{"ticker": {"uuid": "4031834e-9696-42a3-b982-1b32dd31e5fe", "symbol": "SEDY", "name": "iShares EM Dividend UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEDY fell 0.65%, moving from 1,434.37 to 1,425.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.69 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 61.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,425.00"}, {"label": "12-Week Change", "value": "-0.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.69"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1438.5, "high": 1471.25, "low": 1422.0, "close": 1425.0, "volume": 101441}, "trend_line": 1390.917033, "activity_lines": {"activity_5": 1431.366667, "activity_10": 1440.9, "activity_20": 1438.548899, "activity_30": 1420.196083}, "trend_signal": 1, "fair_value": 1207.77816, "relative_strength": 0.688619, "rate_of_change": 0.319031819140421, "market_dynamics": -0.672856, "expectation": {"probability": 61.0865, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1103.029758, "high": 1119.99174, "low": 1097.043165, "close": 1113.506226, "volume": 84510}, "trend_line": 1119.709827, "activity_lines": {"activity_5": 1104.243701, "activity_10": 1103.809848, "activity_20": 1108.627936, "activity_30": 1116.064385}, "trend_signal": 0, "fair_value": 1359.94478, "relative_strength": -3.260978, "rate_of_change": -0.05198179662373686, "market_dynamics": -0.284913, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1113.0073, "high": 1119.492775, "low": 1066.021998, "close": 1065.772461, "volume": 53261}, "trend_line": 1118.974487, "activity_lines": {"activity_5": 1091.691569, "activity_10": 1096.895193, "activity_20": 1103.420556, "activity_30": 1112.584555}, "trend_signal": 0, "fair_value": 1357.589754, "relative_strength": -8.029218, "rate_of_change": -0.0656723717402858, "market_dynamics": -0.353629, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1064.025732, "high": 1073.508155, "low": 1042.748263, "close": 1044.312378, "volume": 29710}, "trend_line": 1117.11648, "activity_lines": {"activity_5": 1074.453264, "activity_10": 1086.574701, "activity_20": 1096.696789, "activity_30": 1107.767645}, "trend_signal": 0, "fair_value": 1355.357318, "relative_strength": -7.418422, "rate_of_change": -0.16604551949896632, "market_dynamics": -0.464654, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1048.554531, "high": 1062.528451, "low": 1045.560087, "close": 1056.789307, "volume": 115620}, "trend_line": 1114.934513, "activity_lines": {"activity_5": 1065.42146, "activity_10": 1079.885125, "activity_20": 1091.776669, "activity_30": 1103.875569}, "trend_signal": 0, "fair_value": 1353.010145, "relative_strength": -6.890799, "rate_of_change": -0.1953213509123047, "market_dynamics": -0.638152, "expectation": {"probability": 53.6039, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1068.018394, "high": 1079.996171, "low": 1040.055157, "close": 1046.558105, "volume": 40020}, "trend_line": 1112.752336, "activity_lines": {"activity_5": 1055.862402, "activity_10": 1072.244096, "activity_20": 1086.305078, "activity_30": 1099.464188}, "trend_signal": 0, "fair_value": 1350.678785, "relative_strength": -4.063303, "rate_of_change": -0.19572243701813816, "market_dynamics": -0.907258, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1040.070144, "high": 1059.035018, "low": 1031.905228, "close": 1047.805664, "volume": 59443}, "trend_line": 1111.703939, "activity_lines": {"activity_5": 1050.001725, "activity_10": 1065.815836, "activity_20": 1081.498776, "activity_30": 1095.27408}, "trend_signal": 0, "fair_value": 1348.301158, "relative_strength": -6.045888, "rate_of_change": -0.09421656248942915, "market_dynamics": -0.942192, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1043.56362, "high": 1081.992279, "low": 1039.571028, "close": 1068.267944, "volume": 129361}, "trend_line": 1110.248462, "activity_lines": {"activity_5": 1055.341846, "activity_10": 1064.075786, "activity_20": 1079.079654, "activity_30": 1092.471758}, "trend_signal": 0, "fair_value": 1346.300489, "relative_strength": -6.869375, "rate_of_change": -0.13092307663398262, "market_dynamics": -0.862798, "expectation": {"probability": 54.3878, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1073.009112, "high": 1192.786822, "low": 1066.062041, "close": 1103.951782, "volume": 87693}, "trend_line": 1109.824475, "activity_lines": {"activity_5": 1072.410213, "activity_10": 1069.451203, "activity_20": 1080.500902, "activity_30": 1092.06552}, "trend_signal": 0, "fair_value": 1344.914812, "relative_strength": -4.000828, "rate_of_change": -0.03818847893167581, "market_dynamics": -0.5451, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1102.454392, "high": 1104.450688, "low": 1057.537596, "close": 1080.494995, "volume": 102922}, "trend_line": 1107.76224, "activity_lines": {"activity_5": 1077.683691, "activity_10": 1070.581268, "activity_20": 1079.858008, "activity_30": 1090.173296}, "trend_signal": 0, "fair_value": 1343.348443, "relative_strength": -4.270005, "rate_of_change": -0.18581632018881844, "market_dynamics": -0.153164, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1077.999786, "high": 