{"ticker": {"uuid": "4030ff27-2c00-4ec6-acf1-a69637d34e96", "symbol": "SBS", "name": "Companhia de Saneamento B\u00e1sico do Estado de S\u00e3o Paulo - SABESP", "exchange": "BUE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBS rose 2.92%, moving from 16,079.94 to 16,550.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.17 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is positive at 61.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,550.00"}, {"label": "12-Week Change", "value": "2.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.17"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16840.0, "high": 17080.0, "low": 16300.0, "close": 16550.0, "volume": 534}, "trend_line": 16636.438477, "activity_lines": {"activity_5": 17333.0, "activity_10": 18284.636364, "activity_20": 17969.434994, "activity_30": 17390.567782}, "trend_signal": 1, "fair_value": 9143.847904, "relative_strength": -9.165467, "rate_of_change": 0.4448521371022407, "market_dynamics": -0.528002, "expectation": {"probability": 61.2245, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1956.765259, "high": 1956.765259, "low": 1956.765259, "close": 1956.765259, "volume": 0}, "trend_line": 1563.601615, "activity_lines": {"activity_5": 1962.287785, "activity_10": 1866.447172, "activity_20": 1731.32565, "activity_30": 1656.048364}, "trend_signal": 1, "fair_value": 798.436742, "relative_strength": -29.056861, "rate_of_change": 1.474765589169205, "market_dynamics": 1.383473, "expectation": {"probability": 34.5242, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1956.765259, "high": 1956.765259, "low": 1956.765259, "close": 1956.765259, "volume": 0}, "trend_line": 1583.8788, "activity_lines": {"activity_5": 1962.074162, "activity_10": 1897.127093, "activity_20": 1761.316577, "activity_30": 1681.413761}, "trend_signal": 1, "fair_value": 808.073552, "relative_strength": -33.157906, "rate_of_change": 1.2968255344248871, "market_dynamics": 1.217873, "expectation": {"probability": 34.2186, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1956.765259, "high": 1956.765259, "low": 1956.765259, "close": 1956.765259, "volume": 0}, "trend_line": 1604.155985, "activity_lines": {"activity_5": 1958.552157, "activity_10": 1920.839416, "activity_20": 1789.201504, "activity_30": 1705.470952}, "trend_signal": 1, "fair_value": 817.610779, "relative_strength": -34.179079, "rate_of_change": 1.2802232721342155, "market_dynamics": 0.968215, "expectation": {"probability": 33.8612, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1956.765259, "high": 2335.124268, "low": 1956.765259, "close": 2335.124268, "volume": 4282}, "trend_line": 1633.788765, "activity_lines": {"activity_5": 2082.884929, "activity_10": 2007.582595, "activity_20": 1851.409531, "activity_30": 1752.630196}, "trend_signal": 1, "fair_value": 829.573385, "relative_strength": -21.818614, "rate_of_change": 1.8472505340557581, "market_dynamics": 1.155869, "expectation": {"probability": 35.4785, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2364.453182, "high": 2364.453182, "low": 2306.475293, "close": 2309.680176, "volume": 25}, "trend_line": 1662.333875, "activity_lines": {"activity_5": 2175.2993, "activity_10": 2077.611271, "activity_20": 1906.876434, "activity_30": 1796.236093}, "trend_signal": 1, "fair_value": 841.372887, "relative_strength": -21.785585, "rate_of_change": 1.7471726217923909, "market_dynamics": 1.277893, "expectation": {"probability": 35.1414, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2309.680176, "high": 2379.311279, "low": 2309.680176, "close": 2379.311279, "volume": 10}, "trend_line": 1698.731966, "activity_lines": {"activity_5": 2267.396379, "activity_10": 2147.881703, "activity_20": 1965.112023, "activity_30": 1842.4927}, "trend_signal": 1, "fair_value": 853.699654, "relative_strength": -22.259572, "rate_of_change": 2.1895776502779873, "market_dynamics": 1.4559, "expectation": {"probability": 35.6675, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2379.311279, "high": 2379.311279, "low": 2295.113037, "close": 2339.106201, "volume": 4365}, "trend_line": 1728.144653, "activity_lines": {"activity_5": 2317.92203, "activity_10": 2196.361433, "activity_20": 2015.083676, "activity_30": 1883.807167}, "trend_signal": 1, "fair_value": 865.768695, "relative_strength": -27.611517, "rate_of_change": 1.7314495511177073, "market_dynamics": 1.735691, "expectation": {"probability": 35.4997, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2451.759277, "high": 2451.759277, "low": 2439.717041, "close": 2439.717041, "volume": 61}, "trend_line": 1760.859241, "activity_lines": {"activity_5": 2376.495231, "activity_10": 2255.280103, "activity_20": 2070.354114, "activity_30": 1929.715063}, "trend_signal": 1, "fair_value": 878.482678, "relative_strength": -21.415547, "rate_of_change": 1.8930468547993735, "market_dynamics": 1.659085, "expectation": {"probability": 35.8497, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2439.717041, "high": 2539.744873, "low": 2439.717041, "close": 2539.744873, "volume": 20}, "trend_line": 1799.941113, "activity_lines": {"activity_5": 2436.214258, "activity_10": 2324.077921, "activity_20": 2130.750792, "activity_30": 1979.965749}, "trend_signal": 1, "fair_value": 891.837865, "relative_strength": -16.454599, "rate_of_change": 2.219477348899575, "market_dynamics": 1.711706, "expectation": {"probability": 36.381, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2539.744873, "high": 2684.445847, "low": 2514.009766, "close": 2613.06665, "volume": 153}, "trend_line": 1838.489054, "activity_lines": {"activity_5": 2506.732503, "activity_10": 2396.094678, "activity_20": 2193.430135, "activity_30": 2032.425461}, "trend_signal": 1, "fair_value": 905.663063, "relative_strength": -18.677145, "rate_of_change": 2.1416223409526514, "market_dynamics": 1.746676, "expectation": {"probability": 37.0032, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2870.420898, "high": 3445.4375, "low": 2870.420898, "close": 3445.4375, "volume": 374}, "trend_line": 1905.064298, "activity_lines": {"activity_5": 2834.481933, "activity_10": 2607.518836, "activity_20": 2329.596741, "activity_30": 2136.099554}, "trend_signal": 1, "fair_value": 924.823972, "relative_strength": -11.359637, "rate_of_change": 3.621193384597661, "market_dynamics": 1.724735, "expectation": {"probability": 37.6132, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3433.395173, "high": 3532.35498, "low": 3433.395173, "close": 3532.35498, "volume": 272}, "trend_line": 1972.32596, "activity_lines": {"activity_5": 3120.128776, "activity_10": 2807.679405, "activity_20": 2465.083046, "activity_30": 2241.08605}, "trend_signal": 1, "fair_value": 944.542044, "relative_strength": -15.376928, "rate_of_change": 3.5306767372950834, "market_dynamics": 1.775108, "expectation": {"probability": 38.2116, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3653.165685, "high": 3842.927979, "low": 3521.089661, "close": 3542.163574, "volume": 286}, "trend_line": 2037.150207, "activity_lines": {"activity_5": 3329.495231, "activity_10": 2980.976269, "activity_20": 2592.175848, "activity_30": 2342.365896}, "trend_signal": 1, "fair_value": 964.523401, "relative_strength": -15.104698, "rate_of_change": 3.286690350108256, "market_dynamics": 1.789588, "expectation": {"probability": 38.7987, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3542.163574, "high": 3542.163574, "low": 3451.846737, "close": 3460.48999, "volume": 158}, "trend_line": 2104.887541, "activity_lines": {"activity_5": 3438.140722, "activity_10": 3110.597967, "activity_20": 2702.431684, "activity_30": 2434.194269}, "trend_signal": 1, "fair_value": 983.98121, "relative_strength": -0.964923, "rate_of_change": 3.32510257551176, "market_dynamics": 1.756295, "expectation": {"probability": 38.4118, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3369.493477, "high": 3406.688232, "low": 3369.493477, "close": 3402.706787, "volume": 45}, "trend_line": 2168.361686, "activity_lines": {"activity_5": 3466.142138, "activity_10": 3209.252432, "activity_20": 2798.659488, "activity_30": 2517.924543}, "trend_signal": 1, "fair_value": 1003.068613, "relative_strength": -8.340681, "rate_of_change": 3.0155599177447994, "market_dynamics": 1.620264, "expectation": {"probability": 38.1069, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3402.706787, "high": 3658.021484, "low": 3402.706787, "close": 3640.443359, "volume": 148}, "trend_line": 2241.443599, "activity_lines": {"activity_5": 3520.746403, "activity_10": 3331.258518, "activity_20": 2909.071532, "activity_30": 2612.897554}, "trend_signal": 1, "fair_value": 1023.679969, "relative_strength": 0.739692, "rate_of_change": 3.3703746691270386, "market_dynamics": 1.516175, "expectation": {"probability": 38.0798, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3640.443359, "high": 3967.332296, "low": 3507.881839, "close": 3927.515137, "volume": 2964}, "trend_line": 2324.372953, "activity_lines": {"activity_5": 3658.040869, "activity_10": 3482.529798, "activity_20": 3037.025793, "activity_30": 2721.676363}, "trend_signal": 1, "fair_value": 1046.131528, "relative_strength": 7.154499, "rate_of_change": 3.6998189040758405, "market_dynamics": 1.532343, "expectation": {"probability": 38.4987, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3878.083565, "high": 4178.070801, "low": 3769.509475, "close": 4178.070801, "volume": 199}, "trend_line": 2413.119625, "activity_lines": {"activity_5": 