{"ticker": {"uuid": "402fd8c1-b823-434f-b5b6-9f5f1fe5b71e", "symbol": "AEMU", "name": "Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF USD Distribution", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEMU rose 21.08%, moving from 52.15 to 63.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.59 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 57.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.13"}, {"label": "12-Week Change", "value": "21.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.59"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.950001, "high": 63.490002, "low": 61.919998, "close": 63.134998, "volume": 20516}, "trend_line": 53.952332, "activity_lines": {"activity_5": 61.371999, "activity_10": 59.776999, "activity_20": 57.392309, "activity_30": 55.982251}, "trend_signal": 1, "fair_value": 40.981165, "relative_strength": 17.590272, "rate_of_change": 0.8307157415491642, "market_dynamics": 0.516045, "expectation": {"probability": 57.9635, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.204765, "high": 33.8797, "low": 33.190753, "close": 33.8797, "volume": 1321}, "trend_line": 33.008437, "activity_lines": {"activity_5": 33.279189, "activity_10": 33.105151, "activity_20": 33.012719, "activity_30": 33.097253}, "trend_signal": 1, "fair_value": 37.030303, "relative_strength": 3.634598, "rate_of_change": 0.23758130112842002, "market_dynamics": 0.254473, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.891376, "high": 34.937639, "low": 33.891376, "close": 34.708767, "volume": 9820}, "trend_line": 33.112441, "activity_lines": {"activity_5": 33.828787, "activity_10": 33.406801, "activity_20": 33.160183, "activity_30": 33.206952}, "trend_signal": 1, "fair_value": 37.011581, "relative_strength": 5.120471, "rate_of_change": 0.31508308012280684, "market_dynamics": 0.653283, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.545287, "high": 34.549958, "low": 33.237465, "close": 33.237465, "volume": 8023}, "trend_line": 33.175263, "activity_lines": {"activity_5": 33.739576, "activity_10": 33.411727, "activity_20": 33.171226, "activity_30": 33.215018}, "trend_signal": 0, "fair_value": 36.981388, "relative_strength": 3.15389, "rate_of_change": 0.1897232523570345, "market_dynamics": 0.843267, "expectation": {"probability": 57.1076, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.382256, "high": 33.676514, "low": 33.36124, "close": 33.63448, "volume": 13230}, "trend_line": 33.205779, "activity_lines": {"activity_5": 33.756701, "activity_10": 33.489941, "activity_20": 33.226775, "activity_30": 33.244645}, "trend_signal": 1, "fair_value": 36.954826, "relative_strength": 3.46952, "rate_of_change": 0.09198419919082075, "market_dynamics": 0.840574, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.797959, "high": 34.269711, "low": 32.943201, "close": 33.466331, "volume": 1354}, "trend_line": 33.230846, "activity_lines": {"activity_5": 33.658614, "activity_10": 33.523231, "activity_20": 33.267333, "activity_30": 33.261454}, "trend_signal": 1, "fair_value": 36.927357, "relative_strength": 6.842261, "rate_of_change": 0.0754898718081571, "market_dynamics": 0.732414, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.400941, "high": 34.928295, "low": 33.186084, "close": 34.928295, "volume": 10165}, "trend_line": 33.331424, "activity_lines": {"activity_5": 34.039596, "activity_10": 33.811972, "activity_20": 33.446448, "activity_30": 33.370967}, "trend_signal": 1, "fair_value": 36.91174, "relative_strength": 8.713887, "rate_of_change": 0.30266457856654844, "market_dynamics": 0.68995, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.680741, "high": 34.736791, "low": 34.419178, "close": 34.339771, "volume": 18655}, "trend_line": 33.411684, "activity_lines": {"activity_5": 34.154497, "activity_10": 33.959654, "activity_20": 33.556467, "activity_30": 33.436022}, "trend_signal": 1, "fair_value": 36.891802, "relative_strength": 3.684382, "rate_of_change": 0.24079379266845205, "market_dynamics": 0.853034, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.279052, "high": 35.456097, "low": 34.279052, "close": 35.680294, "volume": 34467}, "trend_line": 33.536472, "activity_lines": {"activity_5": 34.740839, "activity_10": 34.31731, "activity_20": 33.788973, "activity_30": 33.582384}, "trend_signal": 1, "fair_value": 36.882483, "relative_strength": 7.189757, "rate_of_change": 0.37348611342068944, "market_dynamics": 1.108782, "expectation": {"probability": 46.8831, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.628913, "high": 35.628913, "low": 34.241683, "close": 34.671402, "volume": 1297}, "trend_line": 33.576018, "activity_lines": {"activity_5": 34.828028, "activity_10": 34.440025, "activity_20": 33.908991, "activity_30": 33.655605}, "trend_signal": 1, "fair_value": 36.865604, "relative_strength": 5.868426, "rate_of_change": 0.11791938042855045, "market_dynamics": 1.252972, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.332764, "high": 34.577982, "low": 33.905388, "close": 33.655499, "volume": 16913}, "trend_line": 33.548616, "activity_lines": {"activity_5": 34.507455, "activity_10": 34.343042, "activity_20": 33.918466, "activity_30": 33.660733}, "trend_signal": 1, "fair_value": 36.841285, "relative_strength": 3.317931, "rate_of_change": -0.08161182186641383, "market_dynamics": 1.014786, "expectation": {"probability": 49.0105, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.463997, "high": 33.463997, "low": 32.651279, "close": 32.651279, "volume": 16}, "trend_line": 33.472716, "activity_lines": {"activity_5": 33.83953, "activity_10": 34.057784, "activity_20": 33.82713, "activity_30": 33.60284}, "trend_signal": 1, "fair_value": 36.809781, "relative_strength": 3.780648, "rate_of_change": -0.2262388409703825, "market_dynamics": 0.54351, "expectation": {"probability": 51.8485, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.653618, "high": 33.195423, "low": 32.653618, "close": 32.971226, "volume": 6717}, "trend_line": 33.388875, "activity_lines": {"activity_5": 33.430056, "activity_10": 33.853033, "activity_20": 33.769768, "activity_30": 33.570486}, "trend_signal": 1, "fair_value": 36.781135, "relative_strength": 3.695122, "rate_of_change": -0.2504756411161843, "market_dynamics": -0.076732, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.559744, "high": 33.727901, "low": 33.370579, "close": 33.683525, "volume": 2936}, "trend_line": 33.35688, "activity_lines": {"activity_5": 33.349251, "activity_10": 33.809382, "activity_20": 33.780867, "activity_30": 33.589496}, "trend_signal": 0, "fair_value": 36.75819, "relative_strength": 4.113021, "rate_of_change": -0.09582533104215699, "market_dynamics": -0.389731, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.886705, "high": 33.998804, "low": 32.994581, "close": 32.987576, "volume": 3470}, "trend_line": 33.328154, "activity_lines": {"activity_5": 33.169581, "activity_10": 33.631085, "activity_20": 33.72385, "activity_30": 33.56567}, "trend_signal": 0, "fair_value": 36.730465, "relative_strength": 1.757074, "rate_of_change": -0.08611716683334569, "market_dynamics": -0.707746, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.307522, "high": 33.499028, "low": 33.186088, "close": 33.298183, "volume": 5913}, "trend_line": 33.327298, "activity_lines": {"activity_5": 33.205702, "activity_10": 33.521023, "activity_20": 33.695736, "activity_30": 33.563736}, "trend_signal": 0, "fair_value": 36.705412, "relative_strength": -0.396844, "rate_of_change": -0.0025683990778452887, "market_dynamics": -0.734491, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.174404, "high": 33.18375, "low": 32.392046, "close": 32.793736, "volume": 2960}, "trend_line": 33.34746, "activity_lines": {"activity_5": 33.097494, "activity_10": 33.322302, "activity_20": 33.617667, "activity_30": 33.529313}, "trend_signal": 0, "fair_value": 36.677066, "relative_strength": -1.562584, "rate_of_change": 0.06049695357841228, "market_dynamics": -0.835575, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.513485, "high": 32.513485, "low": 32.023051, "close": 32.35001, "volume": 12025}, "trend_line": 33.317411, "activity_lines": {"activity_5": 32.831881, "activity_10": 33.081713, "activity_20": 33.498583, "activity_30": 33.464961}, "trend_signal": 0, "fair_value": 36.645936, "relative_strength": -1.945591, "rate_of_change": -0.09010881188551757, "market_dynamics": -0.913093, "expectation": {"probability": 56.1109, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.429415, "high": 32.429415, "low": 31.443872, "close": 32.046406, "volume": 33855}, "trend_line": 33.311106, "activity_lines": {"activity_5": 32.506481, "activity_10": 32.822101, "activity_20": 33.351219, "activity_30": 33.382961}, "trend_signal": 0, "fair_value": 