1095.467375, "low": 1060.532369, "close": 1061.530518, "volume": 68381}, "trend_line": 1104.569019, "activity_lines": {"activity_5": 1075.055298, "activity_10": 1068.618546, "activity_20": 1077.450953, "activity_30": 1087.190604}, "trend_signal": 0, "fair_value": 1341.467387, "relative_strength": -5.246258, "rate_of_change": -0.2882586971009225, "market_dynamics": 0.084598, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1059.035031, "high": 1061.279889, "low": 1030.058679, "close": 1035.828003, "volume": 56169}, "trend_line": 1100.677006, "activity_lines": {"activity_5": 1062.861239, "activity_10": 1062.605649, "activity_20": 1072.695066, "activity_30": 1082.7557}, "trend_signal": 0, "fair_value": 1339.531697, "relative_strength": -4.022222, "rate_of_change": -0.3523557996877091, "market_dynamics": 0.102806, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1034.580259, "high": 1081.493334, "low": 1030.088594, "close": 1067.02002, "volume": 113153}, "trend_line": 1097.026579, "activity_lines": {"activity_5": 1061.863029, "activity_10": 1063.676358, "activity_20": 1071.223917, "activity_30": 1080.584281}, "trend_signal": 0, "fair_value": 1337.894912, "relative_strength": -1.942478, "rate_of_change": -0.3316528809178929, "market_dynamics": -0.000597, "expectation": {"probability": 54.5298, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1044.062848, "high": 1082.920805, "low": 1044.062848, "close": 1071.761353, "volume": 22489}, "trend_line": 1093.633968, "activity_lines": {"activity_5": 1062.528459, "activity_10": 1065.586446, "activity_20": 1070.328286, "activity_30": 1078.954267}, "trend_signal": 0, "fair_value": 1336.464086, "relative_strength": -2.871356, "rate_of_change": -0.3092551324592827, "market_dynamics": -0.036543, "expectation": {"probability": 55.3485, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1082.990711, "high": 1088.480415, "low": 1073.008958, "close": 1080.994141, "volume": 56899}, "trend_line": 1091.480294, "activity_lines": {"activity_5": 1068.417513, "activity_10": 1068.67615, "activity_20": 1070.538073, "activity_30": 1078.138794}, "trend_signal": 0, "fair_value": 1334.747695, "relative_strength": -1.926868, "rate_of_change": -0.1969282285496949, "market_dynamics": 0.145794, "expectation": {"probability": 53.1057, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1078.498771, "high": 1108.942427, "low": 1009.137485, "close": 1080.048584, "volume": 60979}, "trend_line": 1088.771318, "activity_lines": {"activity_5": 1073.958106, "activity_10": 1071.153847, "activity_20": 1070.780557, "activity_30": 1077.401264}, "trend_signal": 0, "fair_value": 1333.27078, "relative_strength": -4.714188, "rate_of_change": -0.2481928455228614, "market_dynamics": 0.462697, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1078.301309, "high": 1101.265061, "low": 1055.836699, "close": 1087.037476, "volume": 86209}, "trend_line": 1087.010311, "activity_lines": {"activity_5": 1080.593791, "activity_10": 1074.293333, "activity_20": 1071.787393, "activity_30": 1077.289404}, "trend_signal": 0, "fair_value": 1332.247349, "relative_strength": -3.415564, "rate_of_change": -0.16174259652935338, "market_dynamics": 0.694252, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1083.79266, "high": 1085.290301, "low": 1055.861557, "close": 1070.563354, "volume": 468141}, "trend_line": 1083.993465, "activity_lines": {"activity_5": 1078.324137, "activity_10": 1073.724219, "activity_20": 1071.291917, "activity_30": 1076.22831}, "trend_signal": 0, "fair_value": 1330.989003, "relative_strength": -3.673909, "rate_of_change": -0.27753609781535793, "market_dynamics": 0.92308, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1074.307459, "high": 1079.299594, "low": 1030.376898, "close": 1039.112793, "volume": 97621}, "trend_line": 1080.64329, "activity_lines": {"activity_5": 1065.334741, "activity_10": 1067.395086, "activity_20": 1067.954563, "activity_30": 1073.332782}, "trend_signal": 0, "fair_value": 1329.423691, "relative_strength": -4.76478, "rate_of_change": -0.3090585975073231, "market_dynamics": 0.763294, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1039.362508, "high": 1072.310686, "low": 1020.392395, "close": 1068.816162, "volume": 48247}, "trend_line": 1079.960144, "activity_lines": {"activity_5": 1064.423039, "activity_10": 1067.645457, "activity_20": 1067.759971, "activity_30": 1072.569742}, "trend_signal": 0, "fair_value": 1328.122219, "relative_strength": -3.131141, "rate_of_change": -0.06321660499091045, "market_dynamics": 0.741526, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1070.812905, "high": 1078.301107, "low": 1045.85224, "close": 1047.599487, "volume": 54338}, "trend_line": 1078.802592, "activity_lines": {"activity_5": 1057.250976, "activity_10": 1064.250593, "activity_20": 1065.693411, "activity_30": 1070.481958}, "trend_signal": 0, "fair_value": 1326.515522, "relative_strength": -2.248455, "rate_of_change": -0.10718469625300323, "market_dynamics": 0.45246, "expectation": {"probability": 