{"ticker": {"uuid": "4030734b-c24b-48ab-9763-e93c5e43d126", "symbol": "007570", "name": "Ilyang Pharmaceutical Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 007570 fell 31.72%, moving from 13,050.00 to 8,910.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -65.88 and has softened across the 12-week window. Market Dynamics is -1.51 on the latest week. Expectation is negative at 42.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,910.00"}, {"label": "12-Week Change", "value": "-31.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.25%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.88"}, {"label": "Market Dynamics", "value": "-1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9830.0, "high": 9900.0, "low": 8820.0, "close": 8910.0, "volume": 367345}, "trend_line": 12375.0, "activity_lines": {"activity_5": 9696.0, "activity_10": 10480.727273, "activity_20": 11471.857143, "activity_30": 11916.473118}, "trend_signal": 0, "fair_value": 13085.670911, "relative_strength": -65.877078, "rate_of_change": -1.0620011433118486, "market_dynamics": -1.508199, "expectation": {"probability": 42.2497, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17146.41774, "high": 17474.671233, "low": 17069.181624, "close": 17233.306641, "volume": 116994}, "trend_line": 17618.574772, "activity_lines": {"activity_5": 17069.180208, "activity_10": 16987.205007, "activity_20": 17007.943331, "activity_30": 17291.074467}, "trend_signal": 0, "fair_value": 34408.649295, "relative_strength": -15.713461, "rate_of_change": -0.08424900520217904, "market_dynamics": 0.283559, "expectation": {"probability": 43.4947, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17233.305552, "high": 17397.434246, "low": 16605.765399, "close": 16982.291016, "volume": 140374}, "trend_line": 17585.769564, "activity_lines": {"activity_5": 17068.536979, "activity_10": 16989.838246, "activity_20": 16979.53159, "activity_30": 17250.023902}, "trend_signal": 0, "fair_value": 34141.382406, "relative_strength": -15.981828, "rate_of_change": -0.18619671809173047, "market_dynamics": 0.519129, "expectation": {"probability": 43.4517, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16943.672092, "high": 17049.873063, "low": 16412.672965, "close": 16538.181641, "volume": 117858}, "trend_line": 17568.504004, "activity_lines": {"activity_5": 16909.559115, "activity_10": 16909.266762, "activity_20": 16916.271484, "activity_30": 17182.437584}, "trend_signal": 0, "fair_value": 33862.747978, "relative_strength": -15.946364, "rate_of_change": -0.09817915523779137, "market_dynamics": 0.575903, "expectation": {"probability": 43.1087, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16431.981568, "high": 16779.545578, "low": 16354.745462, "close": 16547.837891, "volume": 105511}, "trend_line": 17537.187142, "activity_lines": {"activity_5": 16766.029167, "activity_10": 16848.53125, "activity_20": 16863.677479, "activity_30": 17116.588157}, "trend_signal": 0, "fair_value": 33545.832376, "relative_strength": -15.168448, "rate_of_change": -0.17825571256875056, "market_dynamics": 0.555691, "expectation": {"probability": 43.2722, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16547.837452, "high": 16731.274107, "low": 15872.021374, "close": 15920.293945, "volume": 161550}, "trend_line": 17449.817774, "activity_lines": {"activity_5": 16440.350326, "activity_10": 16677.909695, "activity_20": 16761.201758, "activity_30": 17012.272467}, "trend_signal": 0, "fair_value": 33241.935372, "relative_strength": -16.501379, "rate_of_change": -0.49819487750551417, "market_dynamics": 0.354969, "expectation": {"probability": 43.236, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15881.67567, "high": 16808.509562, "low": 15872.021156, "close": 16576.800781, "volume": 134219}, "trend_line": 17341.212565, "activity_lines": {"activity_5": 16417.823177, "activity_10": 16638.765039, "activity_20": 16733.249675, "activity_30": 16955.94879}, "trend_signal": 0, "fair_value": 32927.03125, "relative_strength": -15.653671, "rate_of_change": -0.6223859206244429, "market_dynamics": 0.220049, "expectation": {"probability": 43.3123, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16489.909722, "high": 16856.782134, "low": 16325.784062, "close": 16557.492188, "volume": 135264}, "trend_line": 17267.098112, "activity_lines": {"activity_5": 16432.626888, "activity_10": 16604.008914, "activity_20": 16711.090337, "activity_30": 16905.386185}, "trend_signal": 0, "fair_value": 32451.327374, "relative_strength": -14.439341, "rate_of_change": -0.42738910397527874, "market_dynamics": 0.152441, "expectation": {"probability": 43.4222, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16528.526774, "high": 16557.490314, "low": 14578.315758, "close": 15312.058594, "volume": 327368}, "trend_line": 17154.783919, "activity_lines": {"activity_5": 16060.60599, "activity_10": 16347.725338, "activity_20": 16576.570722, "activity_30": 16779.254604}, "trend_signal": 0, "fair_value": 32038.240109, "relative_strength": -20.12449, "rate_of_change": -0.650452046264474, "market_dynamics": -0.032396, "expectation": {"probability": 45.7641, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15350.676761, "high": 16847.126959, "low": 15341.022248, "close": 16412.673828, "volume": 238518}, "trend_line": 17093.638672, "activity_lines": {"activity_5": 16137.198372, "activity_10": 16317.181996, "activity_20": 16554.411319, "activity_30": 16731.376533}, "trend_signal": 0, "fair_value": 31607.254595, "relative_strength": -13.530583, "rate_of_change": -0.3564326271243684, "market_dynamics": 0.112439, "expectation": {"probability": 43.0205, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16325.783202, "high": 17242.96335, "low": 15794.785138, "close": 16962.982422, "volume": 253605}, "trend_line": 17050.837044, "activity_lines": {"activity_5": 16406.237891, "activity_10": 16396.524769, "activity_20": 16585.167969, "activity_30": 16722.947098}, "trend_signal": 0, "fair_value": 31221.182918, "relative_strength": -9.643549, "rate_of_change": -0.25039506696787556, "market_dynamics": 0.304235, "expectation": {"probability": 43.3693, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16895.399087, "high": 17040.216794, "low": 15698.240231, "close": 15785.130859, "volume": 192378}, "trend_line": 16973.600977, "activity_lines": {"activity_5": 16213.147656, "activity_10": 16265.750036, "activity_20": 16499.380757, "activity_30": 16641.288634}, "trend_signal": 0, "fair_value": 30850.07989, "relative_strength": -12.437121, "rate_of_change": -0.45297522227614134, "market_dynamics": 0.230083, "expectation": {"probability": 43.5548, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15814.094185, "high": 15987.875663, "low": 15157.587668, "close": 15369.986328, "volume": 173375}, "trend_line": 16867.723112, "activity_lines": {"activity_5": 15934.453906, "activity_10": 16085.824947, "activity_20": 16376.170764, "activity_30": 16537.829625}, "trend_signal": 0, "fair_value": 30461.708759, "relative_strength": -14.685074, "rate_of_change": -0.6237796278083118, "market_dynamics": 0.159556, "expectation": {"probability": 43.2356, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15379.640625, "high": 15756.166667, "low": 15369.986111, "close": 15466.53125, "volume": 101794}, "trend_line": 16763.776237, "activity_lines": {"activity_5": 15767.108854, "activity_10": 15952.768111, "activity_20": 16269.189518, "activity_30": 16447.43015}, "trend_signal": 0, "fair_value": 30046.568585, "relative_strength": -15.11697, "rate_of_change": -0.6162472214525017, "market_dynamics": -0.187034, "expectation": {"probability": 45.7252, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15447.222985, "high": 15949.257055, "low": 15273.440972, "close": 15611.349609, "volume": 155324}, "trend_line": 16663.369336, "activity_lines": {"activity_5": 15637.738411, "activity_10": 15865.526438, "activity_20": 16185.838909, "activity_30": 16373.080045}, "trend_signal": 0, "fair_value": 29695.653308, "relative_strength": -13.230864, "rate_of_change": -0.5989515702219074, "market_dynamics": -0.601669, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15611.349065, "high": 16026.49372, "low": 15408.604492, "close": 15408.604492, "volume": 224986}, "trend_line": 16562.318783, "activity_lines": {"activity_5": 15494.207877, "activity_10": 15758.449077, "activity_20": 16088.742076, "activity_30": 16292.127474}, "trend_signal": 0, "fair_value": 29262.491768, "relative_strength": -15.528543, "rate_of_change": -0.6064232926872032, "market_dynamics": -0.692698, "expectation": {"probability": 46.3711, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15389.294598, "high": 15582.384869, "low": 14771.406682, "close": 14925.87793, "volume": 174895}, "trend_line": 16453.866406, "activity_lines": {"activity_5": 15293.393685, "activity_10": 15572.906694, "activity_20": 15951.280097, "activity_30": 16186.550645}, "trend_signal": 0, "fair_value": 28877.359926, "relative_strength": -14.520182, "rate_of_change": -0.6548139691123213, "market_dynamics": -0.790251, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14771.40712, "high": 15003.115467, "low": 13419.775167, "close": 13516.320313, "volume": 352975}, "trend_line": 16308.726888, "activity_lines": {"activity_5": 14680.010482, "activity_10": 15161.097887, "activity_20": 15689.504906, "activity_30": 15997.031542}, "trend_signal": 0, "fair_value": 