36.613083, "relative_strength": -1.407001, "rate_of_change": -0.01892403944591482, "market_dynamics": -0.826212, "expectation": {"probability": 55.3897, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.812868, "high": 32.546186, "low": 31.803524, "close": 32.186531, "volume": 36706}, "trend_line": 33.324807, "activity_lines": {"activity_5": 32.336931, "activity_10": 32.654037, "activity_20": 33.221015, "activity_30": 33.310408}, "trend_signal": 0, "fair_value": 36.581689, "relative_strength": -2.377694, "rate_of_change": 0.041130426591052004, "market_dynamics": -0.745834, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.431744, "high": 32.431744, "low": 31.317763, "close": 31.329437, "volume": 5}, "trend_line": 33.28347, "activity_lines": {"activity_5": 31.935086, "activity_10": 32.375317, "activity_20": 33.011852, "activity_30": 33.181674}, "trend_signal": 0, "fair_value": 36.544701, "relative_strength": -2.480695, "rate_of_change": -0.12404272888961855, "market_dynamics": -0.793129, "expectation": {"probability": 55.2546, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.093562, "high": 31.616694, "low": 31.049189, "close": 31.207998, "volume": 11954}, "trend_line": 33.210839, "activity_lines": {"activity_5": 31.62401, "activity_10": 32.116809, "activity_20": 32.800709, "activity_30": 33.047773}, "trend_signal": 0, "fair_value": 36.507381, "relative_strength": -1.507918, "rate_of_change": -0.21821943445200043, "market_dynamics": -0.866169, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.481237, "high": 32.102459, "low": 31.032842, "close": 32.672295, "volume": 5702}, "trend_line": 33.196515, "activity_lines": {"activity_5": 31.90675, "activity_10": 32.150778, "activity_20": 32.741746, "activity_30": 33.013028}, "trend_signal": 0, "fair_value": 36.480749, "relative_strength": 1.18184, "rate_of_change": -0.043130497245197574, "market_dynamics": -0.951857, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.93853, "high": 32.93853, "low": 32.205214, "close": 32.307972, "volume": 15223}, "trend_line": 33.163508, "activity_lines": {"activity_5": 32.046563, "activity_10": 32.123942, "activity_20": 32.657782, "activity_30": 32.955703}, "trend_signal": 0, "fair_value": 36.451971, "relative_strength": 0.793949, "rate_of_change": -0.09942911176067062, "market_dynamics": -1.037012, "expectation": {"probability": 56.2675, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.606904, "high": 33.634484, "low": 32.606904, "close": 33.284168, "volume": 1283}, "trend_line": 33.178143, "activity_lines": {"activity_5": 32.494336, "activity_10": 32.299607, "activity_20": 32.671216, "activity_30": 32.963487}, "trend_signal": 0, "fair_value": 36.430274, "relative_strength": 1.779933, "rate_of_change": 0.044129830897257305, "market_dynamics": -0.714316, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.466329, "high": 33.592442, "low": 33.410278, "close": 33.456989, "volume": 8457}, "trend_line": 33.196827, "activity_lines": {"activity_5": 32.926541, "activity_10": 32.5013, "activity_20": 32.702777, "activity_30": 32.981477}, "trend_signal": 0, "fair_value": 36.410047, "relative_strength": 2.401762, "rate_of_change": 0.05631418250262038, "market_dynamics": -0.308118, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.286507, "high": 33.611126, "low": 33.284172, "close": 33.459328, "volume": 10}, "trend_line": 33.210294, "activity_lines": {"activity_5": 33.217689, "activity_10": 32.700532, "activity_20": 32.734606, "activity_30": 32.998413}, "trend_signal": 0, "fair_value": 36.39011, "relative_strength": 1.797525, "rate_of_change": 0.04056713010553257, "market_dynamics": 0.015468, "expectation": {"probability": 45.6821, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.3589, "high": 33.713882, "low": 32.980572, "close": 33.013264, "volume": 622}, "trend_line": 33.227965, "activity_lines": {"activity_5": 33.21006, "activity_10": 32.806559, "activity_20": 32.730947, "activity_30": 32.985701}, "trend_signal": 0, "fair_value": 36.367447, "relative_strength": 0.109139, "rate_of_change": 0.053209405493369, "market_dynamics": 0.241088, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.216446, "high": 34.121632, "low": 32.993736, "close": 34.121632, "volume": 1}, "trend_line": 33.270438, "activity_lines": {"activity_5": 33.549156, "activity_10": 33.102049, "activity_20": 32.839164, "activity_30": 33.043357}, "trend_signal": 0, "fair_value": 36.352475, "relative_strength": 3.10227, "rate_of_change": 0.12782305506822672, "market_dynamics": 0.415579, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.77919, "high": 34.253335, "low": 33.77919, "close": 33.932449, "volume": 315}, "trend_line": 33.309952, "activity_lines": {"activity_5": 33.704281, "activity_10": 33.32541, "activity_20": 32.936785, "activity_30": 33.086067}, "trend_signal": 0, "fair_value": 36.336448, "relative_strength": 0.857521, "rate_of_change": 0.11876609499401254, "market_dynamics": 0.439009, "expectation": {"probability": 55.1153, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.483224, "high": 35.17289, "low": 34.483224, "close": 34.863976, "volume": 7686}, "trend_line": 33.360666, "activity_lines": {"activity_5": 34.126695, "activity_10": 33.686396, "activity_20": 33.126642, "activity_30": 33.186327}, "trend_signal": 0, "fair_value": 36.326761, "relative_strength": 3.047018, "rate_of_change": 0.1522487933936358, "market_dynamics": 0.602865, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.473647, "high": 34.483224, "low": 34.056973, "close": 34.22699, "volume": 2489}, "trend_line": 33.372242, "activity_lines": {"activity_5": 34.242982, "activity_10": 33.867302, "activity_20": 33.25008, "activity_30": 33.242219}, "trend_signal": 0, "fair_value": 36.313037, "relative_strength": 1.692255, "rate_of_change": 0.03469954706539142, "market_dynamics": 0.755121, "expectation": {"probability": 55.0915, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.961186, "high": 33.989921, "low": 33.688191, "close": 34.073734, "volume": 3147}, "trend_line": 33.351075, "activity_lines": {"activity_5": 34.257006, "activity_10": 33.965453, "activity_20": 33.351418, "activity_30": 33.287476}, "trend_signal": 0, "fair_value": 36.298496, "relative_strength": 2.063036, "rate_of_change": -0.06342696424171436, "market_dynamics": 0.746569, "expectation": {"probability": 54.2841, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.894131, "high": 33.894131, "low": 32.557908, "close": 33.022476, "volume": 9125}, "trend_line": 33.343908, "activity_lines": {"activity_5": 33.849912, "activity_10": 33.846985, "activity_20": 33.347386, "activity_30": 33.266276}, "trend_signal": 0, "fair_value": 36.27736, "relative_strength": 1.105694, "rate_of_change": -0.021489562180537172, "market_dynamics": 0.727433, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.936266, "high": 33.817502, "low": 32.936266, "close": 33.772007, "volume": 42569}, "trend_line": 33.348493, "activity_lines": {"activity_5": 33.76594, "activity_10": 33.851804, "activity_20": 33.417886, "activity_30": 33.293896}, "trend_signal": 0, "fair_value": 36.2613, "relative_strength": 1.120102, "rate_of_change": 0.013750637747677114, "market_dynamics": 0.753033, "expectation": {"probability": 44.1873, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.70735, "high": 33.99471, "low": 33.281096, "close": 33.381672, "volume": 12615}, "trend_line": 33.345671, "activity_lines": {"activity_5": 33.562552, "activity_10": 33.776784, "activity_20": 33.447476, "activity_30": 33.296036}, "trend_signal": 0, "fair_value": 36.189224, "relative_strength": 0.208983, "rate_of_change": -0.008462151498104496, "market_dynamics": 0.691695, "expectation": {"probability": 53.0897, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.573248, "high": 34.306016, "low": 33.515778, "close": 34.181496, "volume": 933}, "trend_line": 33.320777, "activity_lines": {"activity_5": 33.724592, "activity_10": 33.848555, "activity_20": 33.552842, "activity_30": 33.349961}, "trend_signal": 1, "fair_value": 36.115357, "relative_strength": 3.091759, "rate_of_change": -0.0746543681787159, "market_dynamics": 0.622603, "expectation": {"probability": 43.6071, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.34433, "high": 34.801716, "low": 34.238967, "close": 34.801716, "volume": 37}, "trend_line": 33.336176, "activity_lines": {"activity_5": 34.096405, "activity_10": 34.019964, "activity_20": 33.710668, "activity_30": 33.445505}, "trend_signal": 1, "fair_value": 36.042981, "relative_strength": 2.911045, "rate_of_change": 0.04621440850554644, "market_dynamics": 0.733051, "expectation": {"probability": 44.5462, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.720299, "high": 35.22557, "low": 34.720299, "close": 35.115414, "volume": 4668}, "trend_line": 33.317346, "activity_lines": {"activity_5": 