54.0942, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1043.356162, "high": 1059.830215, "low": 1028.380099, "close": 1054.338867, "volume": 111091}, "trend_line": 1077.221134, "activity_lines": {"activity_5": 1054.488647, "activity_10": 1062.334362, "activity_20": 1064.498204, "activity_30": 1068.903653}, "trend_signal": 0, "fair_value": 1325.288869, "relative_strength": -0.027538, "rate_of_change": -0.1465938265005681, "market_dynamics": 0.172053, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1056.8351, "high": 1102.762827, "low": 1042.856986, "close": 1084.791138, "volume": 104346}, "trend_line": 1076.945764, "activity_lines": {"activity_5": 1064.056982, "activity_10": 1065.618346, "activity_20": 1066.484963, "activity_30": 1069.39204}, "trend_signal": 0, "fair_value": 1323.848745, "relative_strength": 1.260895, "rate_of_change": -0.02556299642742053, "market_dynamics": 0.323306, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1085.290108, "high": 1107.255501, "low": 1062.326497, "close": 1089.034424, "volume": 29026}, "trend_line": 1075.938794, "activity_lines": {"activity_5": 1074.091227, "activity_10": 1069.350726, "activity_20": 1068.78528, "activity_30": 1070.171954}, "trend_signal": 0, "fair_value": 1322.020754, "relative_strength": 2.535607, "rate_of_change": -0.09350238736814767, "market_dynamics": 0.411317, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1093.277709, "high": 1132.216316, "low": 1087.287146, "close": 1114.244629, "volume": 69151}, "trend_line": 1076.187903, "activity_lines": {"activity_5": 1089.200765, "activity_10": 1077.352723, "activity_20": 1073.273606, "activity_30": 1072.643298}, "trend_signal": 0, "fair_value": 1320.236231, "relative_strength": 2.884026, "rate_of_change": 0.023152711045391447, "market_dynamics": 0.727389, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1118.238172, "high": 1128.222664, "low": 1091.78001, "close": 1104.010742, "volume": 34655}, "trend_line": 1076.295435, "activity_lines": {"activity_5": 1097.870443, "activity_10": 1082.88946, "activity_20": 1076.513679, "activity_30": 1074.43832}, "trend_signal": 0, "fair_value": 1318.044475, "relative_strength": 2.151452, "rate_of_change": 0.00999193539531841, "market_dynamics": 0.99787, "expectation": {"probability": 52.7057, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1102.263565, "high": 1126.725024, "low": 1092.778372, "close": 1110.250977, "volume": 53888}, "trend_line": 1076.602653, "activity_lines": {"activity_5": 1104.859448, "activity_10": 1089.125109, "activity_20": 1080.074476, "activity_30": 1076.629}, "trend_signal": 1, "fair_value": 1315.792148, "relative_strength": 2.181226, "rate_of_change": 0.028544021465623026, "market_dynamics": 1.136744, "expectation": {"probability": 44.0229, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1111.748617, "high": 1120.734323, "low": 1099.767508, "close": 1113.245972, "volume": 45381}, "trend_line": 1076.95151, "activity_lines": {"activity_5": 1109.119312, "activity_10": 1095.483239, "activity_20": 1083.623153, "activity_30": 1078.993085}, "trend_signal": 1, "fair_value": 1313.25352, "relative_strength": 2.135124, "rate_of_change": 0.03240350551134859, "market_dynamics": 1.201696, "expectation": {"probability": 44.0229, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1113.745306, "high": 1145.818346, "low": 1109.252385, "close": 1125.598022, "volume": 87892}, "trend_line": 1077.637268, "activity_lines": {"activity_5": 1115.599536, "activity_10": 1103.311148, "activity_20": 1088.134034, "activity_30": 1082.13157}, "trend_signal": 1, "fair_value": 1310.779704, "relative_strength": 2.951065, "rate_of_change": 0.0636758473925953, "market_dynamics": 1.204809, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1127.345459, "high": 1148.315063, "low": 1122.852054, "close": 1147.316528, "volume": 39856}, "trend_line": 1079.213269, "activity_lines": {"activity_5": 1126.881689, "activity_10": 1113.515419, "activity_20": 1094.610267, "activity_30": 1086.627006}, "trend_signal": 1, "fair_value": 1308.651057, "relative_strength": 3.283056, "rate_of_change": 0.14624596297834544, "market_dynamics": 1.226481, "expectation": {"probability": 46.4639, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1148.314697, "high": 1166.288327, "low": 1146.317628, "close": 1159.797974, "volume": 28026}, "trend_line": 1081.346668, "activity_lines": {"activity_5": 1140.119531, "activity_10": 1124.561763, "activity_20": 1101.957011, "activity_30": 1091.826019}, "trend_signal": 1, "fair_value": 1306.557715, "relative_strength": 3.922973, "rate_of_change": 0.19768094604476427, "market_dynamics": 1.228948, "expectation": {"probability": 46.4639, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1163.792114, "high": 1176.773063, "low": 1152.308963, "close": 1161.54541, "volume": 53012}, "trend_line": 1082.947974, "activity_lines": {"activity_5": 1150.220703, "activity_10": 1133.885851, "activity_20": 1109.002237, "activity_30": 1097.000131}, "trend_signal": 1, "fair_value": 1304.18661, "relative_strength": 4.632237, "rate_of_change": 0.14808442541018885, "market_dynamics": 