28481.97526, "relative_strength": -20.693615, "rate_of_change": -0.8820997716808724, "market_dynamics": -0.849035, "expectation": {"probability": 45.6838, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13506.66504, "high": 13699.755543, "low": 13226.684135, "close": 13554.9375, "volume": 161611}, "trend_line": 16197.37819, "activity_lines": {"activity_5": 14203.077409, "activity_10": 14811.604421, "activity_20": 15447.176581, "activity_30": 15819.36771}, "trend_signal": 0, "fair_value": 28087.446765, "relative_strength": -18.129185, "rate_of_change": -0.682755304964549, "market_dynamics": -1.088038, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13612.865463, "high": 13950.772897, "low": 13419.775173, "close": 13680.446289, "volume": 175733}, "trend_line": 16102.763965, "activity_lines": {"activity_5": 13895.420182, "activity_10": 14516.878391, "activity_20": 15231.880911, "activity_30": 15656.985007}, "trend_signal": 0, "fair_value": 27741.195219, "relative_strength": -18.557973, "rate_of_change": -0.5841329620766197, "market_dynamics": -1.300756, "expectation": {"probability": 45.8399, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13680.446513, "high": 13690.101461, "low": 12686.031784, "close": 12879.12207, "volume": 157218}, "trend_line": 15997.207943, "activity_lines": {"activity_5": 13449.381771, "activity_10": 14126.133913, "activity_20": 14955.853781, "activity_30": 15449.008111}, "trend_signal": 0, "fair_value": 27386.76386, "relative_strength": -20.249854, "rate_of_change": -0.6555149304146225, "market_dynamics": -1.461616, "expectation": {"probability": 46.1108, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12821.194768, "high": 13381.156029, "low": 12676.376736, "close": 13130.138672, "volume": 134978}, "trend_line": 15893.904655, "activity_lines": {"activity_5": 13255.647721, "activity_10": 13855.280824, "activity_20": 14724.237342, "activity_30": 15264.0359}, "trend_signal": 0, "fair_value": 27038.201948, "relative_strength": -15.713538, "rate_of_change": -0.6457582371128846, "market_dynamics": -1.600573, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13120.484589, "high": 13709.409396, "low": 13081.866533, "close": 13699.754883, "volume": 103924}, "trend_line": 15788.992318, "activity_lines": {"activity_5": 13371.501693, "activity_10": 13736.266903, "activity_20": 14566.408961, "activity_30": 15122.47785}, "trend_signal": 0, "fair_value": 26687.813858, "relative_strength": -14.129448, "rate_of_change": -0.6600790634980674, "market_dynamics": -1.447306, "expectation": {"probability": 46.266, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13796.300135, "high": 14481.77127, "low": 13767.337019, "close": 13979.736328, "volume": 145213}, "trend_line": 15670.563607, "activity_lines": {"activity_5": 13568.453841, "activity_10": 13698.526545, "activity_20": 14450.876604, "activity_30": 15005.751657}, "trend_signal": 0, "fair_value": 26384.867056, "relative_strength": -13.551806, "rate_of_change": -0.7500713700708286, "market_dynamics": -1.338368, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14037.663304, "high": 14336.953237, "low": 13429.429025, "close": 13999.045898, "volume": 79552}, "trend_line": 15577.880306, "activity_lines": {"activity_5": 13743.522591, "activity_10": 13691.329652, "activity_20": 14349.366327, "activity_30": 14897.911805}, "trend_signal": 0, "fair_value": 26066.828563, "relative_strength": -15.133043, "rate_of_change": -0.5914484209017188, "market_dynamics": -1.201439, "expectation": {"probability": 47.1641, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13931.463542, "high": 14771.40636, "low": 13873.536458, "close": 14636.243164, "volume": 128643}, "trend_line": 15512.873242, "activity_lines": {"activity_5": 14109.750456, "activity_10": 13829.30142, "activity_20": 14320.678609, "activity_30": 14837.161021}, "trend_signal": 0, "fair_value": 25765.047044, "relative_strength": -11.934338, "rate_of_change": -0.41730365571599126, "market_dynamics": -0.720457, "expectation": {"probability": 47.7769, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14752.097773, "high": 14752.097773, "low": 14240.408094, "close": 14298.335938, "volume": 99663}, "trend_line": 15422.442578, "activity_lines": {"activity_5": 14246.201172, "activity_10": 13919.878445, "activity_20": 14265.923777, "activity_30": 14758.803776}, "trend_signal": 0, "fair_value": 25479.358117, "relative_strength": -13.888206, "rate_of_change": -0.582939488960465, "market_dynamics": -0.431451, "expectation": {"probability": 47.7819, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14259.717339, "high": 15688.585295, "low": 14095.590599, "close": 14867.952148, "volume": 486523}, "trend_line": 15357.113704, "activity_lines": {"activity_5": 14494.644141, "activity_10": 14125.431907, "activity_20": 14276.267941, "activity_30": 14723.0302}, "trend_signal": 0, "fair_value": 25188.799842, "relative_strength": -10.432027, "rate_of_change": -0.4235961565076072, "market_dynamics": 0.096602, "expectation": {"probability": 45.136, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14974.150605, "high": 15022.424388, "low": 14539.698673, "close": 14607.280273, "volume": 128467}, "trend_line": 15286.635742, "activity_lines": {"activity_5": 14578.316666, "activity_10": 14259.015359, "activity_20": 14269.831641, "activity_30": 14674.65385}, "trend_signal": 0, "fair_value": 24898.396466, "relative_strength": -12.883665, "rate_of_change": -0.4589271353876994, "market_dynamics": 0.516455, "expectation": {"probability": 45.0362, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14674.861329, "high": 14964.497292, "low": 14501.080077, "close": 14867.952148, "volume": 160849}, "trend_line": 15217.12334, "activity_lines": {"activity_5": 14707.043554, "activity_10": 14420.860192, "activity_20": 14291.57732, "activity_30": 14647.642005}, "trend_signal": 0, "fair_value": 24607.229592, "relative_strength": -11.934471, "rate_of_change": -0.45472661986060875, "market_dynamics": 0.658255, "expectation": {"probability": 44.957, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14867.952148, "high": 15306.677067, "low": 14810.025062, "close": 15257.929688, "volume": 127539}, "trend_line": 15152.886491, "activity_lines": {"activity_5": 14907.835872, "activity_10": 14632.019016, "activity_20": 14357.819536, "activity_30": 14650.274672}, "trend_signal": 0, "fair_value": 24303.771009, "relative_strength": -10.834424, "rate_of_change": -0.4221352982737984, "market_dynamics": 0.840731, "expectation": {"probability": 45.1704, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15257.930605, "high": 15677.157777, "low": 14936.197883, "close": 15111.688477, "volume": 188040}, "trend_line": 15082.165885, "activity_lines": {"activity_5": 15018.435352, "activity_10": 14773.337482, "activity_20": 14418.253316, "activity_30": 14647.616736}, "trend_signal": 0, "fair_value": 24022.548384, "relative_strength": -8.469198, "rate_of_change": -0.46671375808169085, "market_dynamics": 0.816055, "expectation": {"probability": 45.2102, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14877.700846, "high": 14877.700846, "low": 14009.997138, "close": 14321.980469, "volume": 259642}, "trend_line": 14993.488867, "activity_lines": {"activity_5": 14811.575326, "activity_10": 14735.044496, "activity_20": 14406.683677, "activity_30": 14598.572516}, "trend_signal": 0, "fair_value": 23753.948524, "relative_strength": -10.902085, "rate_of_change": -0.5879594394873632, "market_dynamics": 0.913351, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14321.980666, "high": 14624.214402, "low": 13873.505064, "close": 14273.233398, "volume": 109057}, "trend_line": 14917.990592, "activity_lines": {"activity_5": 14624.864388, "activity_10": 14676.575213, "activity_20": 14395.461965, "activity_30": 14552.104421}, "trend_signal": 0, "fair_value": 23524.674905, "relative_strength": -8.83526, "rate_of_change": -0.5035404079044489, "market_dynamics": 0.82413, "expectation": {"probability": 45.3029, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14438.974639, "high": 14507.220687, "low": 13902.752456, "close": 14039.245117, "volume": 123714}, "trend_line": 14834.370833, "activity_lines": {"activity_5": 14382.427148, "activity_10": 14570.226296, "activity_20": 14367.638025, "activity_30": 14495.411164}, "trend_signal": 0, "fair_value": 23303.658573, "relative_strength": -10.048019, "rate_of_change": -0.5605296402642969, "market_dynamics": 0.711224, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14000.248118, "high": 14507.221109, "low": 13746.761969, "close": 14292.732422, "volume": 198252}, "trend_line": 14780.118783, "activity_lines": {"activity_5": 14279.732812, "activity_10": 14509.235085, "activity_20": 14371.441946, "activity_30": 14460.466751}, "trend_signal": 0, "fair_value": 23070.241142, "relative_strength": -12.671454, "rate_of_change": -0.3657185775571542, "market_dynamics": 0.609428, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14136.740829, "high": 14224.485688, "low": 13912.502619, "close": 13961.25, "volume": 89537}, "trend_line": 14692.933757, "activity_lines": {"activity_5": 14130.89082, "activity_10": 14394.219993, "activity_20": 14348.989788, "activity_30": 14407.636507}, "trend_signal": 0, "fair_value": 22826.77109, "relative_strength": -14.277039, "rate_of_change": -0.5898804149008523, "market_dynamics": 0.362352, "expectation": {"probability": 44.6733, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13961.25, "high": 14165.989045, "low": 13756.511445, "close": 