34.524252, "activity_10": 34.215891, "activity_20": 33.886695, "activity_30": 33.560295}, "trend_signal": 1, "fair_value": 35.993501, "relative_strength": 3.697178, "rate_of_change": -0.05648518294360227, "market_dynamics": 0.712748, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.005258, "high": 35.086681, "low": 34.552666, "close": 35.086681, "volume": 18}, "trend_line": 33.331189, "activity_lines": {"activity_5": 34.802992, "activity_10": 34.388525, "activity_20": 34.045372, "activity_30": 33.674445}, "trend_signal": 1, "fair_value": 35.947948, "relative_strength": 3.759401, "rate_of_change": 0.04154892769670604, "market_dynamics": 0.835061, "expectation": {"probability": 50.5368, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.065128, "high": 35.57519, "low": 34.847213, "close": 35.436298, "volume": 813}, "trend_line": 33.390549, "activity_lines": {"activity_5": 35.110626, "activity_10": 34.60374, "activity_20": 34.223535, "activity_30": 33.810259}, "trend_signal": 1, "fair_value": 35.899483, "relative_strength": 4.891651, "rate_of_change": 0.17809145662339881, "market_dynamics": 1.025021, "expectation": {"probability": 46.136, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.469826, "high": 35.872128, "low": 35.333328, "close": 35.333328, "volume": 7191}, "trend_line": 33.47995, "activity_lines": {"activity_5": 35.246961, "activity_10": 34.789827, "activity_20": 34.372335, "activity_30": 33.935599}, "trend_signal": 1, "fair_value": 35.850857, "relative_strength": 3.5619, "rate_of_change": 0.267743426440824, "market_dynamics": 1.110902, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.388405, "high": 35.900865, "low": 35.148939, "close": 35.414749, "volume": 119}, "trend_line": 33.561401, "activity_lines": {"activity_5": 35.333648, "activity_10": 34.970603, "activity_20": 34.509245, "activity_30": 34.060425}, "trend_signal": 1, "fair_value": 35.805423, "relative_strength": 1.107434, "rate_of_change": 0.2432829200760281, "market_dynamics": 1.068013, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.433907, "high": 35.738027, "low": 35.395588, "close": 35.67337, "volume": 2}, "trend_line": 33.627729, "activity_lines": {"activity_5": 35.465674, "activity_10": 35.174018, "activity_20": 34.657726, "activity_30": 34.196681}, "trend_signal": 1, "fair_value": 35.753081, "relative_strength": 1.518821, "rate_of_change": 0.19763179731384192, "market_dynamics": 1.092347, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.034966, "high": 36.08765, "low": 35.699714, "close": 35.742817, "volume": 5}, "trend_line": 33.719571, "activity_lines": {"activity_5": 35.583651, "activity_10": 35.341863, "activity_20": 34.796796, "activity_30": 34.333138}, "trend_signal": 1, "fair_value": 35.70975, "relative_strength": 2.141102, "rate_of_change": 0.2731138935965606, "market_dynamics": 1.042223, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.905656, "high": 36.181042, "low": 35.44588, "close": 35.249516, "volume": 947}, "trend_line": 33.784615, "activity_lines": {"activity_5": 35.493452, "activity_10": 35.384183, "activity_20": 34.877176, "activity_30": 34.431844}, "trend_signal": 1, "fair_value": 35.658631, "relative_strength": -0.409223, "rate_of_change": 0.19289687878887996, "market_dynamics": 0.910242, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.196833, "high": 35.455458, "low": 34.459275, "close": 34.485615, "volume": 5111}, "trend_line": 33.841011, "activity_lines": {"activity_5": 35.161072, "activity_10": 35.253652, "activity_20": 34.876269, "activity_30": 34.47707}, "trend_signal": 1, "fair_value": 35.601403, "relative_strength": -1.430279, "rate_of_change": 0.16692805290218474, "market_dynamics": 0.693343, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.708321, "high": 35.620693, "low": 34.545481, "close": 35.620693, "volume": 312}, "trend_line": 33.950034, "activity_lines": {"activity_5": 35.263565, "activity_10": 35.323968, "activity_20": 34.978576, "activity_30": 34.591888}, "trend_signal": 1, "fair_value": 35.553991, "relative_strength": -1.320781, "rate_of_change": 0.3221623609294667, "market_dynamics": 0.686801, "expectation": {"probability": 42.7593, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.967916, "high": 36.731815, "low": 35.58477, "close": 36.731815, "volume": 12}, "trend_line": 34.106214, "activity_lines": {"activity_5": 35.722703, "activity_10": 35.581417, "activity_20": 35.174289, "activity_30": 34.771358}, "trend_signal": 1, "fair_value": 35.509419, "relative_strength": 0.747055, "rate_of_change": 0.4600289943744948, "market_dynamics": 0.810897, "expectation": {"probability": 46.5392, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.695898, "high": 37.098203, "low": 36.614476, "close": 36.923393, "volume": 2647}, "trend_line": 34.26411, "activity_lines": {"activity_5": 36.175137, "activity_10": 35.844309, "activity_20": 35.375818, "activity_30": 34.953112}, "trend_signal": 1, "fair_value": 35.476325, "relative_strength": -1.453585, "rate_of_change": 0.4629537596873136, "market_dynamics": 1.038475, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.150883, "high": 38.123119, "low": 37.050307, "close": 38.0872, "volume": 55595}, "trend_line": 34.489368, "activity_lines": {"activity_5": 36.936801, "activity_10": 36.285407, "activity_20": 35.673943, "activity_30": 35.199763}, "trend_signal": 1, "fair_value": 35.448379, "relative_strength": 1.688467, "rate_of_change": 0.657416754732566, "market_dynamics": 1.525605, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.209329, "high": 38.209329, "low": 37.261039, "close": 37.416691, "volume": 37693}, "trend_line": 34.696325, "activity_lines": {"activity_5": 37.285784, "activity_10": 36.556396, "activity_20": 35.892861, "activity_30": 35.388622}, "trend_signal": 1, "fair_value": 35.407526, "relative_strength": 1.042192, "rate_of_change": 0.6000602852450144, "market_dynamics": 1.715051, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.462191, "high": 37.648975, "low": 36.169067, "close": 36.169067, "volume": 17277}, "trend_line": 34.812884, "activity_lines": {"activity_5": 37.023487, "activity_10": 36.562666, "activity_20": 35.977769, "activity_30": 35.483638}, "trend_signal": 1, "fair_value": 35.353095, "relative_strength": -1.82368, "rate_of_change": 0.3359404778459828, "market_dynamics": 1.496517, "expectation": {"probability": 52.827, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.844366, "high": 37.10299, "low": 36.154697, "close": 36.853943, "volume": 2986}, "trend_line": 34.964416, "activity_lines": {"activity_5": 36.952923, "activity_10": 36.679743, "activity_20": 36.117926, "activity_30": 35.615319}, "trend_signal": 1, "fair_value": 35.305395, "relative_strength": 0.4038, "rate_of_change": 0.435275629562903, "market_dynamics": 1.250553, "expectation": {"probability": 47.9806, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.748582, "high": 37.318508, "low": 36.748582, "close": 37.095806, "volume": 2355}, "trend_line": 35.091471, "activity_lines": {"activity_5": 36.954839, "activity_10": 36.81933, "activity_20": 36.262871, "activity_30": 35.752828}, "trend_signal": 1, "fair_value": 35.264898, "relative_strength": 2.279354, "rate_of_change": 0.36338373276418684, "market_dynamics": 0.922756, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.232303, "high": 38.108751, "low": 37.232303, "close": 37.555584, "volume": 74859}, "trend_line": 35.228091, "activity_lines": {"activity_5": 37.09852, "activity_10": 37.017914, "activity_20": 36.435778, "activity_30": 35.911803}, "trend_signal": 1, "fair_value": 35.221324, "relative_strength": 2.359395, "rate_of_change": 0.3893253719685921, "market_dynamics": 0.8415, "expectation": {"probability": 50.0775, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.548397, "high": 37.553188, "low": 37.27301, "close": 37.553188, "volume": 631}, "trend_line": 35.364553, "activity_lines": {"activity_5": 37.276843, "activity_10": 37.174134, "activity_20": 36.588581, "activity_30": 36.061809}, "trend_signal": 1, "fair_value": 35.181932, "relative_strength": 3.215887, "rate_of_change": 0.3873670020893316, "market_dynamics": 0.877958, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.658551, "high": 38.343427, "low": 37.304141, "close": 38.242851, "volume": 646}, "trend_line": 35.538872, "activity_lines": {"activity_5": 37.675954, "activity_10": 37.399972, "activity_20": 36.79101, "activity_30": 36.247506}, "trend_signal": 1, "fair_value": 35.152871, "relative_strength": 4.578993, "rate_of_change": 0.4929201282425287, "market_dynamics": 0.970903, "expectation": {"probability": 50.074, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.333848, "high": 39.205505, "low": 38.333848, "close": 39.162403, "volume": 79}, "trend_line": 