1.254883, "expectation": {"probability": 46.4639, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1157.301757, "high": 1167.786115, "low": 1133.83606, "close": 1145.56897, "volume": 93634}, "trend_line": 1085.607857, "activity_lines": {"activity_5": 1151.576766, "activity_10": 1138.355922, "activity_20": 1113.927244, "activity_30": 1101.040196}, "trend_signal": 1, "fair_value": 1301.674773, "relative_strength": 4.031301, "rate_of_change": 0.24561503081033847, "market_dynamics": 1.297171, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1149.313106, "high": 1166.288309, "low": 1110.370606, "close": 1118.109009, "volume": 49225}, "trend_line": 1088.067745, "activity_lines": {"activity_5": 1141.624642, "activity_10": 1136.728221, "activity_20": 1115.862973, "activity_30": 1103.137044}, "trend_signal": 1, "fair_value": 1299.173703, "relative_strength": 3.734692, "rate_of_change": 0.22659084347434783, "market_dynamics": 1.138708, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1117.85937, "high": 1159.298697, "low": 1088.402844, "close": 1142.822876, "volume": 31481}, "trend_line": 1090.935531, "activity_lines": {"activity_5": 1140.409741, "activity_10": 1139.065321, "activity_20": 1119.931701, "activity_30": 1106.669633}, "trend_signal": 1, "fair_value": 1297.155146, "relative_strength": 3.64766, "rate_of_change": 0.26356686090350223, "market_dynamics": 1.084968, "expectation": {"probability": 46.8399, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1150.811031, "high": 1175.774394, "low": 1135.333862, "close": 1135.583496, "volume": 49673}, "trend_line": 1093.903044, "activity_lines": {"activity_5": 1137.081291, "activity_10": 1139.566566, "activity_20": 1123.016542, "activity_30": 1109.550147}, "trend_signal": 1, "fair_value": 1294.705425, "relative_strength": 3.247918, "rate_of_change": 0.27201543222995694, "market_dynamics": 1.007209, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1145.818235, "high": 1170.781736, "low": 1141.324831, "close": 1147.565918, "volume": 60004}, "trend_line": 1097.228385, "activity_lines": {"activity_5": 1139.361279, "activity_10": 1141.672383, "activity_20": 1126.978113, "activity_30": 1113.012268}, "trend_signal": 1, "fair_value": 1292.235126, "relative_strength": 4.841807, "rate_of_change": 0.3039886412456112, "market_dynamics": 0.878069, "expectation": {"probability": 44.8203, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1147.316411, "high": 1183.263536, "low": 1138.329467, "close": 1168.78479, "volume": 42403}, "trend_line": 1100.578947, "activity_lines": {"activity_5": 1149.646191, "activity_10": 1146.957724, "activity_20": 1132.672299, "activity_30": 1117.62881}, "trend_signal": 1, "fair_value": 1289.980674, "relative_strength": 4.764061, "rate_of_change": 0.30536596079767675, "market_dynamics": 0.998043, "expectation": {"probability": 46.6526, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1168.78455, "high": 1185.760007, "low": 1154.306163, "close": 1173.527832, "volume": 53038}, "trend_line": 1102.898149, "activity_lines": {"activity_5": 1159.964396, "activity_10": 1152.095639, "activity_20": 1138.350482, "activity_30": 1122.33519}, "trend_signal": 1, "fair_value": 1287.898712, "relative_strength": 5.156618, "rate_of_change": 0.21072563729498017, "market_dynamics": 0.989903, "expectation": {"probability": 48.6657, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1208.226906, "high": 1208.226906, "low": 1153.806885, "close": 1173.527832, "volume": 78865}, "trend_line": 1105.999243, "activity_lines": {"activity_5": 1166.588013, "activity_10": 1156.362103, "activity_20": 1143.388594, "activity_30": 1126.891944}, "trend_signal": 1, "fair_value": 1285.668276, "relative_strength": 5.389265, "rate_of_change": 0.28117682515032266, "market_dynamics": 1.065599, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1175.275264, "high": 1185.759878, "low": 1159.798103, "close": 1178.770142, "volume": 36419}, "trend_line": 1109.907231, "activity_lines": {"activity_5": 1172.912069, "activity_10": 1161.105145, "activity_20": 1148.427346, "activity_30": 1131.58684}, "trend_signal": 1, "fair_value": 1283.252266, "relative_strength": 6.079243, "rate_of_change": 0.3533445456435934, "market_dynamics": 1.029658, "expectation": {"probability": 46.8399, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1177.771729, "high": 1187.757078, "low": 1139.895441, "close": 1145.138062, "volume": 98818}, "trend_line": 1113.550899, "activity_lines": {"activity_5": 1165.146322, "activity_10": 1159.388315, "activity_20": 1149.638421, "activity_30": 1133.859797}, "trend_signal": 1, "fair_value": 1280.64302, "relative_strength": 2.153979, "rate_of_change": 0.3282858150872036, "market_dynamics": 0.78117, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1150.880016, "high": 1164.360988, "low": 1074.986802, "close": 1154.375, "volume": 56836}, "trend_line": 1116.462732, "activity_lines": {"activity_5": 1160.621411, "activity_10": 1159.649243, "activity_20": 1151.296827, "activity_30": 1136.49361}, "trend_signal": 1, "fair_value": 1278.287766, "relative_strength": 0.343598, "rate_of_change": 