3852.50988, "activity_10": 3650.476491, "activity_20": 3179.221663, "activity_30": 2841.269772}, "trend_signal": 1, "fair_value": 1069.839431, "relative_strength": 2.766246, "rate_of_change": 3.818090891371672, "market_dynamics": 1.507865, "expectation": {"probability": 39.1069, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4178.070801, "high": 4693.65332, "low": 4178.070801, "close": 4474.65918, "volume": 158}, "trend_line": 2510.519299, "activity_lines": {"activity_5": 4103.447868, "activity_10": 3840.741912, "activity_20": 3339.210335, "activity_30": 2974.272324}, "trend_signal": 1, "fair_value": 1095.448541, "relative_strength": -7.934101, "rate_of_change": 4.036255517171066, "market_dynamics": 1.593723, "expectation": {"probability": 40.0992, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4474.65918, "high": 4672.871094, "low": 4391.238281, "close": 4672.871094, "volume": 679}, "trend_line": 2619.682507, "activity_lines": {"activity_5": 4352.845215, "activity_10": 4031.865603, "activity_20": 3506.213997, "activity_30": 3113.778892}, "trend_signal": 1, "fair_value": 1122.328241, "relative_strength": -7.774456, "rate_of_change": 4.348232178238274, "market_dynamics": 1.669852, "expectation": {"probability": 40.5499, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4674.13336, "high": 4675.104492, "low": 4016.957764, "close": 4016.957764, "volume": 87}, "trend_line": 2701.440271, "activity_lines": {"activity_5": 4298.927165, "activity_10": 4066.281334, "activity_20": 3597.815886, "activity_30": 3203.925682}, "trend_signal": 1, "fair_value": 1145.003368, "relative_strength": -2.379077, "rate_of_change": 3.120903536269632, "market_dynamics": 1.351284, "expectation": {"probability": 40.1173, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3925.378662, "high": 4163.406738, "low": 3925.378662, "close": 4163.406738, "volume": 30}, "trend_line": 2787.768917, "activity_lines": {"activity_5": 4268.724479, "activity_10": 4116.932875, "activity_20": 3693.554855, "activity_30": 3298.2461}, "trend_signal": 1, "fair_value": 1168.61727, "relative_strength": 4.945139, "rate_of_change": 3.1956525904621764, "market_dynamics": 1.120378, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4292.86084, "high": 4292.86084, "low": 4292.86084, "close": 4292.86084, "volume": 10}, "trend_line": 2876.201868, "activity_lines": {"activity_5": 4265.947054, "activity_10": 4179.647856, "activity_20": 3791.11497, "activity_30": 3395.348804}, "trend_signal": 1, "fair_value": 1193.061006, "relative_strength": 5.081588, "rate_of_change": 3.1721765193926306, "market_dynamics": 0.85458, "expectation": {"probability": 41.5629, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4292.86084, "high": 4497.384081, "low": 4292.86084, "close": 4382.011719, "volume": 854}, "trend_line": 2966.593343, "activity_lines": {"activity_5": 4285.233919, "activity_10": 4244.923047, "activity_20": 3886.041381, "activity_30": 3492.497827}, "trend_signal": 1, "fair_value": 1218.076223, "relative_strength": 10.401953, "rate_of_change": 3.1427375110793125, "market_dynamics": 0.593909, "expectation": {"probability": 42.396, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4382.011719, "high": 5146.111328, "low": 4382.011719, "close": 5146.111328, "volume": 117}, "trend_line": 3083.908195, "activity_lines": {"activity_5": 4565.397152, "activity_10": 4432.370499, "activity_20": 4043.992099, "activity_30": 3633.11189}, "trend_signal": 1, "fair_value": 1247.989513, "relative_strength": -8.097938, "rate_of_change": 3.9545309530481196, "market_dynamics": 0.677984, "expectation": {"probability": 43.2046, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5146.111328, "high": 5146.111328, "low": 4409.592285, "close": 4409.592285, "volume": 406}, "trend_line": 3178.132157, "activity_lines": {"activity_5": 4568.504687, "activity_10": 4454.207133, "activity_20": 4118.291332, "activity_30": 3718.639896}, "trend_signal": 1, "fair_value": 1273.181528, "relative_strength": -16.044758, "rate_of_change": 3.0553426380450355, "market_dynamics": 0.526841, "expectation": {"probability": 42.6861, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4778.046387, "high": 5277.119141, "low": 4775.618312, "close": 5277.119141, "volume": 292}, "trend_line": 3290.464811, "activity_lines": {"activity_5": 4834.612207, "activity_10": 4619.791397, "activity_20": 4265.544165, "activity_30": 3854.058411}, "trend_signal": 1, "fair_value": 1303.934613, "relative_strength": -6.310555, "rate_of_change": 3.534549491674893, "market_dynamics": 0.566293, "expectation": {"probability": 43.7607, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5380.934065, "high": 5666.063477, "low": 5252.354492, "close": 5666.063477, "volume": 236}, "trend_line": 3413.240531, "activity_lines": {"activity_5": 5156.120345, "activity_10": 4831.554559, "activity_20": 4435.848778, "activity_30": 4007.322841}, "trend_signal": 1, "fair_value": 1337.18093, "relative_strength": 2.906769, "rate_of_change": 3.7312576505775645, "market_dynamics": 0.650095, "expectation": {"probability": 44.6258, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5392.103128, "high": 5584.098633, "low": 5300.718054, "close": 5584.098633, "volume": 219}, "trend_line": 3533.258195, "activity_lines": {"activity_5": 5358.760026, "activity_10": 5001.360609, "activity_20": 4582.983661, "activity_30": 4147.378203}, "trend_signal": 1, "fair_value": 1369.901832, "relative_strength": -0.419495, "rate_of_change": 3.516238100127025, "market_dynamics": 0.655366, "expectation": {"probability": 44.0929, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5411.136719, "high": 5675.387148, "low": 5411.136719, "close": 5674.416016, "volume": 225}, "trend_line": 3657.179887, "activity_lines": {"activity_5": 5511.366374, "activity_10": 5167.416375, "activity_20": 4724.223277, "activity_30": 4285.517417}, "trend_signal": 1, "fair_value": 1403.201691, "relative_strength": 3.609084, "rate_of_change": 3.507292282668855, "market_dynamics": 0.885104, "expectation": {"probability": 45.2177, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5652.079021, "high": 6022.474609, "low": 5652.079021, "close": 6022.474609, "volume": 452}, "trend_line": 3792.703532, "activity_lines": {"activity_5": 5744.77194, "activity_10": 5378.545614, "activity_20": 4884.033476, "activity_30": 4438.117077}, "trend_signal": 1, "fair_value": 1438.732695, "relative_strength": -2.912152, "rate_of_change": 3.7056871465836165, "market_dynamics": 1.063655, "expectation": {"probability": 45.7992, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6022.474609, "high": 6323.530273, "low": 6022.474609, "close": 6323.530273, "volume": 5}, "trend_line": 3938.262366, "activity_lines": {"activity_5": 5971.003906, "activity_10": 5607.948304, "activity_20": 5060.244038, "activity_30": 4601.396221}, "trend_signal": 1, "fair_value": 1476.193543, "relative_strength": 4.101462, "rate_of_change": 3.837864804667256, "market_dynamics": 1.126394, "expectation": {"probability": 46.5975, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6323.530273, "high": 6639.63916, "low": 6323.530273, "close": 6639.63916, "volume": 5}, "trend_line": 4094.358162, "activity_lines": {"activity_5": 6232.844759, "activity_10": 5855.550364, "activity_20": 5253.268898, "activity_30": 4775.678595}, "trend_signal": 1, "fair_value": 1515.68073, "relative_strength": -3.821049, "rate_of_change": 3.9635702625506606, "market_dynamics": 1.217806, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6639.63916, "high": 7993.612654, "low": 6639.63916, "close": 7534.550781, "volume": 241}, "trend_line": 4267.67238, "activity_lines": {"activity_5": 6728.08444, "activity_10": 6223.194931, "activity_20": 5516.773551, "activity_30": 4997.626506}, "trend_signal": 1, "fair_value": 1560.90453, "relative_strength": 2.268331, "rate_of_change": 4.23300090374458, "market_dynamics": 1.404453, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7674.202637, "high": 7985.455078, "low": 7674.202637, "close": 7985.455078, "volume": 245}, "trend_line": 4456.864876, "activity_lines": {"activity_5": 7243.59541, "activity_10": 6615.503205, "activity_20": 5803.821182, "activity_30": 5237.483454}, "trend_signal": 1, "fair_value": 1609.018743, "relative_strength": 3.440092, "rate_of_change": 4.4331541682213125, "market_dynamics": 1.522497, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8054.503236, "high": 8054.503236, "low": 7650.020723, "close": 7701.685547, "volume": 50}, "trend_line": 4634.277352, "activity_lines": {"activity_5": 7510.447266, "activity_10": 6904.592587, "activity_20": 6042.020532, "activity_30": 5446.826723}, "trend_signal": 1, "fair_value": 1655.313919, "relative_strength": 15.935481, "rate_of_change": 3.9806563792265273, "market_dynamics": 1.607416, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7210.771184, "high": 7237.963379, "low": 7123.659291, "close": 7237.963379, "volume": 41}, "trend_line": 4797.572591, "activity_lines": {"activity_5": 7510.777669, "activity_10": 7049.512606, "activity_20": 6216.716618, "activity_30": 5614.806467}, "trend_signal": 1, "fair_value": 1698.636518, "relative_strength": 15.120866, "rate_of_change": 3.523639752150942, "market_dynamics": 1.546729, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7237.963379, "high": 7237.963379, "low": 6786.087891, "close": 6786.087891, "volume": 772}, "trend_line": 4942.451619, "activity_lines": {"activity_5": 