35.706898, "activity_lines": {"activity_5": 38.24333, "activity_10": 37.745327, "activity_20": 37.064629, "activity_30": 36.481282}, "trend_signal": 1, "fair_value": 35.127306, "relative_strength": 6.436073, "rate_of_change": 0.4727949722208535, "market_dynamics": 1.117081, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.630789, "high": 39.047459, "low": 37.65855, "close": 37.65855, "volume": 6680}, "trend_line": 35.831101, "activity_lines": {"activity_5": 38.155525, "activity_10": 37.773061, "activity_20": 37.175753, "activity_30": 36.607195}, "trend_signal": 1, "fair_value": 35.099339, "relative_strength": 3.507687, "rate_of_change": 0.34784035286401604, "market_dynamics": 0.900006, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.677709, "high": 37.845335, "low": 36.911417, "close": 37.196384, "volume": 937}, "trend_line": 35.908848, "activity_lines": {"activity_5": 37.876148, "activity_10": 37.703398, "activity_20": 37.230614, "activity_30": 36.695278}, "trend_signal": 1, "fair_value": 35.071849, "relative_strength": 0.697564, "rate_of_change": 0.21698188956014003, "market_dynamics": 0.701787, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.50529, "high": 37.921967, "low": 36.684309, "close": 36.468403, "volume": 720}, "trend_line": 35.983562, "activity_lines": {"activity_5": 37.378057, "activity_10": 37.517572, "activity_20": 37.207762, "activity_30": 36.731378}, "trend_signal": 1, "fair_value": 35.038764, "relative_strength": 0.120191, "rate_of_change": 0.20806571126982457, "market_dynamics": 0.1977, "expectation": {"probability": 51.5552, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.163308, "high": 36.880283, "low": 35.163308, "close": 36.880283, "volume": 3970}, "trend_line": 36.077114, "activity_lines": {"activity_5": 37.089579, "activity_10": 37.423875, "activity_20": 37.218732, "activity_30": 36.789231}, "trend_signal": 1, "fair_value": 35.009548, "relative_strength": 1.314329, "rate_of_change": 0.25998537887939643, "market_dynamics": -0.342603, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.138908, "high": 38.142275, "low": 37.138908, "close": 38.034515, "volume": 2}, "trend_line": 36.244182, "activity_lines": {"activity_5": 37.276682, "activity_10": 37.527107, "activity_20": 37.33265, "activity_30": 36.915515}, "trend_signal": 1, "fair_value": 34.99935, "relative_strength": 2.648117, "rate_of_change": 0.4630858222195945, "market_dynamics": -0.6113, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.420055, "high": 38.54937, "low": 38.118326, "close": 38.614025, "volume": 78218}, "trend_line": 36.405582, "activity_lines": {"activity_5": 37.732148, "activity_10": 37.714239, "activity_20": 37.490515, "activity_30": 37.068408}, "trend_signal": 1, "fair_value": 34.981747, "relative_strength": 3.942363, "rate_of_change": 0.4453128504872877, "market_dynamics": -0.522535, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.24764, "high": 38.39611, "low": 38.077618, "close": 38.223694, "volume": 21592}, "trend_line": 36.566983, "activity_lines": {"activity_5": 37.993806, "activity_10": 37.802798, "activity_20": 37.597534, "activity_30": 37.185706}, "trend_signal": 1, "fair_value": 34.953262, "relative_strength": 2.269907, "rate_of_change": 0.4433413535319883, "market_dynamics": -0.323855, "expectation": {"probability": 57.8526, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.063251, "high": 38.063251, "low": 37.241883, "close": 36.870708, "volume": 20530}, "trend_line": 36.656623, "activity_lines": {"activity_5": 37.73598, "activity_10": 37.633212, "activity_20": 37.561534, "activity_30": 37.205301}, "trend_signal": 1, "fair_value": 34.918617, "relative_strength": 0.96083, "rate_of_change": 0.24513917377324465, "market_dynamics": -0.286086, "expectation": {"probability": 56.6719, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.94015, "high": 37.751945, "low": 36.849158, "close": 37.751945, "volume": 11231}, "trend_line": 36.754964, "activity_lines": {"activity_5": 37.74508, "activity_10": 37.63626, "activity_20": 37.598104, "activity_30": 37.275967}, "trend_signal": 1, "fair_value": 34.895973, "relative_strength": 2.121448, "rate_of_change": 0.26827621300521265, "market_dynamics": -0.304823, "expectation": {"probability": 50.4815, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.81181, "high": 38.678683, "low": 37.720814, "close": 38.403294, "volume": 9843}, "trend_line": 36.86456, "activity_lines": {"activity_5": 37.913186, "activity_10": 37.766661, "activity_20": 37.686559, "activity_30": 37.382311}, "trend_signal": 1, "fair_value": 34.880131, "relative_strength": 4.248668, "rate_of_change": 0.29818013153269923, "market_dynamics": -0.434234, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.55416, "high": 41.217028, "low": 38.55416, "close": 41.114059, "volume": 2964}, "trend_line": 37.065473, "activity_lines": {"activity_5": 38.960294, "activity_10": 38.40373, "activity_20": 38.025222, "activity_30": 37.656472}, "trend_signal": 1, "fair_value": 34.885577, "relative_strength": 10.063504, "rate_of_change": 0.5450031141019991, "market_dynamics": -0.152768, "expectation": {"probability": 52.6477, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.05898, "high": 41.657652, "low": 40.321425, "close": 40.956009, "volume": 1175}, "trend_line": 37.249463, "activity_lines": {"activity_5": 39.788051, "activity_10": 38.949235, "activity_20": 38.328877, "activity_30": 37.907474}, "trend_signal": 1, "fair_value": 34.886213, "relative_strength": 9.857339, "rate_of_change": 0.49639188470629103, "market_dynamics": 0.285912, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.389447, "high": 41.528338, "low": 40.010117, "close": 40.668652, "volume": 6736}, "trend_line": 37.427307, "activity_lines": {"activity_5": 40.337867, "activity_10": 39.374136, "activity_20": 38.591504, "activity_30": 38.128067}, "trend_signal": 1, "fair_value": 34.878783, "relative_strength": 9.119524, "rate_of_change": 0.47744043987963086, "market_dynamics": 0.641962, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.560891, "high": 40.560891, "low": 39.842491, "close": 40.331001, "volume": 1740}, "trend_line": 37.591182, "activity_lines": {"activity_5": 40.521937, "activity_10": 39.661279, "activity_20": 38.806488, "activity_30": 38.315402}, "trend_signal": 1, "fair_value": 34.869117, "relative_strength": 6.590246, "rate_of_change": 0.4378487610663637, "market_dynamics": 0.838022, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.029275, "high": 40.029275, "low": 39.435394, "close": 39.646126, "volume": 1}, "trend_line": 37.723608, "activity_lines": {"activity_5": 40.305778, "activity_10": 39.761158, "activity_20": 38.936427, "activity_30": 38.447979}, "trend_signal": 1, "fair_value": 34.860499, "relative_strength": 5.934357, "rate_of_change": 0.35227942553121966, "market_dynamics": 0.720985, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.670074, "high": 39.717969, "low": 38.946883, "close": 39.164799, "volume": 1}, "trend_line": 37.837674, "activity_lines": {"activity_5": 39.846321, "activity_10": 39.744221, "activity_20": 39.007229, "activity_30": 38.540959}, "trend_signal": 1, "fair_value": 34.848468, "relative_strength": 5.392623, "rate_of_change": 0.3023729861682401, "market_dynamics": 0.537743, "expectation": {"probability": 49.6603, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.277351, "high": 39.63655, "low": 39.018723, "close": 39.045067, "volume": 16182}, "trend_line": 37.964192, "activity_lines": {"activity_5": 39.476904, "activity_10": 39.695501, "activity_20": 39.056776, "activity_30": 38.618856}, "trend_signal": 1, "fair_value": 34.830031, "relative_strength": 6.233311, "rate_of_change": 0.3343704478240318, "market_dynamics": 0.417391, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.114511, "high": 39.114511, "low": 37.495716, "close": 37.601082, "volume": 318023}, "trend_line": 38.068041, "activity_lines": {"activity_5": 38.753555, "activity_10": 39.369304, "activity_20": 38.961708, "activity_30": 38.595429}, "trend_signal": 1, "fair_value": 34.807221, "relative_strength": 2.31777, "rate_of_change": 0.27354460750805354, "market_dynamics": 0.244018, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.716026, "high": 38.094382, "low": 37.423876, "close": 37.574741, "volume": 20398}, "trend_line": 38.133176, "activity_lines": {"activity_5": 38.225931, "activity_10": 39.025038, "activity_20": 38.863903, "activity_30": 38.563603}, "trend_signal": 1, "fair_value": 34.798007, "relative_strength": -0.244027, "rate_of_change": 0.17110152844481266, "market_dynamics": -0.134723, "expectation": {"probability": 54.5062, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.778284, "high": 37.778284, "low": 37.323299, "close": 37.610661, "volume": 0}, "trend_line": 38.162471, "activity_lines": {"activity_5": 