14107.492188, "volume": 100251}, "trend_line": 14611.26709, "activity_lines": {"activity_5": 14107.492123, "activity_10": 14311.923225, "activity_20": 14345.058924, "activity_30": 14369.866083}, "trend_signal": 0, "fair_value": 22604.362762, "relative_strength": -13.722738, "rate_of_change": -0.5558227400371538, "market_dynamics": 0.237879, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14107.492817, "high": 14331.730186, "low": 14009.99805, "close": 14195.237305, "volume": 102702}, "trend_line": 14574.039714, "activity_lines": {"activity_5": 14127.641016, "activity_10": 14259.406659, "activity_20": 14346.669634, "activity_30": 14343.025452}, "trend_signal": 0, "fair_value": 22378.248097, "relative_strength": -13.213135, "rate_of_change": -0.25478540478859263, "market_dynamics": 0.114294, "expectation": {"probability": 45.1423, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14136.74107, "high": 14204.987407, "low": 13785.759146, "close": 13844.256836, "volume": 82230}, "trend_line": 14488.425814, "activity_lines": {"activity_5": 14035.996159, "activity_10": 14150.567152, "activity_20": 14311.804585, "activity_30": 14295.942685}, "trend_signal": 0, "fair_value": 22255.993358, "relative_strength": -13.978376, "rate_of_change": -0.5874411054181397, "market_dynamics": -0.196068, "expectation": {"probability": 47.9353, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13854.005503, "high": 13961.249332, "low": 13600.519573, "close": 13912.501953, "volume": 119907}, "trend_line": 14386.743132, "activity_lines": {"activity_5": 13980.098893, "activity_10": 14072.748491, "activity_20": 14282.659022, "activity_30": 14258.786307}, "trend_signal": 0, "fair_value": 22131.73681, "relative_strength": -14.274751, "rate_of_change": -0.7018200824947163, "market_dynamics": -0.275606, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13951.499835, "high": 14087.992496, "low": 13561.521484, "close": 13561.521484, "volume": 134116}, "trend_line": 14312.622819, "activity_lines": {"activity_5": 13832.556836, "activity_10": 13955.577521, "activity_20": 14215.16589, "activity_30": 14205.546201}, "trend_signal": 0, "fair_value": 22005.230387, "relative_strength": -15.528477, "rate_of_change": -0.5151986959100969, "market_dynamics": -0.433, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13561.521527, "high": 14312.230635, "low": 13551.772051, "close": 14224.485352, "volume": 150718}, "trend_line": 14274.439453, "activity_lines": {"activity_5": 13932.651302, "activity_10": 13987.130291, "activity_20": 14208.757971, "activity_30": 14199.859913}, "trend_signal": 0, "fair_value": 21889.072015, "relative_strength": -13.627972, "rate_of_change": -0.26678105391913837, "market_dynamics": -0.430606, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14341.479816, "high": 14594.966203, "low": 13863.755757, "close": 13971.0, "volume": 205895}, "trend_line": 14224.588411, "activity_lines": {"activity_5": 13940.451107, "activity_10": 13974.367454, "activity_20": 14175.709873, "activity_30": 14180.283174}, "trend_signal": 0, "fair_value": 21777.691882, "relative_strength": -14.706287, "rate_of_change": -0.349232921994168, "market_dynamics": -0.280991, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13951.500004, "high": 14477.971702, "low": 13678.515243, "close": 13707.763672, "volume": 135415}, "trend_line": 14161.135547, "activity_lines": {"activity_5": 13875.454622, "activity_10": 13919.238619, "activity_20": 14117.63325, "activity_30": 14146.939642}, "trend_signal": 0, "fair_value": 21656.391689, "relative_strength": -14.842973, "rate_of_change": -0.44607873469950177, "market_dynamics": -0.330727, "expectation": {"probability": 48.1196, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13668.765315, "high": 13902.7538, "low": 13532.273168, "close": 13717.512695, "volume": 69937}, "trend_line": 14104.76582, "activity_lines": {"activity_5": 13822.807357, "activity_10": 13871.909268, "activity_20": 14061.872163, "activity_30": 14118.318813}, "trend_signal": 0, "fair_value": 21528.75082, "relative_strength": -13.274254, "rate_of_change": -0.39805937040085115, "market_dynamics": -0.364949, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13590.769079, "high": 13873.504433, "low": 13386.031669, "close": 13503.025391, "volume": 114848}, "trend_line": 14057.337402, "activity_lines": {"activity_5": 13711.663607, "activity_10": 13796.040767, "activity_20": 13990.058622, "activity_30": 14079.49685}, "trend_signal": 0, "fair_value": 21366.49948, "relative_strength": -11.266542, "rate_of_change": -0.3362581031494313, "market_dynamics": -0.548158, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13454.277555, "high": 13698.014008, "low": 13298.28492, "close": 13366.53125, "volume": 130795}, "trend_line": 14052.344434, "activity_lines": {"activity_5": 13558.92155, "activity_10": 13703.686506, "activity_20": 13909.032831, "activity_30": 14034.928711}, "trend_signal": 0, "fair_value": 21218.923734, "relative_strength": -13.844208, "rate_of_change": -0.03551858973868183, "market_dynamics": -0.748555, "expectation": {"probability": 47.4901, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13366.532057, "high": 13620.017911, "low": 13347.033104, "close": 13454.277344, "volume": 69889}, "trend_line": 14048.989095, "activity_lines": {"activity_5": 13492.62513, "activity_10": 13640.758097, "activity_20": 13843.513435, "activity_30": 13996.343737}, "trend_signal": 0, "fair_value": 21081.057874, "relative_strength": -13.430274, "rate_of_change": -0.023877432095112925, "market_dynamics": -0.8252, "expectation": {"probability": 47.6502, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13473.776648, "high": 13620.018342, "low": 13473.776648, "close": 13590.769531, "volume": 69741}, "trend_line": 14045.99987, "activity_lines": {"activity_5": 13506.274284, "activity_10": 13616.118448, "activity_20": 13796.483784, "activity_30": 13966.781185}, "trend_signal": 0, "fair_value": 20928.821295, "relative_strength": -13.668035, "rate_of_change": -0.021277153678374107, "market_dynamics": -0.776301, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13629.767675, "high": 13629.767675, "low": 13347.033484, "close": 13425.029297, "volume": 81312}, "trend_line": 14064.196777, "activity_lines": {"activity_5": 13472.476302, "activity_10": 13565.953072, "activity_20": 13739.751172, "activity_30": 13926.718567}, "trend_signal": 0, "fair_value": 20783.145126, "relative_strength": -14.151311, "rate_of_change": 0.1295522367109317, "market_dynamics": -0.752038, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13425.028104, "high": 13493.274435, "low": 13142.293493, "close": 13152.042969, "volume": 98501}, "trend_line": 14064.926921, "activity_lines": {"activity_5": 13367.181771, "activity_10": 13475.016957, "activity_20": 13665.747959, "activity_30": 13867.869935}, "trend_signal": 0, "fair_value": 20631.755177, "relative_strength": -14.24086, "rate_of_change": 0.005191508705246971, "market_dynamics": -0.80724, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13200.789986, "high": 13239.788543, "low": 12713.317142, "close": 12801.0625, "volume": 175247}, "trend_line": 14034.970508, "activity_lines": {"activity_5": 13168.292578, "activity_10": 13327.711275, "activity_20": 13567.649679, "activity_30": 13786.330294}, "trend_signal": 0, "fair_value": 20487.262739, "relative_strength": -14.407239, "rate_of_change": -0.21298662387838427, "market_dynamics": -0.862239, "expectation": {"probability": 47.1432, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12781.563378, "high": 13122.794732, "low": 12781.563378, "close": 12918.055664, "volume": 66412}, "trend_line": 13999.581152, "activity_lines": {"activity_5": 13046.099023, "activity_10": 13227.557493, "activity_20": 13487.936072, "activity_30": 13714.271272}, "trend_signal": 0, "fair_value": 20340.776042, "relative_strength": -15.850153, "rate_of_change": -0.252151267292137, "market_dynamics": -1.0695, "expectation": {"probability": 47.1486, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12918.05576, "high": 12918.05576, "low": 12723.066477, "close": 12742.56543, "volume": 85392}, "trend_line": 13957.69847, "activity_lines": {"activity_5": 12901.156836, "activity_10": 13114.640838, "activity_20": 13397.962337, "activity_30": 13633.173484}, "trend_signal": 0, "fair_value": 20195.60371, "relative_strength": -17.549428, "rate_of_change": -0.2991709647971709, "market_dynamics": -1.275595, "expectation": {"probability": 47.0922, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12752.314596, "high": 12947.304646, "low": 12586.573242, "close": 12586.573242, "volume": 101312}, "trend_line": 13889.376139, "activity_lines": {"activity_5": 12760.764193, "activity_10": 12990.911026, "activity_20": 13299.306869, "activity_30": 13544.713792}, "trend_signal": 0, "fair_value": 20038.759453, "relative_strength": -18.780976, "rate_of_change": -0.4894956797271993, "market_dynamics": -1.359655, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12596.324009, "high": 12625.57244, "low": 12440.332001, "close": 12459.831055, "volume": 92053}, "trend_line": 13828.092643, "activity_lines": {"activity_5": 12634.021224, "activity_10": 12864.699716, "activity_20": 13196.705283, "activity_30": 13452.485077}, "trend_signal": 0, "fair_value": 19884.761725, "relative_strength": -19.431816, "rate_of_change": -0.44122569211673945, "market_dynamics": -1.496322, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12479.329808, "high": 