7299.520703, "activity_10": 7076.621733, "activity_20": 6332.612903, "activity_30": 5743.097777}, "trend_signal": 1, "fair_value": 1739.062479, "relative_strength": 3.901351, "rate_of_change": 3.019840247373972, "market_dynamics": 1.379209, "expectation": {"probability": 48.2187, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6786.087891, "high": 6814.153809, "low": 6626.236799, "close": 6746.270508, "volume": 318}, "trend_line": 5082.669141, "activity_lines": {"activity_5": 7065.228028, "activity_10": 7076.127255, "activity_20": 6432.297928, "activity_30": 5859.473189}, "trend_signal": 1, "fair_value": 1779.2332, "relative_strength": 8.061221, "rate_of_change": 2.837003430867573, "market_dynamics": 0.983031, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6746.270508, "high": 6746.270508, "low": 6364.415527, "close": 6364.415527, "volume": 5}, "trend_line": 5207.714103, "activity_lines": {"activity_5": 6756.202376, "activity_10": 6985.074201, "activity_20": 6484.798615, "activity_30": 5942.166504}, "trend_signal": 1, "fair_value": 1816.956134, "relative_strength": 7.318234, "rate_of_change": 2.4602223463909696, "market_dynamics": 0.491409, "expectation": {"probability": 47.7785, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6419.188293, "high": 6586.516967, "low": 6295.950195, "close": 6295.950195, "volume": 14166}, "trend_line": 5302.731193, "activity_lines": {"activity_5": 6532.424251, "activity_10": 6869.027459, "activity_20": 6522.723821, "activity_30": 6012.375284}, "trend_signal": 1, "fair_value": 1854.406986, "relative_strength": -0.093052, "rate_of_change": 1.8245450522190343, "market_dynamics": 0.152887, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6295.950195, "high": 6295.950195, "low": 6295.950195, "close": 6295.950195, "volume": 0}, "trend_line": 5394.851034, "activity_lines": {"activity_5": 6402.361816, "activity_10": 6748.008434, "activity_20": 6549.796682, "activity_30": 6076.453929}, "trend_signal": 1, "fair_value": 1891.86842, "relative_strength": -12.633693, "rate_of_change": 1.73721498690346, "market_dynamics": -0.327655, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6828.526388, "high": 7026.058594, "low": 6773.851008, "close": 6954.09668, "volume": 467}, "trend_line": 5508.582137, "activity_lines": {"activity_5": 6554.482422, "activity_10": 6747.153862, "activity_20": 6629.395192, "activity_30": 6177.050423}, "trend_signal": 1, "fair_value": 1933.548741, "relative_strength": -2.190463, "rate_of_change": 2.1081416758911766, "market_dynamics": -0.52106, "expectation": {"probability": 47.8234, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6850.086485, "high": 7085.20091, "low": 6608.659668, "close": 6608.659668, "volume": 302}, "trend_line": 5613.521126, "activity_lines": {"activity_5": 6580.256771, "activity_10": 6677.775151, "activity_20": 6663.422387, "activity_30": 6248.023167}, "trend_signal": 1, "fair_value": 1973.093766, "relative_strength": -6.878079, "rate_of_change": 1.905009063859572, "market_dynamics": -0.612681, "expectation": {"probability": 47.8909, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6821.34041, "high": 6850.571777, "low": 6423.460938, "close": 6423.460938, "volume": 240}, "trend_line": 5714.212931, "activity_lines": {"activity_5": 6553.472266, "activity_10": 6591.558327, "activity_20": 6669.208522, "activity_30": 6300.277348}, "trend_signal": 1, "fair_value": 2011.439171, "relative_strength": -11.451564, "rate_of_change": 1.7937369921639517, "market_dynamics": -0.775558, "expectation": {"probability": 47.4992, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6322.364746, "high": 6630.704301, "low": 6274.778809, "close": 6529.70459, "volume": 7154}, "trend_line": 5810.521639, "activity_lines": {"activity_5": 6558.165951, "activity_10": 6553.058425, "activity_20": 6679.030483, "activity_30": 6352.889713}, "trend_signal": 1, "fair_value": 2050.465626, "relative_strength": -5.722075, "rate_of_change": 1.6854238573700706, "market_dynamics": -0.676047, "expectation": {"probability": 47.8287, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6614.486328, "high": 6748.804688, "low": 6515.525572, "close": 6748.804688, "volume": 111}, "trend_line": 5904.564624, "activity_lines": {"activity_5": 6620.309375, "activity_10": 6575.703649, "activity_20": 6699.623347, "activity_30": 6413.424103}, "trend_signal": 1, "fair_value": 2090.896369, "relative_strength": -9.376604, "rate_of_change": 1.6184947039657698, "market_dynamics": -0.770662, "expectation": {"probability": 48.4521, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6759.487329, "high": 6864.178645, "low": 6628.574707, "close": 6862.72168, "volume": 143}, "trend_line": 5994.052987, "activity_lines": {"activity_5": 6690.234831, "activity_10": 6627.954848, "activity_20": 6724.057422, "activity_30": 6475.240688}, "trend_signal": 1, "fair_value": 2132.057349, "relative_strength": -18.636104, "rate_of_change": 1.5155793644168336, "market_dynamics": -0.7873, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6827.468355, "high": 6827.468355, "low": 6376.0727, "close": 6407.344238, "volume": 3426}, "trend_line": 6058.475822, "activity_lines": {"activity_5": 6614.459473, "activity_10": 6596.016806, "activity_20": 6699.423844, "activity_30": 6501.904639}, "trend_signal": 1, "fair_value": 2170.299243, "relative_strength": -21.27434, "rate_of_change": 1.0747792043167053, "market_dynamics": -0.758423, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6363.738281, "high": 6492.028809, "low": 6363.738281, "close": 6492.028809, "volume": 51}, "trend_line": 6119.114413, "activity_lines": {"activity_5": 6580.333334, "activity_10": 6585.638255, "activity_20": 6678.935247, "activity_30": 6529.8758}, "trend_signal": 1, "fair_value": 2209.083987, "relative_strength": -23.435315, "rate_of_change": 1.0008885531869982, "market_dynamics": -0.873438, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6492.028809, "high": 7207.387647, "low": 6492.028809, "close": 7115.807129, "volume": 313}, "trend_line": 6222.409391, "activity_lines": {"activity_5": 6749.56211, "activity_10": 6686.353702, "activity_20": 6713.960714, "activity_30": 6594.178556}, "trend_signal": 1, "fair_value": 2251.460238, "relative_strength": -18.384076, "rate_of_change": 1.6880707080840114, "market_dynamics": -0.721038, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7115.807129, "high": 7115.807129, "low": 6649.454461, "close": 6776.288086, "volume": 92}, "trend_line": 6309.505436, "activity_lines": {"activity_5": 6766.544369, "activity_10": 6710.431925, "activity_20": 6711.444689, "activity_30": 6629.912665}, "trend_signal": 1, "fair_value": 2291.660086, "relative_strength": -28.077501, "rate_of_change": 1.39971576164652, "market_dynamics": -0.631341, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6912.542928, "high": 7559.530619, "low": 6912.542928, "close": 7106.094727, "volume": 1938}, "trend_line": 6403.279899, "activity_lines": {"activity_5": 6891.629948, "activity_10": 6785.741575, "activity_20": 6738.182831, "activity_30": 6681.305522}, "trend_signal": 1, "fair_value": 2334.02574, "relative_strength": -17.889333, "rate_of_change": 1.4862411000544185, "market_dynamics": -0.429963, "expectation": {"probability": 49.9135, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7067.442871, "high": 7149.408708, "low": 6809.211031, "close": 6809.890625, "volume": 2083}, "trend_line": 6484.209196, "activity_lines": {"activity_5": 6901.755957, "activity_10": 6804.432333, "activity_20": 6734.489842, "activity_30": 6707.538472}, "trend_signal": 1, "fair_value": 2374.495763, "relative_strength": -24.331383, "rate_of_change": 1.2638725508881534, "market_dynamics": -0.248841, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6611.870348, "high": 6627.895015, "low": 6498.147457, "close": 6627.797852, "volume": 875}, "trend_line": 6533.598747, "activity_lines": {"activity_5": 6824.347949, "activity_10": 6786.35657, "activity_20": 6716.905446, "activity_30": 6716.802257}, "trend_signal": 1, "fair_value": 2413.844584, "relative_strength": -25.966841, "rate_of_change": 0.7616896603284762, "market_dynamics": -0.317962, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7235.745762, "high": 7367.727111, "low": 7033.257813, "close": 7033.257813, "volume": 565}, "trend_line": 6621.054264, "activity_lines": {"activity_5": 6873.041993, "activity_10": 6838.285583, "activity_20": 6744.401319, "activity_30": 6749.038326}, "trend_signal": 1, "fair_value": 2455.792507, "relative_strength": -22.845391, "rate_of_change": 1.3385504740424539, "market_dynamics": -0.23754, "expectation": {"probability": 50.1141, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7513.498186, "high": 8136.20752, "low": 7513.498186, "close": 8136.20752, "volume": 599}, "trend_line": 6716.35721, "activity_lines": {"activity_5": 7294.889226, "activity_10": 7081.595393, "activity_20": 6880.12301, "activity_30": 6846.790148}, "trend_signal": 1, "fair_value": 2504.810621, "relative_strength": -11.580036, "rate_of_change": 1.439392311254433, "market_dynamics": -0.050183, "expectation": {"probability": 50.6966, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8222.835217, "high": 8555.944435, "low": 8148.055395, "close": 8536.520508, "volume": 224}, "trend_line": 6812.039111, "activity_lines": {"activity_5": 7759.512826, "activity_10": 7372.463876, "activity_20": 7049.692395, "activity_30": 6964.220039}, "trend_signal": 1, "fair_value": 