37.89403, "activity_10": 38.690525, "activity_20": 38.772701, "activity_30": 38.529893}, "trend_signal": 0, "fair_value": 34.786352, "relative_strength": -0.491971, "rate_of_change": 0.0768228694090354, "market_dynamics": -0.465127, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.581923, "high": 38.405694, "low": 37.581923, "close": 38.16383, "volume": 0}, "trend_line": 38.203819, "activity_lines": {"activity_5": 37.882217, "activity_10": 38.470999, "activity_20": 38.74157, "activity_30": 38.52998}, "trend_signal": 0, "fair_value": 34.772827, "relative_strength": 0.617992, "rate_of_change": 0.10834728180993936, "market_dynamics": -0.787798, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.592475, "high": 38.592475, "low": 38.210613, "close": 38.210613, "volume": 3}, "trend_line": 38.207932, "activity_lines": {"activity_5": 37.952729, "activity_10": 38.313621, "activity_20": 38.712489, "activity_30": 38.530419}, "trend_signal": 0, "fair_value": 34.765584, "relative_strength": 0.799671, "rate_of_change": 0.010765939394689054, "market_dynamics": -0.890964, "expectation": {"probability": 48.0898, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.227773, "high": 38.227773, "low": 37.114679, "close": 37.35495, "volume": 29}, "trend_line": 38.205874, "activity_lines": {"activity_5": 37.79365, "activity_10": 38.050583, "activity_20": 38.597087, "activity_30": 38.475388}, "trend_signal": 0, "fair_value": 34.751709, "relative_strength": 1.081227, "rate_of_change": -0.005386316118857511, "market_dynamics": -0.90442, "expectation": {"probability": 55.8126, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.477539, "high": 37.66387, "low": 37.281396, "close": 37.32798, "volume": 315}, "trend_line": 38.244505, "activity_lines": {"activity_5": 37.641991, "activity_10": 37.842891, "activity_20": 38.474894, "activity_30": 38.418749}, "trend_signal": 0, "fair_value": 34.734975, "relative_strength": 0.169873, "rate_of_change": 0.10111272418475545, "market_dynamics": -0.903228, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.242166, "high": 37.242166, "low": 36.967571, "close": 37.183327, "volume": 628}, "trend_line": 38.255484, "activity_lines": {"activity_5": 37.458564, "activity_10": 37.663498, "activity_20": 38.336793, "activity_30": 38.350286}, "trend_signal": 0, "fair_value": 34.719027, "relative_strength": -1.147779, "rate_of_change": 0.02870739208157111, "market_dynamics": -0.944977, "expectation": {"probability": 55.4882, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.384372, "high": 37.487344, "low": 36.271275, "close": 36.271275, "volume": 0}, "trend_line": 38.228, "activity_lines": {"activity_5": 36.999609, "activity_10": 37.363057, "activity_20": 38.115884, "activity_30": 38.222273}, "trend_signal": 0, "fair_value": 34.689523, "relative_strength": -3.830008, "rate_of_change": -0.07184329441499465, "market_dynamics": -1.103381, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.094747, "high": 37.34269, "low": 36.006483, "close": 37.34269, "volume": 2338}, "trend_line": 38.220904, "activity_lines": {"activity_5": 37.023963, "activity_10": 37.310027, "activity_20": 38.008169, "activity_30": 38.165156}, "trend_signal": 0, "fair_value": 34.669703, "relative_strength": -3.963448, "rate_of_change": -0.018562310348446714, "market_dynamics": -1.083771, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.516768, "high": 37.967888, "low": 37.497152, "close": 37.967888, "volume": 1}, "trend_line": 38.234727, "activity_lines": {"activity_5": 37.314577, "activity_10": 37.401622, "activity_20": 37.964193, "activity_30": 38.148832}, "trend_signal": 0, "fair_value": 34.666233, "relative_strength": -2.340807, "rate_of_change": 0.03616607289037993, "market_dynamics": -0.975602, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.095066, "high": 38.127251, "low": 37.095066, "close": 38.107635, "volume": 180}, "trend_line": 38.23022, "activity_lines": {"activity_5": 37.610912, "activity_10": 37.511957, "activity_20": 37.928301, "activity_30": 38.140633}, "trend_signal": 0, "fair_value": 34.656036, "relative_strength": -3.924493, "rate_of_change": -0.011787713300520515, "market_dynamics": -0.807828, "expectation": {"probability": 54.5849, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.570708, "high": 38.482757, "low": 37.070547, "close": 38.198353, "volume": 217}, "trend_line": 38.198085, "activity_lines": {"activity_5": 37.885508, "activity_10": 37.629096, "activity_20": 37.899355, "activity_30": 38.138577}, "trend_signal": 0, "fair_value": 34.641222, "relative_strength": -3.93922, "rate_of_change": -0.08405653956478357, "market_dynamics": -0.564124, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.384686, "high": 39.063824, "low": 38.384686, "close": 39.063824, "volume": 85391}, "trend_line": 38.244927, "activity_lines": {"activity_5": 38.380927, "activity_10": 37.892909, "activity_20": 37.953811, "activity_30": 38.194431}, "trend_signal": 0, "fair_value": 34.631448, "relative_strength": -2.106476, "rate_of_change": 0.12262918415935786, "market_dynamics": -0.172338, "expectation": {"probability": 54.6103, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.277126, "high": 39.958715, "low": 39.277126, "close": 39.92194, "volume": 73873}, "trend_line": 38.335779, "activity_lines": {"activity_5": 38.976214, "activity_10": 38.296379, "activity_20": 38.099755, "activity_30": 38.302626}, "trend_signal": 0, "fair_value": 34.649578, "relative_strength": 0.865767, "rate_of_change": 0.23755307468623296, "market_dynamics": 0.326943, "expectation": {"probability": 49.3529, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.551725, "high": 39.646261, "low": 38.026732, "close": 38.070862, "volume": 134123}, "trend_line": 38.389194, "activity_lines": {"activity_5": 38.782526, "activity_10": 38.332175, "activity_20": 38.074331, "activity_30": 38.285534}, "trend_signal": 0, "fair_value": 34.660677, "relative_strength": -5.354361, "rate_of_change": 0.13933458871411247, "market_dynamics": 0.619658, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.27681, "high": 39.296739, "low": 37.784008, "close": 39.017239, "volume": 780}, "trend_line": 38.460426, "activity_lines": {"activity_5": 38.897431, "activity_10": 38.527022, "activity_20": 38.151407, "activity_30": 38.326053}, "trend_signal": 0, "fair_value": 34.682169, "relative_strength": -1.496678, "rate_of_change": 0.18555221555314458, "market_dynamics": 0.776567, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.943685, "high": 39.272221, "low": 38.453334, "close": 39.272221, "volume": 22391}, "trend_line": 38.501683, "activity_lines": {"activity_5": 39.03669, "activity_10": 38.737516, "activity_20": 38.259024, "activity_30": 38.378427}, "trend_signal": 0, "fair_value": 34.697862, "relative_strength": -0.296554, "rate_of_change": 0.10727130271516404, "market_dynamics": 0.774866, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.365391, "high": 40.100915, "low": 39.350681, "close": 39.470818, "volume": 71046}, "trend_line": 38.530243, "activity_lines": {"activity_5": 39.170557, "activity_10": 38.946139, "activity_20": 38.387336, "activity_30": 38.440952}, "trend_signal": 0, "fair_value": 34.716497, "relative_strength": -0.002281, "rate_of_change": 0.074178575518371, "market_dynamics": 0.646907, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.811611, "high": 39.836126, "low": 38.796585, "close": 38.796585, "volume": 1116}, "trend_line": 38.549339, "activity_lines": {"activity_5": 39.052547, "activity_10": 38.974001, "activity_20": 38.449977, "activity_30": 38.458135}, "trend_signal": 0, "fair_value": 34.724757, "relative_strength": -1.845628, "rate_of_change": 0.04956106817183755, "market_dynamics": 0.529562, "expectation": {"probability": 52.8649, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.455791, "high": 39.07118, "low": 35.722082, "close": 36.136429, "volume": 10715}, "trend_line": 38.524863, "activity_lines": {"activity_5": 38.122841, "activity_10": 38.491763, "activity_20": 38.260454, "activity_30": 38.302464}, "trend_signal": 0, "fair_value": 34.721364, "relative_strength": -1.708322, "rate_of_change": -0.06349265807125756, "market_dynamics": 0.303581, "expectation": {"probability": 56.1356, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.059788, "high": 37.050931, "low": 33.677315, "close": 36.40612, "volume": 1886}, "trend_line": 38.480002, "activity_lines": {"activity_5": 37.411995, "activity_10": 38.091859, "activity_20": 38.103589, "activity_30": 38.16577}, "trend_signal": 0, "fair_value": 34.721008, "relative_strength": 0.085657, "rate_of_change": -0.11644687743601963, "market_dynamics": 0.015521, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.193133, "high": 37.65897, "low": 37.163714, "close": 37.362305, "volume": 