12703.567765, "low": 11991.855232, "close": 12196.594727, "volume": 162893}, "trend_line": 13739.047396, "activity_lines": {"activity_5": 12465.680274, "activity_10": 12709.594425, "activity_20": 13076.183185, "activity_30": 13347.227146}, "trend_signal": 0, "fair_value": 19743.40749, "relative_strength": -22.357775, "rate_of_change": -0.6439445359449203, "market_dynamics": -1.463275, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12216.093778, "high": 13015.551195, "low": 12060.102157, "close": 12859.55957, "volume": 224985}, "trend_line": 13680.790039, "activity_lines": {"activity_5": 12558.625456, "activity_10": 12696.299769, "activity_20": 13027.900107, "activity_30": 13290.485996}, "trend_signal": 0, "fair_value": 19608.742357, "relative_strength": -17.465269, "rate_of_change": -0.4240276295790458, "market_dynamics": -1.137503, "expectation": {"probability": 46.9332, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12859.5595, "high": 13259.287874, "low": 12635.320979, "close": 13113.045898, "volume": 198809}, "trend_line": 13622.293164, "activity_lines": {"activity_5": 12739.96582, "activity_10": 12739.906587, "activity_20": 13010.118955, "activity_30": 13253.857342}, "trend_signal": 0, "fair_value": 19484.239671, "relative_strength": -13.481093, "rate_of_change": -0.4275840418078279, "market_dynamics": -0.667295, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13103.296351, "high": 13629.768306, "low": 13015.550964, "close": 13425.029297, "volume": 181095}, "trend_line": 13561.196484, "activity_lines": {"activity_5": 13000.601953, "activity_10": 12848.923544, "activity_20": 13025.532464, "activity_30": 13241.130641}, "trend_signal": 0, "fair_value": 19365.395871, "relative_strength": -9.053334, "rate_of_change": -0.44850510310160113, "market_dynamics": 0.041014, "expectation": {"probability": 45.8344, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13425.028084, "high": 14292.731509, "low": 13395.779657, "close": 13746.761719, "volume": 268845}, "trend_line": 13515.698926, "activity_lines": {"activity_5": 13312.585156, "activity_10": 13016.437305, "activity_20": 13073.908454, "activity_30": 13253.102592}, "trend_signal": 0, "fair_value": 19239.467035, "relative_strength": -4.537987, "rate_of_change": -0.3354981107580045, "market_dynamics": 0.738989, "expectation": {"probability": 45.4087, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13600.519489, "high": 14526.719897, "low": 12186.84542, "close": 14438.974609, "volume": 531540}, "trend_line": 13519.598731, "activity_lines": {"activity_5": 13769.510612, "activity_10": 13298.994886, "activity_20": 13187.327386, "activity_30": 13312.668765}, "trend_signal": 0, "fair_value": 19123.768818, "relative_strength": 4.028432, "rate_of_change": 0.028853890733677952, "market_dynamics": 1.180343, "expectation": {"probability": 41.4823, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14438.974728, "high": 15160.435991, "low": 14263.483491, "close": 14458.472656, "volume": 470220}, "trend_line": 13525.773372, "activity_lines": {"activity_5": 14083.443424, "activity_10": 13555.317347, "activity_20": 13301.581896, "activity_30": 13373.241276}, "trend_signal": 0, "fair_value": 19031.06409, "relative_strength": 0.305918, "rate_of_change": 0.04567177712043598, "market_dynamics": 1.439199, "expectation": {"probability": 42.3119, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14487.721653, "high": 14877.700702, "low": 13746.761719, "close": 13746.761719, "volume": 289629}, "trend_line": 13516.023926, "activity_lines": {"activity_5": 14053.545052, "activity_10": 13654.230238, "activity_20": 13345.733115, "activity_30": 13387.498589}, "trend_signal": 0, "fair_value": 18912.148287, "relative_strength": -4.44066, "rate_of_change": -0.07208050683580393, "market_dynamics": 1.420067, "expectation": {"probability": 45.596, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13746.761489, "high": 14097.742668, "low": 13337.283085, "close": 13805.257813, "volume": 188949}, "trend_line": 13499.774772, "activity_lines": {"activity_5": 14000.897656, "activity_10": 13745.520668, "activity_20": 13395.269685, "activity_30": 13406.15884}, "trend_signal": 0, "fair_value": 18778.361779, "relative_strength": -2.74569, "rate_of_change": -0.1202214060064041, "market_dynamics": 1.268372, "expectation": {"probability": 46.3965, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13873.504063, "high": 13873.504063, "low": 12615.822687, "close": 12732.816406, "volume": 171031}, "trend_line": 13458.826986, "activity_lines": {"activity_5": 13565.421224, "activity_10": 13619.663849, "activity_20": 13342.251144, "activity_30": 13356.677655}, "trend_signal": 0, "fair_value": 18650.811924, "relative_strength": -5.331267, "rate_of_change": -0.30332199382267316, "market_dynamics": 0.924775, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12625.572164, "high": 13161.793807, "low": 12440.332109, "close": 12888.807617, "volume": 115042}, "trend_line": 13418.204167, "activity_lines": {"activity_5": 13249.538216, "activity_10": 13517.2057, "activity_20": 13307.756571, "activity_30": 13319.902211}, "trend_signal": 0, "fair_value": 18534.019237, "relative_strength": -5.012255, "rate_of_change": -0.30183030840842523, "market_dynamics": 0.543093, "expectation": {"probability": 47.2882, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12888.80726, "high": 13278.786827, "low": 12771.813548, "close": 13200.791016, "volume": 78176}, "trend_line": 13385.055957, "activity_lines": {"activity_5": 13140.994141, "activity_10": 13458.886115, "activity_20": 13305.249577, "activity_30": 13305.875557}, "trend_signal": 0, "fair_value": 18423.495224, "relative_strength": -3.08225, "rate_of_change": -0.24703909396104048, "market_dynamics": 0.300029, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13161.792755, "high": 13230.039088, "low": 12791.313204, "close": 12810.811523, "volume": 143960}, "trend_line": 13350.60778, "activity_lines": {"activity_5": 12986.302344, "activity_10": 13323.45696, "activity_20": 13266.808757, "activity_30": 13268.827529}, "trend_signal": 0, "fair_value": 18318.704001, "relative_strength": -7.728602, "rate_of_change": -0.25736296591262886, "market_dynamics": 0.06946, "expectation": {"probability": 47.9907, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12820.561695, "high": 12859.559602, "low": 12615.822098, "close": 12684.068359, "volume": 52182}, "trend_line": 13309.659994, "activity_lines": {"activity_5": 12851.759505, "activity_10": 13170.478764, "activity_20": 13220.011244, "activity_30": 13225.824985}, "trend_signal": 0, "fair_value": 18212.185584, "relative_strength": -5.555153, "rate_of_change": -0.30671102525641447, "market_dynamics": -0.062499, "expectation": {"probability": 49.1462, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12684.069196, "high": 12762.06501, "low": 12528.077289, "close": 12596.323242, "volume": 90846}, "trend_line": 13277.486719, "activity_lines": {"activity_5": 12762.714258, "activity_10": 13015.018927, "activity_20": 13168.38544, "activity_30": 13179.803259}, "trend_signal": 0, "fair_value": 18104.18996, "relative_strength": -6.94455, "rate_of_change": -0.241728752007962, "market_dynamics": -0.182633, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12596.323625, "high": 13103.296167, "low": 12498.829069, "close": 12908.306641, "volume": 142524}, "trend_line": 13233.614095, "activity_lines": {"activity_5": 12786.763021, "activity_10": 12937.200408, "activity_20": 13149.118624, "activity_30": 13155.98519}, "trend_signal": 0, "fair_value": 17995.754927, "relative_strength": -4.368737, "rate_of_change": -0.3304286792260028, "market_dynamics": -0.316537, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13015.550352, "high": 13093.546895, "low": 12352.586461, "close": 12362.335938, "volume": 132935}, "trend_line": 13179.99196, "activity_lines": {"activity_5": 12627.521615, "activity_10": 12787.944815, "activity_20": 13077.343913, "activity_30": 13099.773696}, "trend_signal": 0, "fair_value": 17893.27238, "relative_strength": -7.727093, "rate_of_change": -0.40519645362986106, "market_dynamics": -0.51206, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12362.33605, "high": 12596.323483, "low": 11816.365373, "close": 12206.344727, "volume": 115040}, "trend_line": 13129.944662, "activity_lines": {"activity_5": 12472.180144, "activity_10": 12648.438761, "activity_20": 12993.35918, "activity_30": 13036.957745}, "trend_signal": 0, "fair_value": 17789.180063, "relative_strength": -7.086573, "rate_of_change": -0.37972176426122417, "market_dynamics": -0.671259, "expectation": {"probability": 47.7803, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12118.5991, "high": 12528.077812, "low": 12118.598325, "close": 12264.84082, "volume": 71234}, "trend_line": 13081.522266, "activity_lines": {"activity_5": 12376.635156, "activity_10": 12547.575941, "activity_20": 12917.498935, "activity_30": 12981.144594}, "trend_signal": 0, "fair_value": 17687.597124, "relative_strength": -6.975623, "rate_of_change": -0.3687936030693374, "market_dynamics": -0.808685, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12186.845179, "high": 12284.339941, "low": 10714.674396, "close": 10870.666016, "volume": 268688}, "trend_line": 12993.776953, "activity_lines": {"activity_5": 11844.313737, "activity_10": 12221.234375, "activity_20": 12710.392197, "activity_30": 12838.508707}, "trend_signal": 0, "fair_value": 