0.26149078615219074, "market_dynamics": 0.478711, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1159.867484, "high": 1165.858977, "low": 1136.899739, "close": 1147.884277, "volume": 71250}, "trend_line": 1119.000163, "activity_lines": {"activity_5": 1154.893579, "activity_10": 1158.569931, "activity_20": 1152.005717, "activity_30": 1138.520807}, "trend_signal": 1, "fair_value": 1275.752002, "relative_strength": -0.492497, "rate_of_change": 0.2272741334996903, "market_dynamics": 0.075091, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1159.368116, "high": 1166.358291, "low": 1147.364841, "close": 1150.380615, "volume": 117862}, "trend_line": 1121.313045, "activity_lines": {"activity_5": 1151.70743, "activity_10": 1157.403129, "activity_20": 1152.672116, "activity_30": 1140.545352}, "trend_signal": 1, "fair_value": 1273.233837, "relative_strength": 0.18972, "rate_of_change": 0.20669183763114182, "market_dynamics": -0.154445, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1157.869985, "high": 1200.310527, "low": 1141.872487, "close": 1180.088989, "volume": 116518}, "trend_line": 1124.647725, "activity_lines": {"activity_5": 1159.96722, "activity_10": 1161.500437, "activity_20": 1155.995808, "activity_30": 1144.337348}, "trend_signal": 1, "fair_value": 1270.768807, "relative_strength": 1.619361, "rate_of_change": 0.29739063634989943, "market_dynamics": -0.050781, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1184.332785, "high": 1194.818025, "low": 1158.868807, "close": 1180.338379, "volume": 49202}, "trend_line": 1127.757756, "activity_lines": {"activity_5": 1168.222217, "activity_10": 1164.833898, "activity_20": 1158.980974, "activity_30": 1147.930294}, "trend_signal": 1, "fair_value": 1268.257477, "relative_strength": 2.793041, "rate_of_change": 0.2765337919480462, "market_dynamics": 0.041982, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1190.324611, "high": 1207.79983, "low": 1172.849051, "close": 1197.064941, "volume": 66755}, "trend_line": 1131.974475, "activity_lines": {"activity_5": 1179.706046, "activity_10": 1170.612689, "activity_20": 1163.225397, "activity_30": 1152.401725}, "trend_signal": 1, "fair_value": 1265.910845, "relative_strength": 1.029765, "rate_of_change": 0.3739029040204634, "market_dynamics": 0.329435, "expectation": {"probability": 50.4788, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1203.306329, "high": 1398.032142, "low": 1191.822406, "close": 1232.764771, "volume": 124577}, "trend_line": 1138.429541, "activity_lines": {"activity_5": 1200.243823, "activity_10": 1182.368173, "activity_20": 1170.470665, "activity_30": 1158.904325}, "trend_signal": 1, "fair_value": 1263.641383, "relative_strength": 2.992976, "rate_of_change": 0.5702483706622438, "market_dynamics": 0.70143, "expectation": {"probability": 51.1217, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1234.262588, "high": 1273.207868, "low": 1233.263994, "close": 1263.221924, "volume": 40978}, "trend_line": 1144.909733, "activity_lines": {"activity_5": 1225.275285, "activity_10": 1198.584286, "activity_20": 1180.106297, "activity_30": 1166.955446}, "trend_signal": 1, "fair_value": 1261.830594, "relative_strength": 2.678221, "rate_of_change": 0.5692220525398319, "market_dynamics": 0.866282, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1265.218888, "high": 1295.676218, "low": 1258.728241, "close": 1284.192383, "volume": 71150}, "trend_line": 1152.796163, "activity_lines": {"activity_5": 1249.774146, "activity_10": 1216.982409, "activity_20": 1191.187185, "activity_30": 1175.941424}, "trend_signal": 1, "fair_value": 1260.208516, "relative_strength": 4.411716, "rate_of_change": 0.6888254831527421, "market_dynamics": 1.158755, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1289.185147, "high": 1314.6493, "low": 1259.22732, "close": 1278.200806, "volume": 59308}, "trend_line": 1160.258228, "activity_lines": {"activity_5": 1265.335588, "activity_10": 1232.374385, "activity_20": 1201.105092, "activity_30": 1184.032046}, "trend_signal": 1, "fair_value": 1258.358036, "relative_strength": 5.077045, "rate_of_change": 0.6473013390833032, "market_dynamics": 1.237996, "expectation": {"probability": 56.2763, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1278.699914, "high": 1282.194994, "low": 1243.749223, "close": 1244.498169, "volume": 60369}, "trend_line": 1165.581795, "activity_lines": {"activity_5": 1263.138656, "activity_10": 1239.219287, "activity_20": 1207.257722, "activity_30": 1189.466881}, "trend_signal": 1, "fair_value": 1256.107907, "relative_strength": 2.742497, "rate_of_change": 0.45882605022992684, "market_dynamics": 1.073265, "expectation": {"probability": 55.3373, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1263.721132, "high": 1265.718456, "low": 1231.266675, "close": 1245.996216, "volume": 71458}, "trend_line": 1170.813855, "activity_lines": {"activity_5": 1258.278858, "activity_10": 1244.697958, "activity_20": 1213.081933, "activity_30": 1194.654908}, "trend_signal": 1, "fair_value": 1253.757219, "relative_strength": 3.187951, "rate_of_change": 