29825}, "trend_line": 38.445303, "activity_lines": {"activity_5": 37.193952, "activity_10": 37.896744, "activity_20": 38.043355, "activity_30": 38.093661}, "trend_signal": 0, "fair_value": 34.737162, "relative_strength": -1.213067, "rate_of_change": -0.09017411173730257, "market_dynamics": -0.25901, "expectation": {"probability": 60.271, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.810975, "high": 38.546502, "low": 37.399079, "close": 38.414108, "volume": 20296}, "trend_line": 38.355304, "activity_lines": {"activity_5": 37.453838, "activity_10": 37.908066, "activity_20": 38.084476, "activity_30": 38.091648}, "trend_signal": 0, "fair_value": 34.759492, "relative_strength": -0.196199, "rate_of_change": -0.23409621716339685, "market_dynamics": -0.364545, "expectation": {"probability": 57.5442, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.654381, "high": 39.826321, "low": 38.654381, "close": 39.929295, "volume": 881}, "trend_line": 38.321081, "activity_lines": {"activity_5": 38.289233, "activity_10": 38.20669, "activity_20": 38.268708, "activity_30": 38.193196}, "trend_signal": 0, "fair_value": 34.800551, "relative_strength": 1.481197, "rate_of_change": -0.08922625147227937, "market_dynamics": -0.17493, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.076401, "high": 40.105819, "low": 39.752766, "close": 39.934196, "volume": 10530}, "trend_line": 38.296599, "activity_lines": {"activity_5": 39.050748, "activity_10": 38.506072, "activity_20": 38.445223, "activity_30": 38.297268}, "trend_signal": 1, "fair_value": 34.845286, "relative_strength": 1.863077, "rate_of_change": -0.06388650675068118, "market_dynamics": 0.07146, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.944321, "high": 41.351311, "low": 40.463774, "close": 41.111038, "volume": 1430}, "trend_line": 38.3226, "activity_lines": {"activity_5": 39.951359, "activity_10": 38.985546, "activity_20": 38.721535, "activity_30": 38.478845}, "trend_signal": 1, "fair_value": 34.893485, "relative_strength": 3.206447, "rate_of_change": 0.06789375735427794, "market_dynamics": 0.346005, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.98845, "high": 41.451836, "low": 40.807023, "close": 41.062004, "volume": 15388}, "trend_line": 38.369796, "activity_lines": {"activity_5": 40.521964, "activity_10": 39.418035, "activity_20": 38.975163, "activity_30": 38.655581}, "trend_signal": 1, "fair_value": 34.936709, "relative_strength": 2.597426, "rate_of_change": 0.12315448325531037, "market_dynamics": 0.600446, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.054649, "high": 41.272854, "low": 40.596171, "close": 40.556942, "volume": 2153}, "trend_line": 38.416201, "activity_lines": {"activity_5": 40.677568, "activity_10": 39.726154, "activity_20": 39.162221, "activity_30": 38.796687}, "trend_signal": 1, "fair_value": 34.97581, "relative_strength": 0.600629, "rate_of_change": 0.12094148220126066, "market_dynamics": 0.676224, "expectation": {"probability": 46.8577, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.507908, "high": 41.812241, "low": 40.507908, "close": 41.704365, "volume": 19748}, "trend_line": 38.504844, "activity_lines": {"activity_5": 41.072792, "activity_10": 40.223147, "activity_20": 39.438148, "activity_30": 39.008826}, "trend_signal": 1, "fair_value": 35.021569, "relative_strength": 2.573165, "rate_of_change": 0.23074379478594872, "market_dynamics": 0.935521, "expectation": {"probability": 47.9527, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.130968, "high": 42.694873, "low": 41.861278, "close": 42.084385, "volume": 13299}, "trend_line": 38.654287, "activity_lines": {"activity_5": 41.47635, "activity_10": 40.736366, "activity_20": 39.729498, "activity_30": 39.239765}, "trend_signal": 1, "fair_value": 35.080799, "relative_strength": 3.272283, "rate_of_change": 0.38811480446459673, "market_dynamics": 1.058458, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.278074, "high": 42.650742, "low": 41.321888, "close": 41.741142, "volume": 8640}, "trend_line": 38.793167, "activity_lines": {"activity_5": 41.622149, "activity_10": 41.079033, "activity_20": 39.968556, "activity_30": 39.438917}, "trend_signal": 1, "fair_value": 35.137465, "relative_strength": 3.230617, "rate_of_change": 0.3592874446241897, "market_dynamics": 1.092809, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.581778, "high": 43.450017, "low": 41.581778, "close": 43.393627, "volume": 150}, "trend_line": 38.985933, "activity_lines": {"activity_5": 42.276769, "activity_10": 41.625151, "activity_20": 40.347692, "activity_30": 39.73572}, "trend_signal": 1, "fair_value": 35.20561, "relative_strength": 6.874201, "rate_of_change": 0.4969070970668778, "market_dynamics": 1.274595, "expectation": {"probability": 48.6002, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.342139, "high": 43.822681, "low": 43.253875, "close": 43.51376, "volume": 43890}, "trend_line": 39.164264, "activity_lines": {"activity_5": 42.815991, "activity_10": 42.083451, "activity_20": 40.713528, "activity_30": 40.027838}, "trend_signal": 1, "fair_value": 35.272362, "relative_strength": 6.758264, "rate_of_change": 0.45742396366402216, "market_dynamics": 1.362292, "expectation": {"probability": 49.1782, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.376462, "high": 43.704997, "low": 43.376462, "close": 43.469631, "volume": 51886}, "trend_line": 39.339564, "activity_lines": {"activity_5": 43.143383, "activity_10": 42.441006, "activity_20": 41.053972, "activity_30": 40.305604}, "trend_signal": 1, "fair_value": 35.347774, "relative_strength": 5.189102, "rate_of_change": 0.44760192608241023, "market_dynamics": 1.459985, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.479434, "high": 44.37923, "low": 43.464724, "close": 44.37923, "volume": 13}, "trend_line": 39.573707, "activity_lines": {"activity_5": 43.65629, "activity_10": 42.899574, "activity_20": 41.464151, "activity_30": 40.630744}, "trend_signal": 1, "fair_value": 35.423515, "relative_strength": 6.640041, "rate_of_change": 0.5951845322942471, "market_dynamics": 1.554985, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.4062, "high": 45.028947, "low": 44.352261, "close": 44.511627, "volume": 10114}, "trend_line": 39.813162, "activity_lines": {"activity_5": 44.06034, "activity_10": 43.301395, "activity_20": 41.856899, "activity_30": 40.949319}, "trend_signal": 1, "fair_value": 35.499523, "relative_strength": 5.283541, "rate_of_change": 0.6050860992122864, "market_dynamics": 1.612908, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.298321, "high": 44.764157, "low": 43.224453, "close": 43.376461, "volume": 892}, "trend_line": 40.0196, "activity_lines": {"activity_5": 43.901302, "activity_10": 43.434993, "activity_20": 42.115373, "activity_30": 41.179209}, "trend_signal": 1, "fair_value": 35.567006, "relative_strength": 3.045785, "rate_of_change": 0.5185169668261933, "market_dynamics": 1.437569, "expectation": {"probability": 49.1752, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.859459, "high": 44.582726, "low": 43.859459, "close": 44.558208, "volume": 31916}, "trend_line": 40.295831, "activity_lines": {"activity_5": 44.137324, "activity_10": 43.741373, "activity_20": 42.466849, "activity_30": 41.472023}, "trend_signal": 1, "fair_value": 35.637302, "relative_strength": 5.370286, "rate_of_change": 0.6902392827514587, "market_dynamics": 1.408906, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.617048, "high": 45.636981, "low": 44.523884, "close": 45.073074, "volume": 4488}, "trend_line": 40.55351, "activity_lines": {"activity_5": 44.475338, "activity_10": 44.068615, "activity_20": 42.843135, "activity_30": 41.780232}, "trend_signal": 1, "fair_value": 35.715748, "relative_strength": 5.928077, "rate_of_change": 0.6394681375351289, "market_dynamics": 1.390024, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.269218, "high": 45.538911, "low": 44.744543, "close": 45.683563, "volume": 2910}, "trend_line": 40.8107, "activity_lines": {"activity_5": 44.909952, "activity_10": 44.445605, "activity_20": 43.247675, "activity_30": 42.111203}, "trend_signal": 1, "fair_value": 35.796162, "relative_strength": 5.146072, "rate_of_change": 0.6341991112483093, "market_dynamics": 1.318225, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.416324, "high": 45.607561, "low": 44.749446, "close": 44.930874, "volume": 21726}, "trend_line": 41.038141, "activity_lines": {"activity_5": 45.006715, "activity_10": 44.620304, "activity_20": 43.535067, "activity_30": 42.377021}, "trend_signal": 1, "fair_value": 35.877152, "relative_strength": 4.781593, "rate_of_change": 0.557307274807847, "market_dynamics": 1.347675, "expectation": {"probability": 50.4252, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.107401, "high": 