2556.481984, "relative_strength": -11.793852, "rate_of_change": 1.424610067754272, "market_dynamics": 0.260429, "expectation": {"probability": 50.7086, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8536.520616, "high": 8536.520616, "low": 7375.981143, "close": 7715.888184, "volume": 481}, "trend_line": 6883.098763, "activity_lines": {"activity_5": 7855.230599, "activity_10": 7483.693777, "activity_20": 7132.770927, "activity_30": 7022.532882}, "trend_signal": 1, "fair_value": 2602.892884, "relative_strength": -12.816252, "rate_of_change": 1.0431480330941383, "market_dynamics": 0.51174, "expectation": {"probability": 50.6414, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8128.632693, "high": 8182.046787, "low": 7817.860639, "close": 7856.70752, "volume": 81}, "trend_line": 6955.841813, "activity_lines": {"activity_5": 7937.488314, "activity_10": 7596.735485, "activity_20": 7224.643597, "activity_30": 7085.34635}, "trend_signal": 1, "fair_value": 2650.206471, "relative_strength": -9.598659, "rate_of_change": 1.0568357727340667, "market_dynamics": 0.658833, "expectation": {"probability": 51.3124, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7856.70752, "high": 8046.084165, "low": 7681.89768, "close": 7963.535156, "volume": 61}, "trend_line": 7020.543832, "activity_lines": {"activity_5": 7973.42793, "activity_10": 7704.38806, "activity_20": 7319.584175, "activity_30": 7150.358824}, "trend_signal": 1, "fair_value": 2698.283278, "relative_strength": -1.399343, "rate_of_change": 0.9301824385810007, "market_dynamics": 0.580081, "expectation": {"probability": 51.9815, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7978.102123, "high": 8929.842555, "low": 7978.102123, "close": 8924.987305, "volume": 71}, "trend_line": 7107.259066, "activity_lines": {"activity_5": 8267.833106, "activity_10": 7971.436879, "activity_20": 7498.150744, "activity_30": 7273.226145}, "trend_signal": 1, "fair_value": 2752.524485, "relative_strength": -0.064405, "rate_of_change": 1.2351640567322837, "market_dynamics": 0.562002, "expectation": {"probability": 52.6302, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8871.572146, "high": 9065.803983, "low": 8759.888712, "close": 8997.823242, "volume": 472}, "trend_line": 7185.865202, "activity_lines": {"activity_5": 8533.931608, "activity_10": 8212.661337, "activity_20": 7671.134845, "activity_30": 7395.198027}, "trend_signal": 1, "fair_value": 2807.202712, "relative_strength": -3.1001, "rate_of_change": 1.1059978997535016, "market_dynamics": 0.745969, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9065.804806, "high": 9104.650906, "low": 8755.03125, "close": 8755.03125, "volume": 66}, "trend_line": 7226.547884, "activity_lines": {"activity_5": 8688.345931, "activity_10": 8375.346733, "activity_20": 7811.263867, "activity_30": 7496.434546}, "trend_signal": 1, "fair_value": 2860.180175, "relative_strength": -3.180222, "rate_of_change": 0.5661486940873409, "market_dynamics": 0.864712, "expectation": {"probability": 52.4993, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8929.842418, "high": 8929.842418, "low": 8410.269531, "close": 8410.269531, "volume": 55}, "trend_line": 7240.708366, "activity_lines": {"activity_5": 8658.563476, "activity_10": 8439.981987, "activity_20": 7908.337623, "activity_30": 7572.803685}, "trend_signal": 1, "fair_value": 2910.947628, "relative_strength": -12.778041, "rate_of_change": 0.19595084993973907, "market_dynamics": 0.837935, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8410.269531, "high": 8648.205178, "low": 8264.595067, "close": 8293.729492, "volume": 194}, "trend_line": 7260.443164, "activity_lines": {"activity_5": 8553.030208, "activity_10": 8451.019567, "activity_20": 7984.851335, "activity_30": 7640.740532}, "trend_signal": 1, "fair_value": 2961.099984, "relative_strength": -13.694817, "rate_of_change": 0.2725534160810643, "market_dynamics": 0.664978, "expectation": {"probability": 52.3609, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8128.632324, "high": 8351.999781, "low": 8128.632324, "close": 8347.144531, "volume": 184}, "trend_line": 7297.415869, "activity_lines": {"activity_5": 8443.288997, "activity_10": 8448.851305, "activity_20": 8058.052074, "activity_30": 7710.850297}, "trend_signal": 1, "fair_value": 3011.594745, "relative_strength": -17.329691, "rate_of_change": 0.5092348244432884, "market_dynamics": 0.372085, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8405.414401, "high": 8483.106005, "low": 8109.209473, "close": 8109.209473, "volume": 12025}, "trend_line": 7341.519922, "activity_lines": {"activity_5": 8292.758952, "activity_10": 8399.586905, "activity_20": 8100.98119, "activity_30": 7763.224078}, "trend_signal": 1, "fair_value": 3060.17775, "relative_strength": -19.320096, "rate_of_change": 0.6043790540615551, "market_dynamics": 0.244221, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8046.083715, "high": 8065.506966, "low": 7939.255371, "close": 7939.255371, "volume": 107}, "trend_line": 7381.286084, "activity_lines": {"activity_5": 8144.818457, "activity_10": 8327.191051, "activity_20": 8121.788544, "activity_30": 7801.787656}, "trend_signal": 1, "fair_value": 3107.686244, "relative_strength": -15.961512, "rate_of_change": 0.5416611603931556, "market_dynamics": 0.062201, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7939.255371, "high": 8065.506617, "low": 7711.032715, "close": 7711.032715, "volume": 55}, "trend_line": 7426.173324, "activity_lines": {"activity_5": 7975.188802, "activity_10": 8209.238947, "activity_20": 8113.565593, "activity_30": 7823.061632}, "trend_signal": 1, "fair_value": 3153.731773, "relative_strength": -19.071339, "rate_of_change": 0.6081222091811287, "market_dynamics": -0.200108, "expectation": {"probability": 53.3353, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7803.293268, "high": 7803.293268, "low": 7317.710938, "close": 7317.710938, "volume": 761}, "trend_line": 7460.232015, "activity_lines": {"activity_5": 7721.067676, "activity_10": 8022.422426, "activity_20": 8062.078644, "activity_30": 7816.064058}, "trend_signal": 1, "fair_value": 3197.204346, "relative_strength": -23.859644, "rate_of_change": 0.4586304347345081, "market_dynamics": -0.469146, "expectation": {"probability": 52.5206, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7196.31555, "high": 7497.376784, "low": 7196.31555, "close": 7482.80957, "volume": 2125}, "trend_line": 7499.793994, "activity_lines": {"activity_5": 7587.047331, "activity_10": 7877.366096, "activity_20": 8025.353927, "activity_30": 7817.520675}, "trend_signal": 1, "fair_value": 3242.061398, "relative_strength": -23.391219, "rate_of_change": 0.5303049411929056, "market_dynamics": -0.80414, "expectation": {"probability": 55.3928, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7492.521116, "high": 7516.800293, "low": 7220.595215, "close": 7341.990723, "volume": 1058}, "trend_line": 7512.723796, "activity_lines": {"activity_5": 7463.709701, "activity_10": 7732.927752, "activity_20": 7971.853504, "activity_30": 7807.339819}, "trend_signal": 0, "fair_value": 3286.015766, "relative_strength": -26.233402, "rate_of_change": 0.17240209544881752, "market_dynamics": -0.931041, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7235.163086, "high": 7235.163086, "low": 6982.660645, "close": 6982.660645, "volume": 2944}, "trend_line": 7525.190495, "activity_lines": {"activity_5": 7271.743295, "activity_10": 7553.262713, "activity_20": 7883.007854, "activity_30": 7773.142196}, "trend_signal": 0, "fair_value": 3327.261531, "relative_strength": -29.388229, "rate_of_change": 0.16594113318311066, "market_dynamics": -0.945524, "expectation": {"probability": 54.842, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7220.594776, "high": 7332.279297, "low": 6938.958197, "close": 6997.228027, "volume": 611}, "trend_line": 7544.316065, "activity_lines": {"activity_5": 7148.405664, "activity_10": 7408.471209, "activity_20": 7794.72686, "activity_30": 7739.080101}, "trend_signal": 0, "fair_value": 3368.567688, "relative_strength": -31.552806, "rate_of_change": 0.25415396477614555, "market_dynamics": -0.9446, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7074.921159, "high": 7531.367315, "low": 7074.921159, "close": 7458.530273, "volume": 12956}, "trend_line": 7575.276921, "activity_lines": {"activity_5": 7226.422428, "activity_10": 7373.244505, "activity_20": 7748.620222, "activity_30": 7733.545534}, "trend_signal": 0, "fair_value": 3412.908093, "relative_strength": -29.830145, "rate_of_change": 0.410386517919563, "market_dynamics": -0.86214, "expectation": {"probability": 55.7608, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7458.530273, "high": 7458.530273, "low": 7113.76743, "close": 7249.72998, "volume": 5235}, "trend_line": 7591.97443, "activity_lines": {"activity_5": 7225.451139, "activity_10": 7315.239551, "activity_20": 7680.602734, "activity_30": 7712.542506}, "trend_signal": 0, "fair_value": 3456.069377, "relative_strength": -35.707416, "rate_of_change": 0.2204211037316947, "market_dynamics": -0.846185, "expectation": {"probability": 55.8117, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7249.72998, "high": 7303.144043, "low": 6540.780981, "close": 6545.637207, "volume": 3957}, "trend_line": 7581.404948, "activity_lines": {"activity_5": 7005.320898, "activity_10": 7149.170721, "activity_20": 7549.750114, "activity_30": 7645.036878}, "trend_signal": 0, "fair_value": 