17574.637864, "relative_strength": -12.243956, "rate_of_change": -0.670757662722916, "market_dynamics": -1.00194, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10880.415804, "high": 11046.156905, "low": 10695.176061, "close": 10782.920898, "volume": 124491}, "trend_line": 12907.656608, "activity_lines": {"activity_5": 11397.78776, "activity_10": 11912.796431, "activity_20": 12502.496233, "activity_30": 12695.872833}, "trend_signal": 0, "fair_value": 17471.483173, "relative_strength": -15.39641, "rate_of_change": -0.6627814630919745, "market_dynamics": -1.16703, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10763.421707, "high": 11055.906108, "low": 10734.173137, "close": 10812.168945, "volume": 113159}, "trend_line": 12819.586328, "activity_lines": {"activity_5": 11102.703515, "activity_10": 11647.965163, "activity_20": 12304.117578, "activity_30": 12560.68008}, "trend_signal": 0, "fair_value": 17365.161928, "relative_strength": -13.173362, "rate_of_change": -0.6823103734059294, "market_dynamics": -1.283714, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10870.666043, "high": 10929.162873, "low": 9993.213008, "close": 10158.954102, "volume": 175468}, "trend_line": 12705.192481, "activity_lines": {"activity_5": 10693.225456, "activity_10": 11307.797053, "activity_20": 12053.277465, "activity_30": 12389.026388}, "trend_signal": 0, "fair_value": 17243.981433, "relative_strength": -16.944442, "rate_of_change": -0.8923364925601784, "market_dynamics": -1.375715, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10158.954058, "high": 10724.42414, "low": 9573.985494, "close": 10675.676758, "volume": 205885}, "trend_line": 12613.547396, "activity_lines": {"activity_5": 10592.48099, "activity_10": 11109.794105, "activity_20": 11865.716137, "activity_30": 12258.08989}, "trend_signal": 0, "fair_value": 17138.309802, "relative_strength": -14.577212, "rate_of_change": -0.721319925983419, "market_dynamics": -1.314908, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10695.175582, "high": 10938.912521, "low": 10363.693071, "close": 10685.425781, "volume": 147901}, "trend_line": 12531.326823, "activity_lines": {"activity_5": 10600.930469, "activity_10": 10950.079918, "activity_20": 11692.175442, "activity_30": 12133.694947}, "trend_signal": 0, "fair_value": 17036.969445, "relative_strength": -10.851158, "rate_of_change": -0.6518433745773552, "market_dynamics": -1.209343, "expectation": {"probability": 48.4033, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10724.423956, "high": 11260.644648, "low": 10724.423956, "close": 10918.754883, "volume": 101461}, "trend_line": 12468.583236, "activity_lines": {"activity_5": 10699.505664, "activity_10": 10867.532795, "activity_20": 11555.434356, "activity_30": 12029.658048}, "trend_signal": 0, "fair_value": 16934.667831, "relative_strength": -8.50241, "rate_of_change": -0.5006938841052285, "market_dynamics": -1.115982, "expectation": {"probability": 48.529, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10810.060908, "high": 12074.858398, "low": 10810.060908, "close": 12074.858398, "volume": 114642}, "trend_line": 12440.47666, "activity_lines": {"activity_5": 11174.393099, "activity_10": 11031.359979, "activity_20": 11545.561319, "activity_30": 12004.256445}, "trend_signal": 0, "fair_value": 16843.462571, "relative_strength": 0.001482, "rate_of_change": -0.2254191632522389, "market_dynamics": -0.752617, "expectation": {"probability": 49.3071, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12302.126426, "high": 13161.793092, "low": 12114.38269, "close": 12144.026367, "volume": 374326}, "trend_line": 12420.525358, "activity_lines": {"activity_5": 11588.157226, "activity_10": 11212.990021, "activity_20": 11553.626251, "activity_30": 11985.13062}, "trend_signal": 0, "fair_value": 16758.535945, "relative_strength": -2.056614, "rate_of_change": -0.16037409614817352, "market_dynamics": -0.327426, "expectation": {"probability": 49.9624, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12035.33264, "high": 12272.482052, "low": 11551.152588, "close": 11570.915039, "volume": 129782}, "trend_line": 12386.670085, "activity_lines": {"activity_5": 11678.546094, "activity_10": 11291.551065, "activity_20": 11514.741225, "activity_30": 11930.317051}, "trend_signal": 0, "fair_value": 16677.613513, "relative_strength": -6.533254, "rate_of_change": -0.27257520937465834, "market_dynamics": -0.010361, "expectation": {"probability": 49.7986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11580.796387, "high": 11808.064575, "low": 10978.041626, "close": 11066.972656, "volume": 105408}, "trend_line": 12340.241471, "activity_lines": {"activity_5": 11541.271614, "activity_10": 11291.103054, "activity_20": 11438.501414, "activity_30": 11845.175281}, "trend_signal": 0, "fair_value": 16610.659324, "relative_strength": -10.614775, "rate_of_change": -0.37482724316864197, "market_dynamics": 0.239647, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11066.972656, "high": 11225.072266, "low": 10898.991821, "close": 11066.972656, "volume": 29799}, "trend_line": 12302.587402, "activity_lines": {"activity_5": 11378.560677, "activity_10": 11287.085831, "activity_20": 11370.194192, "activity_30": 11763.028906}, "trend_signal": 0, "fair_value": 16535.105813, "relative_strength": -9.543939, "rate_of_change": -0.30513235165202035, "market_dynamics": 0.202346, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11066.973164, "high": 11264.597044, "low": 10592.674315, "close": 10938.516602, "volume": 109511}, "trend_line": 12238.552637, "activity_lines": {"activity_5": 11163.14987, "activity_10": 11254.548384, "activity_20": 11298.328464, "activity_30": 11675.024338}, "trend_signal": 0, "fair_value": 16455.043432, "relative_strength": -10.403953, "rate_of_change": -0.5204983545948111, "market_dynamics": 0.030484, "expectation": {"probability": 46.4716, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10879.22925, "high": 11155.904306, "low": 10622.317387, "close": 10997.804688, "volume": 130010}, "trend_line": 12168.044596, "activity_lines": {"activity_5": 11043.257878, "activity_10": 11230.493359, "activity_20": 11242.881957, "activity_30": 11594.976084}, "trend_signal": 0, "fair_value": 16374.74687, "relative_strength": -11.943419, "rate_of_change": -0.5761142113066433, "market_dynamics": 0.026477, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11076.854372, "high": 11225.072635, "low": 10968.160886, "close": 11126.260742, "volume": 136255}, "trend_line": 12091.418978, "activity_lines": {"activity_5": 11042.599349, "activity_10": 11214.542152, "activity_20": 11208.302725, "activity_30": 11527.764222}, "trend_signal": 0, "fair_value": 16294.966615, "relative_strength": -12.653197, "rate_of_change": -0.6297282804600269, "market_dynamics": 0.162, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11165.785637, "high": 11373.291388, "low": 10849.585815, "close": 10879.229492, "volume": 186922}, "trend_line": 11995.83457, "activity_lines": {"activity_5": 10989.24069, "activity_10": 11145.483736, "activity_20": 11157.614839, "activity_30": 11449.558449}, "trend_signal": 0, "fair_value": 16208.381823, "relative_strength": -10.145384, "rate_of_change": -0.7905143984664825, "market_dynamics": 0.299565, "expectation": {"probability": 46.0812, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10849.585816, "high": 11165.784788, "low": 10721.129882, "close": 10829.823242, "volume": 96891}, "trend_line": 11875.529525, "activity_lines": {"activity_5": 10931.929492, "activity_10": 11063.918661, "activity_20": 11110.398233, "activity_30": 11374.331912}, "trend_signal": 0, "fair_value": 16121.480325, "relative_strength": -11.279908, "rate_of_change": -1.002890164064683, "market_dynamics": 0.319097, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10829.823611, "high": 10859.467289, "low": 10434.574459, "close": 10671.723633, "volume": 94764}, "trend_line": 11749.304557, "activity_lines": {"activity_5": 10837.728385, "activity_10": 10955.225142, "activity_20": 11058.022061, "activity_30": 11296.667015}, "trend_signal": 0, "fair_value": 16028.651467, "relative_strength": -12.345072, "rate_of_change": -1.0628997025713718, "market_dynamics": 0.314943, "expectation": {"probability": 45.3713, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10750.773807, "high": 11363.409424, "low": 10572.91162, "close": 10612.436523, "volume": 202236}, "trend_line": 11644.827051, "activity_lines": {"activity_5": 10741.551107, "activity_10": 10861.26369, "activity_20": 11008.050032, "activity_30": 11223.32069}, "trend_signal": 0, "fair_value": 15930.835781, "relative_strength": -14.963918, "rate_of_change": -0.889222893943571, "market_dynamics": 0.255106, "expectation": {"probability": 44.6533, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10572.911763, "high": 10780.417508, "low": 9624.313721, "close": 9989.918945, "volume": 690279}, "trend_line": 11517.649089, "activity_lines": {"activity_5": 10463.559179, "activity_10": 10681.964311, "activity_20": 10906.380655, "activity_30": 11116.552426}, "trend_signal": 0, "fair_value": 15830.258075, "relative_strength": -16.887593, "rate_of_change": -1.0921412696213324, "market_dynamics": 0.073937, "expectation": {"probability": 44.6533, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9980.038341, "high": 10177.662227, "low": 9673.720317, "close": 10078.850586, "volume": 180664}, "trend_line": 11429.183561, "activity_lines": {"activity_5": 