45.406513, "low": 44.617048, "close": 45.406513, "volume": 747}, "trend_line": 41.278413, "activity_lines": {"activity_5": 45.234074, "activity_10": 44.823487, "activity_20": 43.827164, "activity_30": 42.658851}, "trend_signal": 1, "fair_value": 35.962237, "relative_strength": 5.466001, "rate_of_change": 0.5854846105236525, "market_dynamics": 1.191339, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.818411, "high": 47.181588, "low": 45.818411, "close": 47.110485, "volume": 154}, "trend_line": 41.546635, "activity_lines": {"activity_5": 45.894087, "activity_10": 45.299885, "activity_20": 44.243239, "activity_30": 43.035114}, "trend_signal": 1, "fair_value": 36.064531, "relative_strength": 8.31073, "rate_of_change": 0.6497875778315448, "market_dynamics": 1.153318, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.343404, "high": 48.044605, "low": 47.260042, "close": 47.804333, "volume": 5785}, "trend_line": 41.809381, "activity_lines": {"activity_5": 46.61523, "activity_10": 45.837043, "activity_20": 44.683983, "activity_30": 43.438836}, "trend_signal": 1, "fair_value": 36.179766, "relative_strength": 10.46415, "rate_of_change": 0.6324122278494995, "market_dynamics": 1.150588, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.892596, "high": 48.201519, "low": 47.274755, "close": 47.404697, "volume": 51885}, "trend_line": 42.120509, "activity_lines": {"activity_5": 47.021078, "activity_10": 46.222727, "activity_20": 45.049166, "activity_30": 43.799825}, "trend_signal": 1, "fair_value": 36.297623, "relative_strength": 8.664046, "rate_of_change": 0.7441583504907583, "market_dynamics": 1.262714, "expectation": {"probability": 51.5644, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.907304, "high": 48.995884, "low": 47.907304, "close": 48.976269, "volume": 22181}, "trend_line": 42.452477, "activity_lines": {"activity_5": 47.836041, "activity_10": 46.839142, "activity_20": 45.528449, "activity_30": 44.242132}, "trend_signal": 1, "fair_value": 36.421199, "relative_strength": 9.727792, "rate_of_change": 0.7881386238708639, "market_dynamics": 1.345376, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.937046, "high": 49.221447, "low": 48.598703, "close": 47.485603, "volume": 19379}, "trend_line": 42.726256, "activity_lines": {"activity_5": 47.884422, "activity_10": 47.103352, "activity_20": 45.82831, "activity_30": 44.566849}, "trend_signal": 1, "fair_value": 36.542798, "relative_strength": 7.060051, "rate_of_change": 0.6449070097841347, "market_dynamics": 1.310855, "expectation": {"probability": 51.6283, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.059316, "high": 49.113571, "low": 47.304174, "close": 48.694321, "volume": 59366}, "trend_line": 43.033706, "activity_lines": {"activity_5": 48.197103, "activity_10": 47.512618, "activity_20": 46.212699, "activity_30": 44.951886}, "trend_signal": 1, "fair_value": 36.669851, "relative_strength": 10.469114, "rate_of_change": 0.7195809527518697, "market_dynamics": 1.38539, "expectation": {"probability": 51.7592, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.25087, "high": 49.690517, "low": 49.04492, "close": 49.690517, "volume": 13717}, "trend_line": 43.396837, "activity_lines": {"activity_5": 48.736261, "activity_10": 48.027807, "activity_20": 46.653214, "activity_30": 45.381358}, "trend_signal": 1, "fair_value": 36.807994, "relative_strength": 9.174295, "rate_of_change": 0.8438292532834509, "market_dynamics": 1.257276, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.143309, "high": 50.780763, "low": 49.80006, "close": 49.80006, "volume": 5201}, "trend_line": 43.852292, "activity_lines": {"activity_5": 49.186187, "activity_10": 48.478961, "activity_20": 47.066133, "activity_30": 45.794469}, "trend_signal": 1, "fair_value": 36.938447, "relative_strength": 8.459398, "rate_of_change": 1.0495119724969832, "market_dynamics": 1.185979, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.280608, "high": 50.280608, "low": 48.735998, "close": 48.684513, "volume": 2006}, "trend_line": 44.261572, "activity_lines": {"activity_5": 49.104573, "activity_10": 48.652442, "activity_20": 47.336067, "activity_30": 46.106225}, "trend_signal": 1, "fair_value": 37.048395, "relative_strength": 6.327107, "rate_of_change": 0.9333149564907636, "market_dynamics": 1.144446, "expectation": {"probability": 52.6456, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.927551, "high": 50.319837, "low": 49.08415, "close": 49.858906, "volume": 4787}, "trend_line": 44.678125, "activity_lines": {"activity_5": 49.433874, "activity_10": 48.971201, "activity_20": 47.684785, "activity_30": 46.467343}, "trend_signal": 1, "fair_value": 37.165512, "relative_strength": 8.503711, "rate_of_change": 0.9411165965817943, "market_dynamics": 1.018198, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.525467, "high": 49.564696, "low": 47.539543, "close": 47.637615, "volume": 716}, "trend_line": 44.985575, "activity_lines": {"activity_5": 48.864525, "activity_10": 48.805136, "activity_20": 47.791164, "activity_30": 46.658278}, "trend_signal": 1, "fair_value": 37.269902, "relative_strength": 5.203982, "rate_of_change": 0.6881443659508892, "market_dynamics": 0.586884, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.941631, "high": 48.922331, "low": 47.740589, "close": 49.030209, "volume": 2851}, "trend_line": 45.288939, "activity_lines": {"activity_5": 48.829821, "activity_10": 48.882686, "activity_20": 48.010534, "activity_30": 46.919222}, "trend_signal": 1, "fair_value": 37.374461, "relative_strength": 6.048183, "rate_of_change": 0.6743583915510738, "market_dynamics": 0.224637, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.843879, "high": 49.613729, "low": 48.814459, "close": 49.486237, "volume": 21570}, "trend_line": 45.60734, "activity_lines": {"activity_5": 48.991146, "activity_10": 49.020862, "activity_20": 48.246856, "activity_30": 47.190016}, "trend_signal": 1, "fair_value": 37.481973, "relative_strength": 7.398575, "rate_of_change": 0.7030436283791093, "market_dynamics": -0.016465, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.535269, "high": 49.634998, "low": 48.984322, "close": 48.967499, "volume": 16494}, "trend_line": 45.869222, "activity_lines": {"activity_5": 49.00048, "activity_10": 49.026875, "activity_20": 48.409456, "activity_30": 47.4068}, "trend_signal": 1, "fair_value": 37.59131, "relative_strength": 6.268926, "rate_of_change": 0.5742102038838485, "market_dynamics": -0.406599, "expectation": {"probability": 55.6539, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.055, "high": 49.195, "low": 48.32, "close": 49.220001, "volume": 8738}, "trend_line": 46.141156, "activity_lines": {"activity_5": 49.075116, "activity_10": 49.078958, "activity_20": 48.574885, "activity_30": 47.622979}, "trend_signal": 1, "fair_value": 37.702131, "relative_strength": 3.988444, "rate_of_change": 0.5928463316862049, "market_dynamics": -0.43279, "expectation": {"probability": 55.0618, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.334999, "high": 49.849998, "low": 49.32, "close": 49.764999, "volume": 2961}, "trend_line": 46.448091, "activity_lines": {"activity_5": 49.374012, "activity_10": 49.198596, "activity_20": 48.764392, "activity_30": 47.856776}, "trend_signal": 1, "fair_value": 37.816415, "relative_strength": 5.229013, "rate_of_change": 0.6652087346922902, "market_dynamics": -0.494284, "expectation": {"probability": 55.5088, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.119999, "high": 51.110001, "low": 49.845001, "close": 51.169998, "volume": 534}, "trend_line": 46.763612, "activity_lines": {"activity_5": 49.999415, "activity_10": 49.554222, "activity_20": 49.062914, "activity_30": 48.161415}, "trend_signal": 1, "fair_value": 37.92978, "relative_strength": 7.058936, "rate_of_change": 0.6792981007551073, "market_dynamics": -0.502095, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.740002, "high": 52.400002, "low": 51.650002, "close": 52.380001, "volume": 3239}, "trend_line": 47.106799, "activity_lines": {"activity_5": 50.8855, "activity_10": 50.102949, "activity_20": 49.447642, "activity_30": 48.523763}, "trend_signal": 1, "fair_value": 38.04454, "relative_strength": 7.378816, "rate_of_change": 0.7338761599510327, "market_dynamics": -0.308198, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.619999, "high": 53.459999, "low": 52.599998, "close": 53.044998, "volume": 13061}, "trend_line": 47.483594, "activity_lines": {"activity_5": 51.800332, "activity_10": 50.725676, "activity_20": 49.863815, "activity_30": 48.906872}, "trend_signal": 1, "fair_value": 38.160672, "relative_strength": 7.226996, "rate_of_change": 0.7998739205353227, "market_dynamics": 0.125248, "expectation": {"probability": 53.7294, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.23, "high": 