3494.425948, "relative_strength": -42.672726, "rate_of_change": -0.13921914644804564, "market_dynamics": -0.868285, "expectation": {"probability": 54.4517, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6477.655493, "high": 6812.706927, "low": 6205.73032, "close": 6234.865234, "volume": 7576}, "trend_line": 7575.655648, "activity_lines": {"activity_5": 6734.690234, "activity_10": 6955.026482, "activity_20": 7398.780559, "activity_30": 7558.163348}, "trend_signal": 0, "fair_value": 3530.720678, "relative_strength": -43.413121, "rate_of_change": -0.07583422913607969, "market_dynamics": -0.815806, "expectation": {"probability": 52.9144, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6273.711379, "high": 6526.213873, "low": 6186.306641, "close": 6249.432617, "volume": 1264}, "trend_line": 7567.569108, "activity_lines": {"activity_5": 6518.768392, "activity_10": 6794.519771, "activity_20": 7256.250865, "activity_30": 7472.600572}, "trend_signal": 0, "fair_value": 3567.122482, "relative_strength": -46.590095, "rate_of_change": -0.10674376418013556, "market_dynamics": -0.945782, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6322.269482, "high": 6720.446777, "low": 6322.269482, "close": 6501.935059, "volume": 523}, "trend_line": 7547.106706, "activity_lines": {"activity_5": 6436.867057, "activity_10": 6706.497141, "activity_20": 7145.422712, "activity_30": 7403.849988}, "trend_signal": 0, "fair_value": 3605.142891, "relative_strength": -45.929026, "rate_of_change": -0.27039597138754157, "market_dynamics": -1.005176, "expectation": {"probability": 54.2034, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6608.763022, "high": 6696.166823, "low": 6497.079102, "close": 6584.483398, "volume": 930}, "trend_line": 7540.713216, "activity_lines": {"activity_5": 6446.25485, "activity_10": 6648.315589, "activity_20": 7049.416306, "activity_30": 7341.745259}, "trend_signal": 0, "fair_value": 3643.692456, "relative_strength": -46.834465, "rate_of_change": -0.08471445083606155, "market_dynamics": -0.994479, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6628.185794, "high": 6628.185794, "low": 6472.800024, "close": 6477.655762, "volume": 1919}, "trend_line": 7519.765251, "activity_lines": {"activity_5": 6464.383203, "activity_10": 6587.044034, "activity_20": 6954.381096, "activity_30": 7273.160907}, "trend_signal": 0, "fair_value": 3681.813049, "relative_strength": -49.930267, "rate_of_change": -0.27779819229237607, "market_dynamics": -0.992507, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6584.484026, "high": 6749.580933, "low": 6574.772062, "close": 6735.01416, "volume": 7323}, "trend_line": 7517.269369, "activity_lines": {"activity_5": 6572.829785, "activity_10": 6588.280096, "activity_20": 6895.857008, "activity_30": 7222.531804}, "trend_signal": 0, "fair_value": 3721.719066, "relative_strength": -48.579787, "rate_of_change": -0.033190956322316785, "market_dynamics": -0.769997, "expectation": {"probability": 55.0671, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6720.446119, "high": 7147.757716, "low": 6705.878906, "close": 7070.064453, "volume": 234}, "trend_line": 7532.011589, "activity_lines": {"activity_5": 6759.616536, "activity_10": 6654.937056, "activity_20": 6878.8616, "activity_30": 7193.679874}, "trend_signal": 0, "fair_value": 3763.77284, "relative_strength": -38.98339, "rate_of_change": 0.1961113707165346, "market_dynamics": -0.553564, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7070.064453, "high": 7332.279006, "low": 7070.064453, "close": 7230.307129, "volume": 66}, "trend_line": 7538.579899, "activity_lines": {"activity_5": 6945.108724, "activity_10": 6749.40475, "activity_20": 6883.509328, "activity_30": 7174.215071}, "trend_signal": 0, "fair_value": 3806.137392, "relative_strength": -38.119378, "rate_of_change": 0.08720525615750703, "market_dynamics": -0.301235, "expectation": {"probability": 57.1008, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7230.307129, "high": 7477.953812, "low": 7230.307129, "close": 7439.106934, "volume": 12498}, "trend_line": 7515.343213, "activity_lines": {"activity_5": 7151.642708, "activity_10": 6885.985556, "activity_20": 6913.106669, "activity_30": 7167.79746}, "trend_signal": 0, "fair_value": 3850.135437, "relative_strength": -35.433583, "rate_of_change": -0.30823691346804666, "market_dynamics": 0.125354, "expectation": {"probability": 56.8158, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7584.781738, "high": 7944.112107, "low": 7584.781738, "close": 7745.023438, "volume": 312}, "trend_line": 7488.959977, "activity_lines": {"activity_5": 7403.173959, "activity_10": 7074.744327, "activity_20": 6976.162902, "activity_30": 7182.615539}, "trend_signal": 0, "fair_value": 3896.094485, "relative_strength": -27.530692, "rate_of_change": -0.3510582983670272, "market_dynamics": 0.345374, "expectation": {"probability": 55.1794, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7837.283621, "high": 8143.199707, "low": 7803.292969, "close": 8143.199707, "volume": 97}, "trend_line": 7503.203695, "activity_lines": {"activity_5": 7702.939453, "activity_10": 7314.091761, "activity_20": 7078.874905, "activity_30": 7224.824554}, "trend_signal": 0, "fair_value": 3944.547436, "relative_strength": -21.728268, "rate_of_change": 0.19019620940350654, "market_dynamics": 0.598023, "expectation": {"probability": 55.3487, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8143.199707, "high": 8293.728681, "low": 8109.209473, "close": 8109.209473, "volume": 272}, "trend_line": 7511.620426, "activity_lines": {"activity_5": 7897.495834, "activity_10": 7512.562163, "activity_20": 7177.378578, "activity_30": 7263.921701}, "trend_signal": 0, "fair_value": 3992.782501, "relative_strength": -20.349549, "rate_of_change": 0.11217516333201794, "market_dynamics": 0.749152, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8065.506836, "high": 8065.506836, "low": 7628.483081, "close": 7643.050781, "volume": 86}, "trend_line": 7500.937614, "activity_lines": {"activity_5": 7867.389649, "activity_10": 7592.462314, "activity_20": 7229.590107, "activity_30": 7272.401078}, "trend_signal": 0, "fair_value": 4037.557565, "relative_strength": -18.459135, "rate_of_change": -0.1422171434944124, "market_dynamics": 0.638476, "expectation": {"probability": 54.9626, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7643.050781, "high": 7890.69744, "low": 7643.050781, "close": 7822.716309, "volume": 1013}, "trend_line": 7464.195247, "activity_lines": {"activity_5": 7869.655729, "activity_10": 7684.281366, "activity_20": 7297.3634, "activity_30": 7293.160994}, "trend_signal": 0, "fair_value": 4083.484331, "relative_strength": -17.547214, "rate_of_change": -0.4898369895974546, "market_dynamics": 0.662891, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7987.813778, "high": 8313.154297, "low": 7803.292772, "close": 8313.154297, "volume": 425}, "trend_line": 7441.372949, "activity_lines": {"activity_5": 8009.827181, "activity_10": 7842.757635, "activity_20": 7410.22647, "activity_30": 7347.932546}, "trend_signal": 0, "fair_value": 4132.378159, "relative_strength": -14.210588, "rate_of_change": -0.3057569804216035, "market_dynamics": 0.694214, "expectation": {"probability": 55.2878, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8385.991211, "high": 9070.661133, "low": 8385.991211, "close": 8745.320313, "volume": 2505}, "trend_line": 7441.049251, "activity_lines": {"activity_5": 8256.178581, "activity_10": 8046.436843, "activity_20": 7559.623619, "activity_30": 7432.058182}, "trend_signal": 0, "fair_value": 4183.76281, "relative_strength": -12.762761, "rate_of_change": -0.0043499768418775436, "market_dynamics": 0.835542, "expectation": {"probability": 55.4518, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9002.679688, "high": 9002.679688, "low": 8958.976563, "close": 8958.976563, "volume": 30}, "trend_line": 7459.339486, "activity_lines": {"activity_5": 8533.607357, "activity_10": 8252.411621, "activity_20": 7720.975365, "activity_30": 7529.988977}, "trend_signal": 1, "fair_value": 4236.489665, "relative_strength": -7.719791, "rate_of_change": 0.24580182690689037, "market_dynamics": 1.014018, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8958.976563, "high": 9648.502027, "low": 8958.976563, "close": 9206.623047, "volume": 210}, "trend_line": 7489.769271, "activity_lines": {"activity_5": 8836.933822, "activity_10": 8469.069176, "activity_20": 7896.570831, "activity_30": 7642.716948}, "trend_signal": 1, "fair_value": 4290.50274, "relative_strength": 7.556355, "rate_of_change": 0.4079420846458612, "market_dynamics": 1.160131, "expectation": {"probability": 53.5038, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9255.181641, "high": 9590.23284, "low": 9007.53418, "close": 9556.242188, "volume": 128}, "trend_line": 7530.072526, "activity_lines": {"activity_5": 9152.561849, "activity_10": 8713.360831, "activity_20": 8097.139107, "activity_30": 7776.037782}, "trend_signal": 1, "fair_value": 4346.756964, "relative_strength": 5.095379, "rate_of_change": 0.5381107687262401, "market_dynamics": 1.32133, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9556.242188, "high": 9556.242188, "low": 8366.567383, "close": 8366.567383, "volume": 1889}, "trend_line": 7538.651123, "activity_lines": {"activity_5": 8956.063216, "activity_10": 8702.854608, "activity_20": 8173.421629, "activity_30": 7830.005192}, "trend_signal": 1, "fair_value": 4395.385067, "relative_strength": -4.244771, "rate_of_change": 