_change": -0.8832638329505966, "market_dynamics": 1.490689, "expectation": {"probability": 42.0155, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.73, "high": 16.81, "low": 12.93, "close": 13.06, "volume": 12210873}, "trend_line": 17.839107, "activity_lines": {"activity_5": 16.963806, "activity_10": 18.100392, "activity_20": 18.00821, "activity_30": 17.869765}, "trend_signal": 0, "fair_value": 64.148869, "relative_strength": -48.416243, "rate_of_change": -1.2286519461199776, "market_dynamics": 0.926309, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.993402, "high": 13.301015, "low": 11.464766, "close": 11.494545, "volume": 16818949}, "trend_line": 17.56714, "activity_lines": {"activity_5": 14.706182, "activity_10": 16.825873, "activity_20": 17.416097, "activity_30": 17.460438}, "trend_signal": 0, "fair_value": 62.994207, "relative_strength": -53.042567, "rate_of_change": -1.5245550127593275, "market_dynamics": 0.257327, "expectation": {"probability": 42.3058, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.524324, "high": 12.377977, "low": 11.062755, "close": 11.157054, "volume": 13978206}, "trend_line": 17.32321, "activity_lines": {"activity_5": 12.90223, "activity_10": 15.616045, "activity_20": 16.815447, "activity_30": 17.046885}, "trend_signal": 0, "fair_value": 61.848744, "relative_strength": -53.272861, "rate_of_change": -1.3885584107600832, "market_dynamics": -0.414942, "expectation": {"probability": 41.1473, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.008161, "high": 11.355578, "low": 8.635798, "close": 8.645724, "volume": 19705973}, "trend_line": 16.959556, "activity_lines": {"activity_5": 11.008031, "activity_10": 14.072951, "activity_20": 16.005371, "activity_30": 16.487047}, "trend_signal": 0, "fair_value": 60.678661, "relative_strength": -63.282832, "rate_of_change": -2.0992298771417097, "market_dynamics": -0.864588, "expectation": {"probability": 40.4694, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.556388, "high": 9.23137, "low": 7.95089, "close": 8.486905, "volume": 30381718}, "trend_line": 16.63448, "activity_lines": {"activity_5": 9.769178, "activity_10": 12.683708, "activity_20": 15.21996, "activity_30": 15.940424}, "trend_signal": 0, "fair_value": 59.652439, "relative_strength": -63.051556, "rate_of_change": -1.9167718777543425, "market_dynamics": -0.933137, "expectation": {"probability": 40.4694, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.278455, "high": 9.310681, "low": 7.732513, "close": 7.901259, "volume": 36327402}, "trend_line": 16.342265, "activity_lines": {"activity_5": 8.879983, "activity_10": 11.38335, "activity_20": 14.415986, "activity_30": 15.376991}, "trend_signal": 0, "fair_value": 58.771318, "relative_strength": -64.749889, "rate_of_change": -1.7566825052541395, "market_dynamics": -0.85137, "expectation": {"probability": 40.4694, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.543915, "high": 7.623325, "low": 6.551295, "close": 6.620778, "volume": 37560415}, "trend_line": 16.045999, "activity_lines": {"activity_5": 7.907876, "activity_10": 10.059445, "activity_20": 13.533847, "activity_30": 14.749798}, "trend_signal": 0, "fair_value": 57.917215, "relative_strength": -69.919919, "rate_of_change": -1.8128821188495157, "market_dynamics": -0.733666, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.501664, "high": 7.701047, "low": 5.856461, "close": 7.643178, "volume": 77951619}, "trend_line": 15.717353, "activity_lines": {"activity_5": 7.601488, "activity_10": 9.164454, "activity_20": 12.795889, "activity_30": 14.20768}, "trend_signal": 0, "fair_value": 57.05262, "relative_strength": -63.353945, "rate_of_change": -2.048149199062016, "market_dynamics": -0.546253, "expectation": {"probability": 41.3672, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.02279, "high": 8.467053, "low": 6.819303, "close": 6.997974, "volume": 71496292}, "trend_line": 15.369819, "activity_lines": {"activity_5": 7.314289, "activity_10": 8.419732, "activity_20": 12.039463, "activity_30": 13.64514}, "trend_signal": 0, "fair_value": 56.295248, "relative_strength": -65.631112, "rate_of_change": -2.211148403932899, "market_dynamics": -0.470577, "expectation": {"probability": 40.2865, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.372623, "high": 6.849081, "low": 6.124468, "close": 6.203878, "volume": 44921747}, "trend_line": 14.900543, "activity_lines": {"activity_5": 6.872242, "activity_10": 7.753757, "activity_20": 11.254125, "activity_30": 13.053789}, "trend_signal": 0, "fair_value": 55.470332, "relative_strength": -68.862067, "rate_of_change": -3.053230490222422, "market_dynamics": -0.505879, "expectation": {"probability": 39.6094, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.035132, "high": 7.3599, "low": 5.891202, "close": 7.23, "volume": 57307609}, "trend_line": 14.553868, "activity_lines": {"activity_5": 6.924438, "activity_10": 7.464461, "activity_20": 10.618475, "activity_30": 12.558915}, "trend_signal": 0, "fair_value": 54.727408, "relative_strength": -61.890212, "rate_of_change": -2.326593064427257, "market_dynamics": -0.463094, "expectation": {"probability": 41.3672, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.98, "high": 7.495, "low": 6.11, "close": 7.19, "volume": 39800360}, "trend_line": 14.245147, "activity_lines": {"activity_5": 7.008051, "activity_10": 7.273892, "activity_20": 10.029784, "activity_30": 12.083827}, "trend_signal": 0, "fair_value": 53.944506, "relative_strength": -62.0451, "rate_of_change": -2.121229902593594, "market_dynamics": -0.584636, "expectation": {"probability": 39.5579, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.95, "high": 7.6399, "low": 6.47, "close": 6.55, "volume": 52377929}, "trend_line": 13.883335, "activity_lines": {"activity_5": 6.840382, "activity_10": 7.045224, "activity_20": 9.433651, "activity_30": 11.587366}, "trend_signal": 0, "fair_value": 53.222554, "relative_strength": -65.033755, "rate_of_change": -2.5398965696878992, "market_dynamics": -0.669118, "expectation": {"probability": 39.6094, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/402f53d1-147c-4916-8c6b-6130dec9483c/", "share_image": "https://sharemaestro.com/terminal/402f53d1-147c-4916-8c6b-6130dec9483c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}