54.130001, "low": 52.68, "close": 53.965, "volume": 4031}, "trend_line": 47.835973, "activity_lines": {"activity_5": 52.749999, "activity_10": 51.436395, "activity_20": 50.328968, "activity_30": 49.325027}, "trend_signal": 1, "fair_value": 38.279124, "relative_strength": 9.702, "rate_of_change": 0.74210684220745, "market_dynamics": 0.535476, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.139999, "high": 56.110001, "low": 54.060001, "close": 54.560001, "volume": 1256}, "trend_line": 48.204181, "activity_lines": {"activity_5": 53.581667, "activity_10": 52.180639, "activity_20": 50.810034, "activity_30": 49.758836}, "trend_signal": 1, "fair_value": 38.406795, "relative_strength": 9.632435, "rate_of_change": 0.7697303449853432, "market_dynamics": 0.817385, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.639999, "high": 55.189999, "low": 53.32, "close": 54.855, "volume": 2121}, "trend_line": 48.583694, "activity_lines": {"activity_5": 54.192, "activity_10": 52.852659, "activity_20": 51.28372, "activity_30": 50.187921}, "trend_signal": 1, "fair_value": 38.541447, "relative_strength": 8.285313, "rate_of_change": 0.787303076469659, "market_dynamics": 1.037558, "expectation": {"probability": 55.5774, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.869999, "high": 57.0, "low": 54.869999, "close": 56.07, "volume": 9225}, "trend_line": 48.973386, "activity_lines": {"activity_5": 54.961667, "activity_10": 53.639682, "activity_20": 51.839547, "activity_30": 50.670908}, "trend_signal": 1, "fair_value": 38.687255, "relative_strength": 9.486819, "rate_of_change": 0.8021045085620632, "market_dynamics": 1.17264, "expectation": {"probability": 56.3334, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.5, "high": 56.82, "low": 55.889999, "close": 56.985001, "volume": 65001}, "trend_line": 49.389165, "activity_lines": {"activity_5": 55.790334, "activity_10": 54.473364, "activity_20": 52.441253, "activity_30": 51.187787}, "trend_signal": 1, "fair_value": 38.846205, "relative_strength": 8.462217, "rate_of_change": 0.84898969411672, "market_dynamics": 1.396182, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.060001, "high": 58.470001, "low": 57.0, "close": 57.619999, "volume": 17793}, "trend_line": 49.86395, "activity_lines": {"activity_5": 56.568, "activity_10": 55.276727, "activity_20": 53.065298, "activity_30": 51.718808}, "trend_signal": 1, "fair_value": 39.002413, "relative_strength": 7.020532, "rate_of_change": 0.9613140857919025, "market_dynamics": 1.537101, "expectation": {"probability": 57.3691, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.369999, "high": 56.34, "low": 52.59, "close": 52.790001, "volume": 129121}, "trend_line": 50.138343, "activity_lines": {"activity_5": 55.492, "activity_10": 55.049182, "activity_20": 53.181085, "activity_30": 51.907586}, "trend_signal": 1, "fair_value": 39.134173, "relative_strength": 3.757706, "rate_of_change": 0.5502833209162056, "market_dynamics": 1.41869, "expectation": {"probability": 58.5451, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.880001, "high": 54.540001, "low": 51.75, "close": 52.145, "volume": 130855}, "trend_line": 50.374074, "activity_lines": {"activity_5": 54.319, "activity_10": 54.649364, "activity_20": 53.215939, "activity_30": 52.037047}, "trend_signal": 1, "fair_value": 39.264746, "relative_strength": 2.513551, "rate_of_change": 0.47016112997591736, "market_dynamics": 1.07473, "expectation": {"probability": 58.3622, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.639999, "high": 54.18, "low": 51.470001, "close": 51.5, "volume": 7594}, "trend_line": 50.567955, "activity_lines": {"activity_5": 53.111667, "activity_10": 54.114546, "activity_20": 53.177677, "activity_30": 52.109688}, "trend_signal": 1, "fair_value": 39.386095, "relative_strength": 4.491416, "rate_of_change": 0.3848825092050278, "market_dynamics": 0.42565, "expectation": {"probability": 57.7412, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.259998, "high": 52.91, "low": 49.865002, "close": 50.639999, "volume": 133212}, "trend_line": 50.758259, "activity_lines": {"activity_5": 51.922333, "activity_10": 53.439364, "activity_20": 53.049415, "activity_30": 52.114336}, "trend_signal": 1, "fair_value": 39.496692, "relative_strength": 2.00351, "rate_of_change": 0.37633319362035644, "market_dynamics": -0.084292, "expectation": {"probability": 62.9685, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.52, "high": 52.947842, "low": 49.73, "close": 51.674999, "volume": 528542}, "trend_line": 50.967209, "activity_lines": {"activity_5": 51.500999, "activity_10": 52.996091, "activity_20": 53.010413, "activity_30": 52.17348}, "trend_signal": 1, "fair_value": 39.61575, "relative_strength": -0.766613, "rate_of_change": 0.41165714529332936, "market_dynamics": -0.318647, "expectation": {"probability": 61.3372, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.110001, "high": 55.709999, "low": 51.650002, "close": 55.514999, "volume": 13754}, "trend_line": 51.247359, "activity_lines": {"activity_5": 52.755999, "activity_10": 53.292636, "activity_20": 53.328477, "activity_30": 52.466886}, "trend_signal": 1, "fair_value": 39.758165, "relative_strength": 4.687514, "rate_of_change": 0.5496671399055933, "market_dynamics": -0.475631, "expectation": {"probability": 58.8337, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.889999, "high": 58.389999, "low": 54.810001, "close": 58.404999, "volume": 449256}, "trend_line": 51.600715, "activity_lines": {"activity_5": 54.792666, "activity_10": 54.097272, "activity_20": 53.884267, "activity_30": 52.928669}, "trend_signal": 1, "fair_value": 39.92201, "relative_strength": 9.042034, "rate_of_change": 0.6895106536124096, "market_dynamics": -0.140455, "expectation": {"probability": 59.5502, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.5, "high": 58.23, "low": 57.209999, "close": 58.16, "volume": 78380}, "trend_line": 51.959225, "activity_lines": {"activity_5": 56.330333, "activity_10": 54.792818, "activity_20": 54.372083, "activity_30": 53.351849}, "trend_signal": 1, "fair_value": 40.083956, "relative_strength": 11.160604, "rate_of_change": 0.6947771944632987, "market_dynamics": -0.001483, "expectation": {"probability": 59.4139, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.470001, "high": 58.900002, "low": 57.23, "close": 58.794998, "volume": 5616}, "trend_line": 52.286516, "activity_lines": {"activity_5": 57.635666, "activity_10": 55.565817, "activity_20": 54.879071, "activity_30": 53.792867}, "trend_signal": 1, "fair_value": 40.248954, "relative_strength": 12.099376, "rate_of_change": 0.6298996953861327, "market_dynamics": 0.092534, "expectation": {"probability": 57.2588, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.880001, "high": 62.16, "low": 58.77, "close": 62.040001, "volume": 23742}, "trend_line": 52.771662, "activity_lines": {"activity_5": 59.479, "activity_10": 56.895909, "activity_20": 55.648309, "activity_30": 54.422124}, "trend_signal": 1, "fair_value": 40.438421, "relative_strength": 19.16676, "rate_of_change": 0.9278606361915572, "market_dynamics": 0.34775, "expectation": {"probability": 57.5372, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.740002, "high": 62.27, "low": 59.400002, "close": 59.849998, "volume": 38901}, "trend_line": 53.143518, "activity_lines": {"activity_5": 59.901332, "activity_10": 57.747454, "activity_20": 56.147928, "activity_30": 54.878791}, "trend_signal": 1, "fair_value": 40.611515, "relative_strength": 14.891706, "rate_of_change": 0.7046509166226395, "market_dynamics": 0.271704, "expectation": {"probability": 57.2126, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.529999, "high": 60.709999, "low": 58.389999, "close": 60.619999, "volume": 80066}, "trend_line": 53.507834, "activity_lines": {"activity_5": 60.291332, "activity_10": 58.610635, "activity_20": 56.672857, "activity_30": 55.361144}, "trend_signal": 1, "fair_value": 40.790187, "relative_strength": 12.89812, "rate_of_change": 0.6855323352887596, "market_dynamics": 0.362398, "expectation": {"probability": 57.6935, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.950001, "high": 63.490002, "low": 61.919998, "close": 63.134998, "volume": 20516}, "trend_line": 53.952332, "activity_lines": {"activity_5": 61.371999, "activity_10": 59.776999, "activity_20": 57.392309, "activity_30": 55.982251}, "trend_signal": 1, "fair_value": 40.981165, "relative_strength": 17.590272, "rate_of_change": 0.8307157415491642, "market_dynamics": 0.516045, "expectation": {"probability": 57.9635, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/402fd8c1-b823-434f-b5b6-9f5f1fe5b71e/", "share_image": "https://sharemaestro.com/terminal/402fd8c1-b823-434f-b5b6-9f5f1fe5b71e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}