0.11392449369351158, "market_dynamics": 1.153779, "expectation": {"probability": 55.2931, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8050.939623, "high": 9459.125, "low": 8050.939623, "close": 9459.125, "volume": 2222}, "trend_line": 7589.313444, "activity_lines": {"activity_5": 9120.189584, "activity_10": 8879.694425, "activity_20": 8345.086161, "activity_30": 7953.906732}, "trend_signal": 1, "fair_value": 4451.265899, "relative_strength": 6.482554, "rate_of_change": 0.672034295968848, "market_dynamics": 1.201696, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9245.469727, "high": 9512.539242, "low": 9066.049969, "close": 9129.177734, "volume": 117}, "trend_line": 7636.584945, "activity_lines": {"activity_5": 9126.746549, "activity_10": 8972.617916, "activity_20": 8469.973526, "activity_30": 8053.252815}, "trend_signal": 1, "fair_value": 4505.250178, "relative_strength": 9.053705, "rate_of_change": 0.6228692667499642, "market_dynamics": 1.084405, "expectation": {"probability": 55.5101, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9367.118164, "high": 9420.53418, "low": 9231.151367, "close": 9231.151367, "volume": 1630}, "trend_line": 7700.366292, "activity_lines": {"activity_5": 9155.947982, "activity_10": 9065.537189, "activity_20": 8590.859594, "activity_30": 8156.128068}, "trend_signal": 1, "fair_value": 4559.895604, "relative_strength": 9.664225, "rate_of_change": 0.8352077199345563, "market_dynamics": 0.985508, "expectation": {"probability": 55.6822, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8949.506748, "high": 9274.855469, "low": 8925.227891, "close": 9274.855469, "volume": 101}, "trend_line": 7760.101156, "activity_lines": {"activity_5": 9198.082227, "activity_10": 9137.528107, "activity_20": 8702.911689, "activity_30": 8257.708015}, "trend_signal": 1, "fair_value": 4614.491887, "relative_strength": 0.686411, "rate_of_change": 0.7757405522651469, "market_dynamics": 1.057387, "expectation": {"probability": 55.6156, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9245.720079, "high": 9551.644531, "low": 9216.583984, "close": 9216.583984, "volume": 3129}, "trend_line": 7822.587598, "activity_lines": {"activity_5": 9239.551758, "activity_10": 9172.52168, "activity_20": 8796.602823, "activity_30": 8351.674649}, "trend_signal": 1, "fair_value": 4668.343631, "relative_strength": -0.760542, "rate_of_change": 0.8052271580466026, "market_dynamics": 0.964989, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9216.583984, "high": 9619.62793, "low": 9216.583984, "close": 9619.62793, "volume": 15}, "trend_line": 7910.486507, "activity_lines": {"activity_5": 9358.701497, "activity_10": 9264.369975, "activity_20": 8915.636579, "activity_30": 8467.612735}, "trend_signal": 1, "fair_value": 4724.938347, "relative_strength": 6.559345, "rate_of_change": 1.1236551575654155, "market_dynamics": 0.913119, "expectation": {"probability": 55.6822, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9619.62793, "high": 9619.62793, "low": 9391.398438, "close": 9571.068359, "volume": 122}, "trend_line": 7996.281185, "activity_lines": {"activity_5": 9450.964518, "activity_10": 9331.492756, "activity_20": 9016.309359, "activity_30": 8574.747048}, "trend_signal": 1, "fair_value": 4781.457708, "relative_strength": 12.159739, "rate_of_change": 1.0845689190428476, "market_dynamics": 0.737604, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9571.068359, "high": 9677.898886, "low": 9571.068359, "close": 9634.196289, "volume": 1126}, "trend_line": 8068.803385, "activity_lines": {"activity_5": 9534.810807, "activity_10": 9398.9644, "activity_20": 9111.08478, "activity_30": 8680.418991}, "trend_signal": 1, "fair_value": 4838.381735, "relative_strength": 14.346355, "rate_of_change": 0.9069490969882688, "market_dynamics": 0.644673, "expectation": {"probability": 56.3118, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9634.196289, "high": 9634.196289, "low": 9566.212891, "close": 9566.212891, "volume": 46}, "trend_line": 8146.019483, "activity_lines": {"activity_5": 9569.126302, "activity_10": 9446.301367, "activity_20": 9187.9385, "activity_30": 8777.026055}, "trend_signal": 1, "fair_value": 4894.916036, "relative_strength": 16.76407, "rate_of_change": 0.9569708705945854, "market_dynamics": 0.400384, "expectation": {"probability": 57.3279, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9566.212891, "high": 9809.009766, "low": 9566.212891, "close": 9809.009766, "volume": 45}, "trend_line": 8254.798568, "activity_lines": {"activity_5": 9664.950261, "activity_10": 9537.601935, "activity_20": 9277.786656, "activity_30": 8884.315751}, "trend_signal": 1, "fair_value": 4952.855461, "relative_strength": 20.81996, "rate_of_change": 1.3353649009434871, "market_dynamics": 0.262331, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10314.027872, "high": 10488.841797, "low": 10197.484809, "close": 10488.841797, "volume": 545}, "trend_line": 8396.597787, "activity_lines": {"activity_5": 9947.889844, "activity_10": 9726.282102, "activity_20": 9422.552214, "activity_30": 9028.447572}, "trend_signal": 1, "fair_value": 5015.152784, "relative_strength": 26.824055, "rate_of_change": 1.7177792750714695, "market_dynamics": 0.325782, "expectation": {"probability": 57.0703, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10488.841797, "high": 10488.841797, "low": 9770.161725, "close": 9847.857422, "volume": 138}, "trend_line": 8516.54528, "activity_lines": {"activity_5": 9959.220378, "activity_10": 9779.697532, "activity_20": 9495.101916, "activity_30": 9122.077226}, "trend_signal": 1, "fair_value": 5072.348983, "relative_strength": 23.342615, "rate_of_change": 1.4285249340596962, "market_dynamics": 0.177856, "expectation": {"probability": 57.4388, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9876.993393, "high": 10100.36552, "low": 9876.993393, "close": 9915.839844, "volume": 148}, "trend_line": 8630.342106, "activity_lines": {"activity_5": 9974.759115, "activity_10": 9832.406499, "activity_20": 9565.846859, "activity_30": 9212.354295}, "trend_signal": 1, "fair_value": 5129.566387, "relative_strength": 20.214604, "rate_of_change": 1.3361852988351608, "market_dynamics": 0.129356, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9935.263672, "high": 9935.263672, "low": 9663.330431, "close": 9682.754883, "volume": 251}, "trend_line": 8733.617822, "activity_lines": {"activity_5": 9893.826628, "activity_10": 9830.2875, "activity_20": 9603.570429, "activity_30": 9280.251893}, "trend_signal": 1, "fair_value": 5185.39797, "relative_strength": 11.25079, "rate_of_change": 1.1966584259527857, "market_dynamics": 0.125647, "expectation": {"probability": 57.5055, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9653.61908, "high": 10420.859023, "low": 9488.517578, "close": 10401.43457, "volume": 2721}, "trend_line": 8864.410449, "activity_lines": {"activity_5": 10044.68457, "activity_10": 9951.421183, "activity_20": 9700.882357, "activity_30": 9387.852974}, "trend_signal": 1, "fair_value": 5245.705128, "relative_strength": 15.778265, "rate_of_change": 1.4975767163813127, "market_dynamics": 0.224898, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10420.859297, "high": 10712.215391, "low": 9935.264568, "close": 10634.520508, "volume": 1636}, "trend_line": 8994.393994, "activity_lines": {"activity_5": 10233.742839, "activity_10": 10093.391389, "activity_20": 9810.448754, "activity_30": 9502.053623}, "trend_signal": 1, "fair_value": 5307.746087, "relative_strength": 17.819169, "rate_of_change": 1.4663529599383864, "market_dynamics": 0.612736, "expectation": {"probability": 57.1982, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10449.993869, "high": 11741.675798, "low": 10449.993869, "close": 11032.707031, "volume": 4544}, "trend_line": 9126.48208, "activity_lines": {"activity_5": 10545.818034, "activity_10": 10289.306552, "activity_20": 9948.941485, "activity_30": 9633.55769}, "trend_signal": 1, "fair_value": 5371.849001, "relative_strength": 28.768816, "rate_of_change": 1.468560150779623, "market_dynamics": 1.093238, "expectation": {"probability": 57.1982, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11071.554769, "high": 11333.776367, "low": 10576.249023, "close": 11333.776367, "volume": 729}, "trend_line": 9263.264388, "activity_lines": {"activity_5": 10879.2597, "activity_10": 10513.386346, "activity_20": 10106.23258, "activity_30": 9775.963773}, "trend_signal": 1, "fair_value": 5437.589897, "relative_strength": 37.499696, "rate_of_change": 1.4987407721946662, "market_dynamics": 1.488687, "expectation": {"probability": 57.3472, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11663.980469, "high": 11945.624919, "low": 11217.233728, "close": 11887.353516, "volume": 4292}, "trend_line": 9411.539274, "activity_lines": {"activity_5": 11302.697982, "activity_10": 10807.215075, "activity_20": 10306.116006, "activity_30": 9945.259846}, "trend_signal": 1, "fair_value": 5507.067979, "relative_strength": 52.215964, "rate_of_change": 1.6006763899784857, "market_dynamics": 1.739418, "expectation": {"probability": 58.1845, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11887.353516, "high": 12499.203125, "low": 11731.96457, "close": 12499.203125, "volume": 956}, "trend_line": 9570.01193, "activity_lines": {"activity_5": 11783.112891, "activity_10": 11170.08663, "activity_20": 10553.170294, "activity_30": 10144.463965}, "trend_signal": 1, "fair_value": 