10290.967252, "activity_10": 10547.579705, "activity_20": 10824.013918, "activity_30": 11023.726716}, "trend_signal": 0, "fair_value": 15735.471461, "relative_strength": -12.655639, "rate_of_change": -0.7680866756436447, "market_dynamics": -0.167228, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9782.413208, "high": 10108.494388, "low": 9426.688966, "close": 10049.207031, "volume": 212317}, "trend_line": 11334.530208, "activity_lines": {"activity_5": 10161.852734, "activity_10": 10425.771218, "activity_20": 10742.594536, "activity_30": 10934.695972}, "trend_signal": 0, "fair_value": 15641.416172, "relative_strength": -11.383595, "rate_of_change": -0.8281724805172171, "market_dynamics": -0.489794, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10049.207022, "high": 13240.842577, "low": 9989.919665, "close": 11086.735352, "volume": 1116352}, "trend_line": 11264.061686, "activity_lines": {"activity_5": 10430.62207, "activity_10": 10511.109073, "activity_20": 10763.48125, "activity_30": 10918.709207}, "trend_signal": 0, "fair_value": 15554.625952, "relative_strength": -3.934892, "rate_of_change": -0.6217154192263196, "market_dynamics": -0.408759, "expectation": {"probability": 47.7325, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11086.734998, "high": 13912.765488, "low": 11007.685194, "close": 12410.819336, "volume": 4871369}, "trend_line": 11250.728613, "activity_lines": {"activity_5": 11113.085287, "activity_10": 10834.494584, "activity_20": 10909.163742, "activity_30": 10992.693571}, "trend_signal": 0, "fair_value": 15481.544465, "relative_strength": 4.951075, "rate_of_change": -0.11836825269317677, "market_dynamics": 0.042389, "expectation": {"probability": 43.2405, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12351.532732, "high": 12687.493905, "low": 12005.68981, "close": 12272.482422, "volume": 281398}, "trend_line": 11237.009082, "activity_lines": {"activity_5": 11629.544011, "activity_10": 11107.036754, "activity_20": 11030.948121, "activity_30": 11058.613172}, "trend_signal": 0, "fair_value": 15412.490103, "relative_strength": 3.333692, "rate_of_change": -0.12194348892343, "market_dynamics": 0.570424, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12134.145142, "high": 12638.087893, "low": 12134.145142, "close": 12559.038086, "volume": 221731}, "trend_line": 11235.766244, "activity_lines": {"activity_5": 12089.350391, "activity_10": 11410.83956, "activity_20": 11172.41968, "activity_30": 11143.905366}, "trend_signal": 0, "fair_value": 15348.650942, "relative_strength": 5.077012, "rate_of_change": -0.01106022065952549, "market_dynamics": 1.174829, "expectation": {"probability": 43.654, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12647.968872, "high": 13142.030155, "low": 12223.076406, "close": 12776.424805, "volume": 362257}, "trend_line": 11231.370182, "activity_lines": {"activity_5": 12456.273177, "activity_10": 11723.625249, "activity_20": 11325.672773, "activity_30": 11243.302692}, "trend_signal": 1, "fair_value": 15284.055458, "relative_strength": 4.905071, "rate_of_change": -0.03912560927784821, "market_dynamics": 1.361909, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12776.424929, "high": 13280.367686, "low": 12598.56311, "close": 12608.444336, "volume": 418047}, "trend_line": 11239.573796, "activity_lines": {"activity_5": 12585.387956, "activity_10": 11970.476279, "activity_20": 11454.081678, "activity_30": 11332.146186}, "trend_signal": 1, "fair_value": 15211.626565, "relative_strength": 4.927691, "rate_of_change": 0.07304196965342279, "market_dynamics": 1.274711, "expectation": {"probability": 35.8251, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12519.512817, "high": 13062.980347, "low": 12519.512817, "close": 13013.574219, "volume": 252707}, "trend_line": 11266.481445, "activity_lines": {"activity_5": 12748.098763, "activity_10": 12255.774183, "activity_20": 11618.533496, "activity_30": 11446.597826}, "trend_signal": 1, "fair_value": 15133.80957, "relative_strength": 4.074144, "rate_of_change": 0.23940097274484637, "market_dynamics": 1.255196, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13043.218398, "high": 13201.318015, "low": 12707.256104, "close": 12964.167969, "volume": 154658}, "trend_line": 11289.79235, "activity_lines": {"activity_5": 12854.157162, "activity_10": 12488.432085, "activity_20": 11774.139253, "activity_30": 11556.125989}, "trend_signal": 1, "fair_value": 15062.739583, "relative_strength": -0.482623, "rate_of_change": 0.20690492514276074, "market_dynamics": 1.221957, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12964.167969, "high": 13438.467295, "low": 12539.27539, "close": 12618.325195, "volume": 393893}, "trend_line": 11348.047656, "activity_lines": {"activity_5": 12798.822266, "activity_10": 12604.132227, "activity_20": 11890.173066, "activity_30": 11641.837786}, "trend_signal": 1, "fair_value": 15006.958427, "relative_strength": -5.798687, "rate_of_change": 0.5159998004746379, "market_dynamics": 1.125714, "expectation": {"probability": 44.9489, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12746.781465, "high": 14278.371591, "low": 12657.850431, "close": 13477.992188, "volume": 832215}, "trend_line": 11437.883366, "activity_lines": {"activity_5": 13026.09056, "activity_10": 12829.963193, "activity_20": 12080.692532, "activity_30": 11779.253562}, "trend_signal": 1, "fair_value": 14962.523218, "relative_strength": -3.59277, "rate_of_change": 0.7916402250258525, "market_dynamics": 1.129844, "expectation": {"probability": 43.1741, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13477.991588, "high": 15306.018306, "low": 13339.65443, "close": 13695.378906, "volume": 1149995}, "trend_line": 11533.990365, "activity_lines": {"activity_5": 13279.049935, "activity_10": 13032.977468, "activity_20": 12280.434449, "activity_30": 11924.898435}, "trend_signal": 1, "fair_value": 14917.638803, "relative_strength": -3.142267, "rate_of_change": 0.8402516088394919, "market_dynamics": 1.144121, "expectation": {"probability": 43.1093, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13813.953245, "high": 13833.715696, "low": 12845.593146, "close": 13329.773438, "volume": 214010}, "trend_line": 11639.684342, "activity_lines": {"activity_5": 13337.678516, "activity_10": 13122.088139, "activity_20": 12432.228883, "activity_30": 12040.755408}, "trend_signal": 1, "fair_value": 14860.275835, "relative_strength": -5.717092, "rate_of_change": 0.916369562096481, "market_dynamics": 1.114683, "expectation": {"probability": 45.6797, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13398.942506, "high": 14031.340829, "low": 13240.84289, "close": 13794.191406, "volume": 180249}, "trend_line": 11743.634831, "activity_lines": {"activity_5": 13530.033138, "activity_10": 13278.930185, "activity_20": 12617.148986, "activity_30": 12179.755864}, "trend_signal": 1, "fair_value": 14801.283134, "relative_strength": -6.10326, "rate_of_change": 0.8930696567509968, "market_dynamics": 1.167646, "expectation": {"probability": 43.3443, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13804.072265, "high": 13981.934828, "low": 13280.367308, "close": 13685.498047, "volume": 183914}, "trend_line": 11843.63724, "activity_lines": {"activity_5": 13630.821745, "activity_10": 13388.342365, "activity_20": 12779.012909, "activity_30": 12305.037361}, "trend_signal": 1, "fair_value": 14741.900798, "relative_strength": -7.048708, "rate_of_change": 0.8515456282412792, "market_dynamics": 1.173321, "expectation": {"probability": 45.9445, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13557.041504, "high": 13853.478146, "low": 13310.011346, "close": 13468.110352, "volume": 136140}, "trend_line": 11928.615755, "activity_lines": {"activity_5": 13588.00293, "activity_10": 13437.74842, "activity_20": 12906.810059, "activity_30": 12409.842078}, "trend_signal": 1, "fair_value": 14682.353428, "relative_strength": -8.486773, "rate_of_change": 0.7175035276578658, "market_dynamics": 1.07956, "expectation": {"probability": 44.9099, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13517.516475, "high": 13527.3977, "low": 12252.719611, "close": 12529.394531, "volume": 153193}, "trend_line": 11943.76696, "activity_lines": {"activity_5": 13232.93763, "activity_10": 13303.90277, "activity_20": 12932.642429, "activity_30": 12448.601999}, "trend_signal": 1, "fair_value": 14614.638822, "relative_strength": -12.363558, "rate_of_change": 0.12701561783184553, "market_dynamics": 0.708139, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12529.394761, "high": 13211.198732, "low": 12529.394761, "close": 13092.624023, "volume": 95948}, "trend_line": 11975.386882, "activity_lines": {"activity_5": 13143.347786, "activity_10": 13273.899751, "activity_20": 13003.269652, "activity_30": 12522.72181}, "trend_signal": 1, "fair_value": 14552.377373, "relative_strength": -10.445241, "rate_of_change": 0.26473994432322595, "market_dynamics": 0.350092, "expectation": {"probability": 42.551, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13250.724142, "high": 13250.724142, "low": 12657.849976, "close": 12806.068359, "volume": 73203}, "trend_line": 12016.558659, "activity_lines": {"activity_5": 12974.049349, "activity_10": 13190.358434, "activity_20": 13034.795443, "activity_30": 12576.314163}, "trend_signal": 1, "fair_value": 14494.728522, "relative_strength": -12.315493, "rate_of_change": 0.34380331429529143, "market_dynamics": -0.117572, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12796.187871, "high": 