0.448879694453365, "market_dynamics": 0.971666, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1238.256999, "high": 1244.248565, "low": 1144.693342, "close": 1179.153687, "volume": 204377}, "trend_line": 1172.97749, "activity_lines": {"activity_5": 1230.25612, "activity_10": 1236.239589, "activity_20": 1211.931201, "activity_30": 1195.192961}, "trend_signal": 1, "fair_value": 1251.267978, "relative_strength": -1.235551, "rate_of_change": 0.18479752274539707, "market_dynamics": 0.688263, "expectation": {"probability": 51.8851, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1177.655391, "high": 1209.618884, "low": 1172.661094, "close": 1201.128662, "volume": 89278}, "trend_line": 1176.214754, "activity_lines": {"activity_5": 1215.162923, "activity_10": 1231.253522, "activity_20": 1212.70032, "activity_30": 1197.009166}, "trend_signal": 1, "fair_value": 1248.983478, "relative_strength": -0.580278, "rate_of_change": 0.2759868818966079, "market_dynamics": 0.390168, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1202.127482, "high": 1221.105814, "low": 1180.652002, "close": 1194.136719, "volume": 73426}, "trend_line": 1179.010946, "activity_lines": {"activity_5": 1203.27666, "activity_10": 1224.613654, "activity_20": 1212.49142, "activity_30": 1198.165422}, "trend_signal": 1, "fair_value": 1246.663742, "relative_strength": -0.345715, "rate_of_change": 0.23772801612043193, "market_dynamics": 0.099202, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1193.63717, "high": 1218.109441, "low": 1189.641732, "close": 1201.37854, "volume": 100255}, "trend_line": 1181.948698, "activity_lines": {"activity_5": 1199.40861, "activity_10": 1219.039602, "activity_20": 1212.750451, "activity_30": 1199.608493}, "trend_signal": 1, "fair_value": 1244.470274, "relative_strength": -0.256826, "rate_of_change": 0.24917088428794099, "market_dynamics": -0.173711, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1200.129836, "high": 1211.117292, "low": 1182.31411, "close": 1187.144775, "volume": 221866}, "trend_line": 1184.000256, "activity_lines": {"activity_5": 1193.670614, "activity_10": 1210.799163, "activity_20": 1211.498678, "activity_30": 1199.943723}, "trend_signal": 1, "fair_value": 1242.156819, "relative_strength": -2.061081, "rate_of_change": 0.17357420025688067, "market_dynamics": -0.291159, "expectation": {"probability": 54.313, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1187.644079, "high": 1197.632675, "low": 1142.879238, "close": 1155.680664, "volume": 117577}, "trend_line": 1184.279061, "activity_lines": {"activity_5": 1181.368009, "activity_10": 1197.667432, "activity_20": 1207.185479, "activity_30": 1198.116653}, "trend_signal": 0, "fair_value": 1239.723115, "relative_strength": -3.54971, "rate_of_change": 0.02354771450319013, "market_dynamics": -0.514307, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1159.176477, "high": 1166.667923, "low": 1137.401353, "close": 1153.183594, "volume": 40659}, "trend_line": 1184.058582, "activity_lines": {"activity_5": 1169.797917, "activity_10": 1186.036983, "activity_20": 1202.719452, "activity_30": 1196.110494}, "trend_signal": 0, "fair_value": 1237.326102, "relative_strength": -5.214776, "rate_of_change": -0.018617149222742907, "market_dynamics": -0.716417, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1160.175403, "high": 1196.134368, "low": 1075.073701, "close": 1144.443481, "volume": 43408}, "trend_line": 1183.488517, "activity_lines": {"activity_5": 1158.510791, "activity_10": 1175.199401, "activity_20": 1197.542873, "activity_30": 1193.554681}, "trend_signal": 0, "fair_value": 1234.876258, "relative_strength": -4.620387, "rate_of_change": -0.04814499963650329, "market_dynamics": -0.948872, "expectation": {"probability": 54.6846, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1111.23141, "high": 1166.168603, "low": 1093.251935, "close": 1150.686279, "volume": 191553}, "trend_line": 1183.659094, "activity_lines": {"activity_5": 1152.61748, "activity_10": 1167.928824, "activity_20": 1192.964154, "activity_30": 1191.438407}, "trend_signal": 0, "fair_value": 1232.396168, "relative_strength": -4.020016, "rate_of_change": 0.014413067600561595, "market_dynamics": -1.0429, "expectation": {"probability": 52.9692, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1164.670329, "high": 1176.656573, "low": 1140.198426, "close": 1169.414917, "volume": 47009}, "trend_line": 1185.369291, "activity_lines": {"activity_5": 1156.346533, "activity_10": 1165.769125, "activity_20": 1190.18668, "activity_30": 1190.519428}, "trend_signal": 0, "fair_value": 1230.115975, "relative_strength": -4.115374, "rate_of_change": 0.14448391506210823, "market_dynamics": -1.077321, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1171.162896, "high": 1188.643007, "low": 1141.197243, "close": 1169.664673, "volume": 68738}, "trend_line": 1186.264018, "activity_lines": {"activity_5": 1161.340828, "activity_10": 1165.047223, "activity_20": 1187.330465, "activity_30": 1189.506227}, "trend_signal": 0, "fair_value": 1227.522789, "relative_strength": -4.221681, "rate_of_change": 