5580.608236, "relative_strength": 57.915494, "rate_of_change": 1.6838123009037544, "market_dynamics": 1.834642, "expectation": {"probability": 59.0193, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12795.415715, "high": 13489.816406, "low": 12766.280528, "close": 13489.816406, "volume": 8400}, "trend_line": 9748.232487, "activity_lines": {"activity_5": 12453.88099, "activity_10": 11664.157084, "activity_20": 10874.889486, "activity_30": 10397.354576}, "trend_signal": 1, "fair_value": 5660.515386, "relative_strength": 90.612224, "rate_of_change": 1.8622814506773424, "market_dynamics": 1.928411, "expectation": {"probability": 59.763, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13820.020138, "high": 14927.175781, "low": 13616.070918, "close": 14927.175781, "volume": 508}, "trend_line": 9975.498031, "activity_lines": {"activity_5": 13413.41582, "activity_10": 12365.002432, "activity_20": 11314.306278, "activity_30": 10731.47995}, "trend_signal": 1, "fair_value": 5749.636377, "relative_strength": 115.87209, "rate_of_change": 2.331351291663135, "market_dynamics": 1.954713, "expectation": {"probability": 60.5022, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13752.037236, "high": 13805.453262, "low": 13028.500882, "close": 13062.493164, "volume": 949}, "trend_line": 10156.14611, "activity_lines": {"activity_5": 13491.758529, "activity_10": 12634.463334, "activity_20": 11548.524735, "activity_30": 10930.640926}, "trend_signal": 1, "fair_value": 5826.455679, "relative_strength": 75.394732, "rate_of_change": 1.8109178954135017, "market_dynamics": 1.669704, "expectation": {"probability": 60.9213, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13931.70762, "high": 15072.853894, "low": 13878.291595, "close": 14145.368164, "volume": 662}, "trend_line": 10366.901172, "activity_lines": {"activity_5": 13815.811784, "activity_10": 13043.598722, "activity_20": 11867.62966, "activity_30": 11188.010091}, "trend_signal": 1, "fair_value": 5908.521445, "relative_strength": 85.506988, "rate_of_change": 2.0751479913476767, "market_dynamics": 1.494667, "expectation": {"probability": 59.7935, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14179.360264, "high": 14179.360264, "low": 13494.673016, "close": 13557.799805, "volume": 4668}, "trend_line": 10541.722689, "activity_lines": {"activity_5": 13793.474609, "activity_10": 13264.765075, "activity_20": 12107.582775, "activity_30": 11393.874519}, "trend_signal": 1, "fair_value": 5986.820746, "relative_strength": 64.524729, "rate_of_change": 1.686343046002757, "market_dynamics": 1.235874, "expectation": {"probability": 60.9825, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13557.799805, "high": 14407.589844, "low": 12931.381994, "close": 14407.589844, "volume": 10948}, "trend_line": 10730.465007, "activity_lines": {"activity_5": 13983.827669, "activity_10": 13583.050249, "activity_20": 12407.795819, "activity_30": 11643.285303}, "trend_signal": 1, "fair_value": 6071.093425, "relative_strength": 66.806771, "rate_of_change": 1.7904314462469022, "market_dynamics": 1.166317, "expectation": {"probability": 60.4713, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14805.777344, "high": 15208.821033, "low": 14805.777344, "close": 14830.056641, "volume": 4956}, "trend_line": 10926.167676, "activity_lines": {"activity_5": 14253.818099, "activity_10": 13909.546307, "activity_20": 12725.443978, "activity_30": 11907.775086}, "trend_signal": 1, "fair_value": 6157.871293, "relative_strength": 62.167094, "rate_of_change": 1.8238041769143474, "market_dynamics": 1.24732, "expectation": {"probability": 60.413, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14830.056641, "high": 14830.056641, "low": 14116.233539, "close": 14339.606445, "volume": 791}, "trend_line": 11097.267122, "activity_lines": {"activity_5": 14366.79974, "activity_10": 14077.826882, "activity_20": 12971.339793, "activity_30": 12127.996942}, "trend_signal": 1, "fair_value": 6240.855368, "relative_strength": 7.958619, "rate_of_change": 1.5659602806190744, "market_dynamics": 1.134469, "expectation": {"probability": 60.9825, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14674.66708, "high": 15014.581875, "low": 14626.106445, "close": 14844.624023, "volume": 163}, "trend_line": 11273.546517, "activity_lines": {"activity_5": 14562.979687, "activity_10": 14283.277379, "activity_20": 13242.925804, "activity_30": 12369.761904}, "trend_signal": 1, "fair_value": 6327.83991, "relative_strength": 16.323797, "rate_of_change": 1.588493753119926, "market_dynamics": 1.047164, "expectation": {"probability": 60.4713, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14689.235078, "high": 15558.448242, "low": 14689.235078, "close": 15558.448242, "volume": 2851}, "trend_line": 11513.275879, "activity_lines": {"activity_5": 14950.483984, "activity_10": 14564.745543, "activity_20": 13557.359784, "activity_30": 12646.207176}, "trend_signal": 1, "fair_value": 6418.929644, "relative_strength": 15.900921, "rate_of_change": 2.126476895611323, "market_dynamics": 0.968952, "expectation": {"probability": 60.5605, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15407.914677, "high": 15441.90625, "low": 14611.540039, "close": 14883.472656, "volume": 1825}, "trend_line": 11694.087467, "activity_lines": {"activity_5": 14979.619857, "activity_10": 14667.868235, "activity_20": 13780.132096, "activity_30": 12863.639226}, "trend_signal": 1, "fair_value": 6505.692612, "relative_strength": 19.076487, "rate_of_change": 1.5704616991745641, "market_dynamics": 0.774315, "expectation": {"probability": 61.796, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15320.507784, "high": 15776.96582, "low": 15305.939688, "close": 15534.167969, "volume": 240}, "trend_line": 11907.587142, "activity_lines": {"activity_5": 15193.928646, "activity_10": 14863.959961, "activity_20": 14043.948577, "activity_30": 13111.386355}, "trend_signal": 1, "fair_value": 6596.000478, "relative_strength": 12.339642, "rate_of_change": 1.8257061579407885, "market_dynamics": 0.742658, "expectation": {"probability": 60.4713, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15466.185732, "high": 15840.09375, "low": 14635.819043, "close": 14781.498047, "volume": 9250}, "trend_line": 12092.598698, "activity_lines": {"activity_5": 15110.406706, "activity_10": 14912.166388, "activity_20": 14209.004539, "activity_30": 13296.799962}, "trend_signal": 1, "fair_value": 6681.437473, "relative_strength": 5.302855, "rate_of_change": 1.5537283397022859, "market_dynamics": 0.637482, "expectation": {"probability": 61.0434, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14567.835743, "high": 14747.506836, "low": 14567.835743, "close": 14747.506836, "volume": 97}, "trend_line": 12275.02041, "activity_lines": {"activity_5": 14986.094922, "activity_10": 14922.937962, "activity_20": 14347.653441, "activity_30": 13468.084358}, "trend_signal": 1, "fair_value": 6767.720411, "relative_strength": 6.406064, "rate_of_change": 1.50854019517054, "market_dynamics": 0.222799, "expectation": {"probability": 60.9825, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15174.829102, "high": 15174.829102, "low": 14436.724951, "close": 14849.480469, "volume": 1778}, "trend_line": 12462.783626, "activity_lines": {"activity_5": 14902.248828, "activity_10": 14941.302219, "activity_20": 14471.896252, "activity_30": 13634.178556}, "trend_signal": 1, "fair_value": 6853.571403, "relative_strength": 0.794867, "rate_of_change": 1.5296366908444203, "market_dynamics": -0.048143, "expectation": {"probability": 60.4227, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14849.480469, "high": 15199.109235, "low": 14849.480469, "close": 15009.727539, "volume": 256}, "trend_line": 12642.453613, "activity_lines": {"activity_5": 14919.082943, "activity_10": 14965.317205, "activity_20": 14590.219517, "activity_30": 13798.497518}, "trend_signal": 1, "fair_value": 6940.439661, "relative_strength": 1.822871, "rate_of_change": 1.4416521412212417, "market_dynamics": -0.363209, "expectation": {"probability": 60.5828, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15009.939453, "high": 15009.939453, "low": 14974.94043, "close": 14974.94043, "volume": 5}, "trend_line": 12822.582682, "activity_lines": {"activity_5": 14915.904362, "activity_10": 14972.059304, "activity_20": 14684.395406, "activity_30": 13948.980538}, "trend_signal": 1, "fair_value": 7027.668197, "relative_strength": 0.152234, "rate_of_change": 1.4247951743700855, "market_dynamics": -0.55268, "expectation": {"probability": 60.2754, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14874.940669, "high": 15149.939592, "low": 14719.941605, "close": 15014.94043, "volume": 9415}, "trend_line": 13001.94082, "activity_lines": {"activity_5": 14963.340951, "activity_10": 14983.439879, "activity_20": 14763.608278, "activity_30": 14090.422973}, "trend_signal": 1, "fair_value": 7114.580454, "relative_strength": 0.621983, "rate_of_change": 1.3987676464880805, "market_dynamics": -0.490018, "expectation": {"probability": 60.5154, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14974.940434, "high": 14974.940434, "low": 13774.944757, "close": 13879.944336, "volume": 530}, "trend_line": 13145.731869, "activity_lines": {"activity_5": 14616.882682, "activity_10": 14776.178729, "activity_20": 14717.196931, "activity_30": 14147.068362}, "trend_signal": 1, "fair_value": 7194.27125, "relative_strength": -2.771686, "rate_of_change": 