12845.594002, "low": 12282.363283, "close": 12450.344727, "volume": 73803}, "trend_line": 12062.671061, "activity_lines": {"activity_5": 12752.051237, "activity_10": 13045.014631, "activity_20": 13019.032557, "activity_30": 12604.300361}, "trend_signal": 1, "fair_value": 14439.099059, "relative_strength": -12.790236, "rate_of_change": 0.3837404976628828, "market_dynamics": -0.551737, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12608.444218, "high": 12638.087895, "low": 12321.888306, "close": 12331.769531, "volume": 49200}, "trend_line": 12104.830957, "activity_lines": {"activity_5": 12572.871614, "activity_10": 12881.165891, "activity_20": 12980.683966, "activity_30": 12621.661553}, "trend_signal": 1, "fair_value": 14389.466096, "relative_strength": -13.613057, "rate_of_change": 0.34950713475317097, "market_dynamics": -0.653961, "expectation": {"probability": 48.1534, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12153.907837, "high": 13438.467054, "low": 12104.501343, "close": 12707.256836, "volume": 129234}, "trend_line": 12163.788965, "activity_lines": {"activity_5": 12594.610482, "activity_10": 12806.427983, "activity_20": 12967.226725, "activity_30": 12660.527739}, "trend_signal": 1, "fair_value": 14341.318754, "relative_strength": -11.116753, "rate_of_change": 0.4870618037495623, "market_dynamics": -0.744719, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12845.593744, "high": 13072.861941, "low": 12657.849976, "close": 12895.0, "volume": 92883}, "trend_line": 12227.028809, "activity_lines": {"activity_5": 12667.072917, "activity_10": 12783.791051, "activity_20": 12963.933017, "activity_30": 12707.702644}, "trend_signal": 1, "fair_value": 14294.06779, "relative_strength": -14.416381, "rate_of_change": 0.5199025088479059, "market_dynamics": -0.738826, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12895.0, "high": 12895.0, "low": 12895.0, "close": 12895.0, "volume": 0}, "trend_line": 12285.986784, "activity_lines": {"activity_5": 12752.710286, "activity_10": 12769.059091, "activity_20": 12958.333687, "activity_30": 12750.79756}, "trend_signal": 1, "fair_value": 14250.809351, "relative_strength": -15.155554, "rate_of_change": 0.4821938012986747, "market_dynamics": -0.678309, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12895.0, "high": 12895.0, "low": 12895.0, "close": 12895.0, "volume": 0}, "trend_line": 12353.179134, "activity_lines": {"activity_5": 12832.41888, "activity_10": 12770.676065, "activity_20": 12949.769987, "activity_30": 12790.088735}, "trend_signal": 1, "fair_value": 14223.213974, "relative_strength": -13.284429, "rate_of_change": 0.5469023463992629, "market_dynamics": -0.629153, "expectation": {"probability": 49.3875, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12895.0, "high": 12895.0, "low": 12895.0, "close": 12895.0, "volume": 0}, "trend_line": 12422.018359, "activity_lines": {"activity_5": 12882.483789, "activity_10": 12786.665732, "activity_20": 12939.606469, "activity_30": 12825.04492}, "trend_signal": 1, "fair_value": 14195.31148, "relative_strength": -16.796149, "rate_of_change": 0.5572591820556668, "market_dynamics": -0.626234, "expectation": {"probability": 47.6403, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12895.0, "high": 12895.0, "low": 12895.0, "close": 12895.0, "volume": 0}, "trend_line": 12496.127572, "activity_lines": {"activity_5": 12895.0, "activity_10": 12813.075586, "activity_20": 12928.878306, "activity_30": 12855.559864}, "trend_signal": 1, "fair_value": 14173.551363, "relative_strength": -17.747508, "rate_of_change": 0.5965955842136244, "market_dynamics": -0.616683, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12895.0, "high": 12895.0, "low": 12895.0, "close": 12895.0, "volume": 0}, "trend_line": 12572.213021, "activity_lines": {"activity_5": 12895.0, "activity_10": 12832.838068, "activity_20": 12916.785593, "activity_30": 12881.293569}, "trend_signal": 1, "fair_value": 14150.255653, "relative_strength": -20.238735, "rate_of_change": 0.6088722171057566, "market_dynamics": -0.652492, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12895.0, "high": 12895.0, "low": 12895.0, "close": 12895.0, "volume": 0}, "trend_line": 12669.049056, "activity_lines": {"activity_5": 12895.0, "activity_10": 12856.193714, "activity_20": 12905.25752, "activity_30": 12902.118536}, "trend_signal": 1, "fair_value": 14123.581624, "relative_strength": -23.622517, "rate_of_change": 0.770238579621982, "market_dynamics": -0.666187, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12895.0, "high": 12895.0, "low": 12895.0, "close": 12895.0, "volume": 0}, "trend_line": 12762.920703, "activity_lines": {"activity_5": 12895.0, "activity_10": 12877.932422, "activity_20": 12894.058817, "activity_30": 12916.696016}, "trend_signal": 1, "fair_value": 14096.907596, "relative_strength": -26.156612, "rate_of_change": 0.7409525891411936, "market_dynamics": -0.665808, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12895.0, "high": 12895.0, "low": 12895.0, "close": 12895.0, "volume": 0}, "trend_line": 12857.780469, "activity_lines": {"activity_5": 12895.0, "activity_10": 12891.586488, "activity_20": 12881.542615, "activity_30": 12925.217261}, "trend_signal": 1, "fair_value": 14066.241017, "relative_strength": -22.751554, "rate_of_change": 0.7432449688236505, "market_dynamics": -0.513237, "expectation": {"probability": 42.7791, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12895.0, "high": 12895.0, "low": 12895.0, "close": 12895.0, "volume": 0}, "trend_line": 12918.055957, "activity_lines": {"activity_5": 12895.0, "activity_10": 12895.0, "activity_20": 12871.802567, "activity_30": 12927.618521}, "trend_signal": 0, "fair_value": 14033.73174, "relative_strength": -23.417089, "rate_of_change": 0.468786103055071, "market_dynamics": -0.438088, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12895.0, "high": 12895.0, "low": 12895.0, "close": 12895.0, "volume": 0}, "trend_line": 12934.195313, "activity_lines": {"activity_5": 12895.0, "activity_10": 12895.0, "activity_20": 12865.873847, "activity_30": 12926.13104}, "trend_signal": 0, "fair_value": 14007.057711, "relative_strength": -19.91681, "rate_of_change": 0.1249364149971353, "market_dynamics": -0.302482, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12895.0, "high": 12895.0, "low": 12895.0, "close": 12895.0, "volume": 0}, "trend_line": 12954.945898, "activity_lines": {"activity_5": 12895.0, "activity_10": 12895.0, "activity_20": 12862.015476, "activity_30": 12923.60231}, "trend_signal": 0, "fair_value": 13977.61961, "relative_strength": -21.005779, "rate_of_change": 0.16043197506955548, "market_dynamics": -0.124375, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12895.0, "high": 12895.0, "low": 12895.0, "close": 12895.0, "volume": 0}, "trend_line": 12966.144629, "activity_lines": {"activity_5": 12895.0, "activity_10": 12895.0, "activity_20": 12862.438969, "activity_30": 12919.734833}, "trend_signal": 0, "fair_value": 13941.424899, "relative_strength": -23.982509, "rate_of_change": 0.08644367246434646, "market_dynamics": -0.216318, "expectation": {"probability": 43.9797, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12895.0, "high": 12895.0, "low": 12895.0, "close": 12895.0, "volume": 0}, "trend_line": 12970.097135, "activity_lines": {"activity_5": 12895.0, "activity_10": 12895.0, "activity_20": 12866.626739, "activity_30": 12915.144857}, "trend_signal": 0, "fair_value": 13896.937995, "relative_strength": -24.79238, "rate_of_change": 0.030483278669894514, "market_dynamics": -0.17849, "expectation": {"probability": 43.0196, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12895.0, "high": 12895.0, "low": 12895.0, "close": 12895.0, "volume": 0}, "trend_line": 12979.648991, "activity_lines": {"activity_5": 12895.0, "activity_10": 12895.0, "activity_20": 12873.543606, "activity_30": 12910.29988}, "trend_signal": 0, "fair_value": 13859.207701, "relative_strength": -21.596512, "rate_of_change": 0.07364521561079306, "market_dynamics": -0.196383, "expectation": {"probability": 42.8841, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12895.0, "high": 12895.0, "low": 12895.0, "close": 12895.0, "volume": 0}, "trend_line": 12975.696517, "activity_lines": {"activity_5": 12895.0, "activity_10": 12895.0, "activity_20": 12878.719494, "activity_30": 12904.838655}, "trend_signal": 0, "fair_value": 13822.114853, "relative_strength": -23.15616, "rate_of_change": -0.03045131653976413, "market_dynamics": -0.275733, "expectation": {"probability": 42.7495, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13050.0, "high": 13050.0, "low": 13050.0, "close": 13050.0, "volume": 0}, "trend_line": 12978.557585, "activity_lines": {"activity_5": 12946.666667, "activity_10": 12923.181818, "activity_20": 12899.598354, "activity_30": 12909.632428}, "trend_signal": 0, "fair_value": 13788.80055, "relative_strength": -24.797519, "rate_of_change": 0.022049436777838903, "market_dynamics": -0.152444, "expectation": {"probability": 42.9498, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13050.0, "high": 13050.0, "low": 13050.0, "close": 13050.0, "volume": 0}, "trend_line": 12992.946745, "activity_lines": {"activity_5": 12988.0, "activity_10": 12948.545455, "activity_20": 12919.315634, "activity_30": 12914.241616}, "trend_signal": 0, "fair_value": 13755.486247, "relative_strength": -28.65923, "rate_of_change": 0.11086871484570149, "market_dynamics": -0.02686, "expectation": {"probability": 