0.07548086548161662, "market_dynamics": -1.011304, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1179.153885, "high": 1181.651034, "low": 1161.673705, "close": 1160.924561, "volume": 58124}, "trend_line": 1187.10872, "activity_lines": {"activity_5": 1162.489486, "activity_10": 1162.908738, "activity_20": 1183.55003, "activity_30": 1187.871423}, "trend_signal": 0, "fair_value": 1224.712287, "relative_strength": -5.429294, "rate_of_change": 0.07120691407499727, "market_dynamics": -0.959088, "expectation": {"probability": 54.7513, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1164.670165, "high": 1181.151347, "low": 1135.204183, "close": 1134.954468, "volume": 140904}, "trend_line": 1186.688338, "activity_lines": {"activity_5": 1154.465381, "activity_10": 1156.779401, "activity_20": 1177.387512, "activity_30": 1184.506633}, "trend_signal": 0, "fair_value": 1221.783218, "relative_strength": -5.26765, "rate_of_change": -0.03541225777534663, "market_dynamics": -1.04029, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1138.200606, "high": 1147.689773, "low": 1025.093471, "close": 1125.005127, "volume": 85737}, "trend_line": 1185.229016, "activity_lines": {"activity_5": 1143.75743, "activity_10": 1149.917134, "activity_20": 1170.493552, "activity_30": 1180.527071}, "trend_signal": 0, "fair_value": 1219.215765, "relative_strength": -7.088057, "rate_of_change": -0.12297432723232249, "market_dynamics": -1.076984, "expectation": {"probability": 53.5324, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1124.0059, "high": 1143.488752, "low": 1120.009434, "close": 1130.75, "volume": 87690}, "trend_line": 1183.803088, "activity_lines": {"activity_5": 1136.676514, "activity_10": 1145.487997, "activity_20": 1164.489864, "activity_30": 1177.012296}, "trend_signal": 0, "fair_value": 1216.531794, "relative_strength": -6.074244, "rate_of_change": -0.12030822573112845, "market_dynamics": -1.089263, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1133.997152, "high": 1201.437377, "low": 1130.500244, "close": 1196.192017, "volume": 135477}, "trend_line": 1184.558561, "activity_lines": {"activity_5": 1153.987264, "activity_10": 1153.982768, "activity_20": 1165.204534, "activity_30": 1177.811581}, "trend_signal": 0, "fair_value": 1214.082029, "relative_strength": -1.76191, "rate_of_change": 0.06381745474887336, "market_dynamics": -0.747843, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1198.939644, "high": 1232.909673, "low": 1182.304379, "close": 1213.177124, "volume": 121369}, "trend_line": 1185.705461, "activity_lines": {"activity_5": 1175.191227, "activity_10": 1164.82917, "activity_20": 1167.856023, "activity_30": 1179.65794}, "trend_signal": 0, "fair_value": 1211.643703, "relative_strength": 0.013389, "rate_of_change": 0.09682087806885215, "market_dynamics": -0.351388, "expectation": {"probability": 56.3067, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1228.91322, "high": 1236.906151, "low": 1166.967966, "close": 1193.694336, "volume": 75332}, "trend_line": 1187.324003, "activity_lines": {"activity_5": 1186.417424, "activity_10": 1171.042456, "activity_20": 1168.990177, "activity_30": 1180.173351}, "trend_signal": 0, "fair_value": 1209.080487, "relative_strength": -1.323653, "rate_of_change": 0.13650455810795442, "market_dynamics": 0.024871, "expectation": {"probability": 53.0656, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1197.441087, "high": 1217.922927, "low": 1173.961862, "close": 1187.449951, "volume": 88371}, "trend_line": 1188.426502, "activity_lines": {"activity_5": 1191.646167, "activity_10": 1175.224929, "activity_20": 1169.932039, "activity_30": 1180.181477}, "trend_signal": 0, "fair_value": 1206.662538, "relative_strength": -3.075145, "rate_of_change": 0.0928557830225285, "market_dynamics": 0.382803, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1184.952125, "high": 1207.432246, "low": 1178.957241, "close": 1184.452515, "volume": 27922}, "trend_line": 1189.645443, "activity_lines": {"activity_5": 1191.712777, "activity_10": 1178.193983, "activity_20": 1170.860089, "activity_30": 1179.925091}, "trend_signal": 0, "fair_value": 1204.29566, "relative_strength": -2.023411, "rate_of_change": 0.10256763863381588, "market_dynamics": 0.366923, "expectation": {"probability": 52.8934, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1187.949544, "high": 1197.940709, "low": 1162.472016, "close": 1179.706787, "volume": 33504}, "trend_line": 1190.622982, "activity_lines": {"activity_5": 1186.61731, "activity_10": 1180.026767, "activity_20": 1171.62923, "activity_30": 1179.283887}, "trend_signal": 0, "fair_value": 1201.796128, "relative_strength": -1.535998, "rate_of_change": 0.08217061694744004, "market_dynamics": 0.265556, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1172.463164, "high": 1206.433105, "low": 1162.471999, "close": 1173.712036, "volume": 52241}, "trend_line": 1190.410417, "activity_lines": {"activity_5": 1180.622607, "activity_10": 1180.587012, "activity_20": 1171.824809, "activity_30": 1178.192859}, "trend_signal": 0, "fair_value": 