1.1059198852744776, "market_dynamics": -0.608466, "expectation": {"probability": 60.9122, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13879.944336, "high": 15784.937281, "low": 13879.944336, "close": 15729.9375, "volume": 5695}, "trend_line": 13343.096126, "activity_lines": {"activity_5": 14944.926302, "activity_10": 14922.819602, "activity_20": 14837.486882, "activity_30": 14313.791305}, "trend_signal": 1, "fair_value": 7285.395816, "relative_strength": 3.549952, "rate_of_change": 1.5013561737511285, "market_dynamics": -0.445098, "expectation": {"probability": 60.3235, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15904.936484, "high": 16439.933371, "low": 15894.936523, "close": 16249.935547, "volume": 405}, "trend_line": 13535.132585, "activity_lines": {"activity_5": 15387.605469, "activity_10": 15160.887589, "activity_20": 14991.916006, "activity_30": 14501.329333}, "trend_signal": 1, "fair_value": 7379.322094, "relative_strength": 2.553653, "rate_of_change": 1.4392196322846083, "market_dynamics": -0.370042, "expectation": {"probability": 60.4193, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16229.935328, "high": 16804.932733, "low": 16174.935547, "close": 16689.933594, "volume": 1290}, "trend_line": 13763.20179, "activity_lines": {"activity_5": 15894.270117, "activity_10": 15454.11044, "activity_20": 15175.106283, "activity_30": 14704.864882}, "trend_signal": 1, "fair_value": 7477.15263, "relative_strength": 12.154634, "rate_of_change": 1.6850164087254842, "market_dynamics": -0.209697, "expectation": {"probability": 61.2096, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16644.932632, "high": 17499.93073, "low": 16644.932632, "close": 17194.931641, "volume": 6700}, "trend_line": 14005.838184, "activity_lines": {"activity_5": 16454.934571, "activity_10": 15818.137198, "activity_20": 15397.997526, "activity_30": 14926.266807}, "trend_signal": 1, "fair_value": 7577.770894, "relative_strength": 20.900243, "rate_of_change": 1.762935672252474, "market_dynamics": 0.290308, "expectation": {"probability": 60.6715, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17159.931641, "high": 17194.931601, "low": 17159.931641, "close": 17184.931641, "volume": 1020}, "trend_line": 14255.910742, "activity_lines": {"activity_5": 16866.932943, "activity_10": 16136.465164, "activity_20": 15600.25811, "activity_30": 15131.369611}, "trend_signal": 1, "fair_value": 7678.648751, "relative_strength": 17.288314, "rate_of_change": 1.7854879851866197, "market_dynamics": 0.422695, "expectation": {"probability": 61.4957, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17104.93136, "high": 17929.927734, "low": 17029.931661, "close": 17624.929688, "volume": 16200}, "trend_line": 14496.693913, "activity_lines": {"activity_5": 17205.264844, "activity_10": 16490.475959, "activity_20": 15829.949158, "activity_30": 15348.725672}, "trend_signal": 1, "fair_value": 7782.400643, "relative_strength": 29.252279, "rate_of_change": 1.6890058822451564, "market_dynamics": 0.809634, "expectation": {"probability": 60.9855, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17179.932095, "high": 17294.931641, "low": 16229.935547, "close": 16349.93457, "volume": 720}, "trend_line": 14687.207715, "activity_lines": {"activity_5": 16992.26556, "activity_10": 16562.206747, "activity_20": 15918.844815, "activity_30": 15468.289586}, "trend_signal": 1, "fair_value": 7877.492079, "relative_strength": 19.400722, "rate_of_change": 1.3141879323888936, "market_dynamics": 0.688763, "expectation": {"probability": 61.4251, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16284.93457, "high": 17054.932686, "low": 16079.935547, "close": 16079.935547, "volume": 245}, "trend_line": 14855.448665, "activity_lines": {"activity_5": 16682.6, "activity_10": 16560.479404, "activity_20": 15972.777018, "activity_30": 15558.142994}, "trend_signal": 1, "fair_value": 7970.615583, "relative_strength": 15.620184, "rate_of_change": 1.145493093477363, "market_dynamics": 0.402491, "expectation": {"probability": 60.7471, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16289.93457, "high": 17124.931641, "low": 16289.93457, "close": 16529.933594, "volume": 3110}, "trend_line": 15028.653906, "activity_lines": {"activity_5": 16563.600326, "activity_10": 16620.479066, "activity_20": 16063.614374, "activity_30": 15666.17428}, "trend_signal": 1, "fair_value": 8067.615318, "relative_strength": 14.215772, "rate_of_change": 1.1659374611019173, "market_dynamics": 0.306741, "expectation": {"probability": 60.2302, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17109.931561, "high": 17459.929303, "low": 16749.933594, "close": 16935.0, "volume": 345}, "trend_line": 15196.908789, "activity_lines": {"activity_5": 16623.95599, "activity_10": 16726.581836, "activity_20": 16182.599354, "activity_30": 15789.16435}, "trend_signal": 1, "fair_value": 8166.145928, "relative_strength": 13.203938, "rate_of_change": 1.119560567781962, "market_dynamics": -0.024999, "expectation": {"probability": 61.3321, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17280.0, "high": 18035.0, "low": 17280.0, "close": 18010.0, "volume": 2120}, "trend_line": 15380.602018, "activity_lines": {"activity_5": 17059.307096, "activity_10": 16972.592685, "activity_20": 16394.011114, "activity_30": 15970.654106}, "trend_signal": 1, "fair_value": 8271.507804, "relative_strength": 11.486202, "rate_of_change": 1.2087539087749435, "market_dynamics": 0.167443, "expectation": {"probability": 60.4011, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18095.0, "high": 20095.0, "low": 17900.0, "close": 20000.0, "volume": 665}, "trend_line": 15597.608138, "activity_lines": {"activity_5": 18132.320182, "activity_10": 17538.966033, "activity_20": 16783.272628, "activity_30": 16268.679782}, "trend_signal": 1, "fair_value": 8389.20093, "relative_strength": 22.767637, "rate_of_change": 1.4109078418779486, "market_dynamics": 0.53756, "expectation": {"probability": 60.4578, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19740.0, "high": 20015.0, "low": 19420.0, "close": 19470.0, "volume": 1330}, "trend_line": 15749.035612, "activity_lines": {"activity_5": 18785.328906, "activity_10": 17940.792756, "activity_20": 17097.693536, "activity_30": 16518.511515}, "trend_signal": 1, "fair_value": 8503.30178, "relative_strength": 22.787979, "rate_of_change": 0.9708377891035852, "market_dynamics": 0.799995, "expectation": {"probability": 60.8866, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20190.0, "high": 20970.0, "low": 20190.0, "close": 20670.0, "volume": 200}, "trend_line": 16002.619173, "activity_lines": {"activity_5": 19612.333333, "activity_10": 18510.254634, "activity_20": 17507.658101, "activity_30": 16835.993089}, "trend_signal": 1, "fair_value": 8625.374435, "relative_strength": 31.185949, "rate_of_change": 1.61015294680508, "market_dynamics": 1.165619, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20510.0, "high": 20915.0, "low": 20500.0, "close": 20915.0, "volume": 70}, "trend_line": 16228.273568, "activity_lines": {"activity_5": 20245.0, "activity_10": 19061.078906, "activity_20": 17912.915513, "activity_30": 17152.920884}, "trend_signal": 1, "fair_value": 8749.298323, "relative_strength": 31.725483, "rate_of_change": 1.4101091362639615, "market_dynamics": 1.386883, "expectation": {"probability": 61.1932, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20025.0, "high": 20025.0, "low": 19000.0, "close": 19000.0, "volume": 292}, "trend_line": 16409.680241, "activity_lines": {"activity_5": 19974.0, "activity_10": 19195.901935, "activity_20": 18106.422959, "activity_30": 17331.741944}, "trend_signal": 1, "fair_value": 8858.867942, "relative_strength": 21.379035, "rate_of_change": 1.1178433259697296, "market_dynamics": 1.150383, "expectation": {"probability": 61.6356, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18890.0, "high": 18890.0, "low": 16970.0, "close": 16990.0, "volume": 1182}, "trend_line": 16495.76058, "activity_lines": {"activity_5": 18967.0, "activity_10": 18940.269141, "activity_20": 18088.737454, "activity_30": 17369.181928}, "trend_signal": 1, "fair_value": 8955.067994, "relative_strength": 10.14184, "rate_of_change": 0.5245704836156783, "market_dynamics": 0.718824, "expectation": {"probability": 60.9126, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17070.0, "high": 17520.0, "low": 16840.0, "close": 16840.0, "volume": 491}, "trend_line": 16562.758691, "activity_lines": {"activity_5": 18110.666667, "activity_10": 18645.726065, "activity_20": 18047.336365, "activity_30": 17391.390923}, "trend_signal": 1, "fair_value": 9050.301528, "relative_strength": 3.170513, "rate_of_change": 0.40615351244386694, "market_dynamics": 0.113977, "expectation": {"probability": 60.1018, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16840.0, "high": 17080.0, "low": 16300.0, "close": 16550.0, "volume": 534}, "trend_line": 16636.438477, "activity_lines": {"activity_5": 17333.0, "activity_10": 18284.636364, "activity_20": 17969.434994, "activity_30": 17390.567782}, "trend_signal": 1, "fair_value": 9143.847904, "relative_strength": -9.165467, "rate_of_change": 0.4448521371022407, "market_dynamics": -0.528002, "expectation": {"probability": 61.2245, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4030ff27-2c00-4ec6-acf1-a69637d34e96/", "share_image": "https://sharemaestro.com/terminal/4030ff27-2c00-4ec6-acf1-a69637d34e96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}