42.3009, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13050.0, "high": 13050.0, "low": 13050.0, "close": 13050.0, "volume": 0}, "trend_line": 12978.680339, "activity_lines": {"activity_5": 13019.0, "activity_10": 12971.090909, "activity_20": 12936.177414, "activity_30": 12917.922471}, "trend_signal": 0, "fair_value": 13723.100267, "relative_strength": -31.787393, "rate_of_change": -0.10980115812056938, "market_dynamics": 0.097619, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13050.0, "high": 13050.0, "low": 13050.0, "close": 13050.0, "volume": 0}, "trend_line": 12957.167708, "activity_lines": {"activity_5": 13039.666667, "activity_10": 12990.818182, "activity_20": 12949.619048, "activity_30": 12922.52374}, "trend_signal": 0, "fair_value": 13687.867432, "relative_strength": -33.261229, "rate_of_change": -0.1657536085187004, "market_dynamics": 0.219651, "expectation": {"probability": 41.0192, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13050.0, "high": 13050.0, "low": 13050.0, "close": 13050.0, "volume": 0}, "trend_line": 12947.841927, "activity_lines": {"activity_5": 13050.0, "activity_10": 13007.727273, "activity_20": 12961.428571, "activity_30": 12928.51292}, "trend_signal": 0, "fair_value": 13652.387063, "relative_strength": -35.654717, "rate_of_change": -0.07197391598353287, "market_dynamics": 0.22625, "expectation": {"probability": 40.1368, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13050.0, "high": 13050.0, "low": 13050.0, "close": 13050.0, "volume": 0}, "trend_line": 12923.035547, "activity_lines": {"activity_5": 13050.0, "activity_10": 13021.818182, "activity_20": 12972.5, "activity_30": 12935.103763}, "trend_signal": 1, "fair_value": 13616.659136, "relative_strength": -33.359712, "rate_of_change": -0.19158698522779696, "market_dynamics": 0.219764, "expectation": {"probability": 30.7789, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13050.0, "high": 13050.0, "low": 13050.0, "close": 13050.0, "volume": 0}, "trend_line": 12901.852279, "activity_lines": {"activity_5": 13050.0, "activity_10": 13033.090909, "activity_20": 12982.833333, "activity_30": 12943.295018}, "trend_signal": 1, "fair_value": 13582.107078, "relative_strength": -37.833867, "rate_of_change": -0.16391867005980976, "market_dynamics": 0.208275, "expectation": {"probability": 30.5677, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13050.0, "high": 13050.0, "low": 13050.0, "close": 13050.0, "volume": 0}, "trend_line": 12887.915267, "activity_lines": {"activity_5": 13050.0, "activity_10": 13041.545455, "activity_20": 12992.428571, "activity_30": 12952.852936}, "trend_signal": 1, "fair_value": 13549.225993, "relative_strength": -40.476944, "rate_of_change": -0.10802334190948089, "market_dynamics": 0.186524, "expectation": {"probability": 30.2469, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13050.0, "high": 13050.0, "low": 13050.0, "close": 13050.0, "volume": 0}, "trend_line": 12905.268783, "activity_lines": {"activity_5": 13050.0, "activity_10": 13047.181818, "activity_20": 13001.285714, "activity_30": 12963.310016}, "trend_signal": 1, "fair_value": 13518.325314, "relative_strength": -44.000128, "rate_of_change": 0.13464951965065722, "market_dynamics": 0.154392, "expectation": {"probability": 29.9328, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13050.0, "high": 13050.0, "low": 13050.0, "close": 13050.0, "volume": 0}, "trend_line": 12903.847982, "activity_lines": {"activity_5": 13050.0, "activity_10": 13050.0, "activity_20": 13009.404762, "activity_30": 12972.647513}, "trend_signal": 1, "fair_value": 13493.675324, "relative_strength": -36.774599, "rate_of_change": -0.011009464613955345, "market_dynamics": 0.122355, "expectation": {"probability": 29.6252, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13050.0, "high": 13050.0, "low": 13050.0, "close": 13050.0, "volume": 0}, "trend_line": 12911.979036, "activity_lines": {"activity_5": 13050.0, "activity_10": 13050.0, "activity_20": 13016.785714, "activity_30": 12982.076676}, "trend_signal": 1, "fair_value": 13471.438959, "relative_strength": -35.048067, "rate_of_change": 0.06301263011888847, "market_dynamics": 0.066445, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13050.0, "high": 13050.0, "low": 13050.0, "close": 13050.0, "volume": 0}, "trend_line": 12931.967546, "activity_lines": {"activity_5": 13050.0, "activity_10": 13050.0, "activity_20": 13023.428571, "activity_30": 12990.981254}, "trend_signal": 1, "fair_value": 13452.235095, "relative_strength": -37.776262, "rate_of_change": 0.154805935978281, "market_dynamics": -0.00551, "expectation": {"probability": 34.2026, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13050.0, "high": 16240.0, "low": 12210.0, "close": 13630.0, "volume": 1035910}, "trend_line": 12975.241895, "activity_lines": {"activity_5": 13243.333333, "activity_10": 13155.454545, "activity_20": 13084.571429, "activity_30": 13036.015606}, "trend_signal": 1, "fair_value": 13435.573317, "relative_strength": -30.403983, "rate_of_change": 0.3346308196805256, "market_dynamics": 0.238356, "expectation": {"probability": 28.6602, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12230.0, "high": 12650.0, "low": 10780.0, "close": 12140.0, "volume": 888981}, "trend_line": 12956.333333, "activity_lines": {"activity_5": 12901.333333, "activity_10": 12979.454545, "activity_20": 13000.309524, "activity_30": 12982.129032}, "trend_signal": 0, "fair_value": 13405.399439, "relative_strength": -36.683324, "rate_of_change": -0.14572801149306597, "market_dynamics": -0.109483, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12100.0, "high": 12940.0, "low": 11800.0, "close": 11840.0, "volume": 458678}, "trend_line": 12921.166667, "activity_lines": {"activity_5": 12520.0, "activity_10": 12765.454545, "activity_20": 12891.071429, "activity_30": 12910.107527}, "trend_signal": 0, "fair_value": 13368.908429, "relative_strength": -42.671302, "rate_of_change": -0.2714245234061005, "market_dynamics": -0.452393, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11800.0, "high": 12020.0, "low": 11410.0, "close": 11830.0, "volume": 381854}, "trend_line": 12885.666667, "activity_lines": {"activity_5": 12216.0, "activity_10": 12571.636364, "activity_20": 12785.904762, "activity_30": 12839.709677}, "trend_signal": 0, "fair_value": 13337.180576, "relative_strength": -45.034937, "rate_of_change": -0.27474299275672365, "market_dynamics": -0.769169, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11830.0, "high": 12120.0, "low": 11370.0, "close": 11840.0, "volume": 561755}, "trend_line": 12850.5, "activity_lines": {"activity_5": 11996.666667, "activity_10": 12401.818182, "activity_20": 12686.761905, "activity_30": 12772.247312}, "trend_signal": 0, "fair_value": 13306.754582, "relative_strength": -46.4971, "rate_of_change": -0.2729130584299594, "market_dynamics": -1.341179, "expectation": {"probability": 43.2736, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11840.0, "high": 11910.0, "low": 11230.0, "close": 11250.0, "volume": 290711}, "trend_line": 12795.666667, "activity_lines": {"activity_5": 11661.333333, "activity_10": 12146.727273, "activity_20": 12536.452381, "activity_30": 12668.989247}, "trend_signal": 0, "fair_value": 13269.823455, "relative_strength": -49.229961, "rate_of_change": -0.426701941558698, "market_dynamics": -1.395961, "expectation": {"probability": 44.035, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11250.0, "high": 11280.0, "low": 10280.0, "close": 10340.0, "volume": 453095}, "trend_line": 12710.5, "activity_lines": {"activity_5": 11181.333333, "activity_10": 11758.909091, "activity_20": 12307.309524, "activity_30": 12510.55914}, "trend_signal": 0, "fair_value": 13228.234876, "relative_strength": -58.09384, "rate_of_change": -0.6655899158395879, "market_dynamics": -1.415271, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10340.0, "high": 10420.0, "low": 9740.0, "close": 9880.0, "volume": 587036}, "trend_line": 12610.0, "activity_lines": {"activity_5": 10668.0, "activity_10": 11336.727273, "activity_20": 12046.52381, "activity_30": 12327.946237}, "trend_signal": 0, "fair_value": 13184.378343, "relative_strength": -59.08471, "rate_of_change": -0.7906848668423745, "market_dynamics": -1.416351, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9880.0, "high": 10070.0, "low": 9540.0, "close": 9830.0, "volume": 386051}, "trend_line": 12507.833333, "activity_lines": {"activity_5": 10268.666667, "activity_10": 10963.090909, "activity_20": 11795.333333, "activity_30": 12148.591398}, "trend_signal": 0, "fair_value": 13138.716008, "relative_strength": -60.274646, "rate_of_change": -0.8102035448057059, "market_dynamics": -1.496389, "expectation": {"probability": 43.0988, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9830.0, "high": 9900.0, "low": 8820.0, "close": 8910.0, "volume": 367345}, "trend_line": 12375.0, "activity_lines": {"activity_5": 9696.0, "activity_10": 10480.727273, "activity_20": 11471.857143, "activity_30": 11916.473118}, "trend_signal": 0, "fair_value": 13085.670911, "relative_strength": -65.877078, "rate_of_change": -1.0620011433118486, "market_dynamics": -1.508199, "expectation": {"probability": 42.2497, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4030734b-c24b-48ab-9763-e93c5e43d126/", "share_image": "https://sharemaestro.com/terminal/4030734b-c24b-48ab-9763-e93c5e43d126/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}