1199.128783, "relative_strength": -0.731223, "rate_of_change": -0.01785325860609337, "market_dynamics": 0.237648, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1173.961803, "high": 1186.450759, "low": 1156.058702, "close": 1173.712036, "volume": 32615}, "trend_line": 1190.189539, "activity_lines": {"activity_5": 1177.258911, "activity_10": 1180.914757, "activity_20": 1172.150943, "activity_30": 1177.115544}, "trend_signal": 0, "fair_value": 1196.732988, "relative_strength": -0.584725, "rate_of_change": -0.018554777146249073, "market_dynamics": 0.152858, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1185.951323, "high": 1198.440186, "low": 1154.479102, "close": 1190.447144, "volume": 37260}, "trend_line": 1189.968945, "activity_lines": {"activity_5": 1180.805737, "activity_10": 1183.580566, "activity_20": 1174.168157, "activity_30": 1177.132163}, "trend_signal": 0, "fair_value": 1194.711226, "relative_strength": -1.546477, "rate_of_change": -0.018534358837100466, "market_dynamics": 0.139633, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1191.446359, "high": 1195.442866, "low": 1136.994444, "close": 1159.974121, "volume": 94451}, "trend_line": 1187.54259, "activity_lines": {"activity_5": 1173.995077, "activity_10": 1179.515971, "activity_20": 1173.335233, "activity_30": 1175.197013}, "trend_signal": 0, "fair_value": 1192.101177, "relative_strength": -4.264237, "rate_of_change": -0.2039006992741359, "market_dynamics": 0.127692, "expectation": {"probability": 50.7703, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1173.462298, "high": 1201.200731, "low": 1151.98118, "close": 1187.449951, "volume": 74757}, "trend_line": 1185.016858, "activity_lines": {"activity_5": 1177.974919, "activity_10": 1179.915634, "activity_20": 1175.248439, "activity_30": 1175.191037}, "trend_signal": 0, "fair_value": 1189.529881, "relative_strength": -2.190654, "rate_of_change": -0.21268559302787293, "market_dynamics": 0.17653, "expectation": {"probability": 51.1276, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1200.938045, "high": 1231.41104, "low": 1178.174813, "close": 1181.672363, "volume": 130202}, "trend_line": 1181.599524, "activity_lines": {"activity_5": 1179.512687, "activity_10": 1179.423773, "activity_20": 1176.460116, "activity_30": 1174.975263}, "trend_signal": 0, "fair_value": 1187.065909, "relative_strength": -2.489638, "rate_of_change": -0.2883785135147826, "market_dynamics": 0.351471, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1175.177023, "high": 1188.667575, "low": 1138.702716, "close": 1159.18811, "volume": 82637}, "trend_line": 1177.632434, "activity_lines": {"activity_5": 1173.025016, "activity_10": 1175.416679, "activity_20": 1175.394774, "activity_30": 1173.529365}, "trend_signal": 0, "fair_value": 1184.454611, "relative_strength": -1.719531, "rate_of_change": -0.33573896395712083, "market_dynamics": 0.303883, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1166.183317, "high": 1221.144828, "low": 1154.191715, "close": 1159.18811, "volume": 54066}, "trend_line": 1174.788765, "activity_lines": {"activity_5": 1167.505607, "activity_10": 1172.036972, "activity_20": 1174.25922, "activity_30": 1172.339409}, "trend_signal": 0, "fair_value": 1181.811362, "relative_strength": -2.406204, "rate_of_change": -0.2414733933865217, "market_dynamics": 0.160424, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1157.189559, "high": 1179.673841, "low": 1149.195158, "close": 1169.930664, "volume": 76574}, "trend_line": 1172.253247, "activity_lines": {"activity_5": 1167.650984, "activity_10": 1171.124307, "activity_20": 1174.106282, "activity_30": 1172.025983}, "trend_signal": 0, "fair_value": 1179.323242, "relative_strength": -2.277041, "rate_of_change": -0.21582756624335875, "market_dynamics": -0.08642, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1166.183163, "high": 1173.677913, "low": 1154.691321, "close": 1161.936279, "volume": 92636}, "trend_line": 1171.679333, "activity_lines": {"activity_5": 1164.467798, "activity_10": 1169.022152, "activity_20": 1173.189518, "activity_30": 1171.360372}, "trend_signal": 0, "fair_value": 1176.783876, "relative_strength": -3.113099, "rate_of_change": -0.04895819239305198, "market_dynamics": -0.446943, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1167.182626, "high": 1202.158073, "low": 1158.188924, "close": 1198.660522, "volume": 102307}, "trend_line": 1171.597062, "activity_lines": {"activity_5": 1175.226937, "activity_10": 1173.920232, "activity_20": 1175.807102, "activity_30": 1173.101094}, "trend_signal": 1, "fair_value": 1174.339341, "relative_strength": -2.953137, "rate_of_change": -0.007021631062599919, "market_dynamics": -0.318692, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1194.163835, "high": 1217.647143, "low": 1178.17479, "close": 1201.158691, "volume": 61592}, "trend_line": 1171.831128, "activity_lines": {"activity_5": 1185.686255, "activity_10": 1178.818916, "activity_20": 1178.482912, "activity_30": 1175.008296}, "trend_signal": 1, "fair_value": 1172.052999, "relative_strength": -2.610429, "rate_of_change": 0.01997837034521211, "market_dynamics": -0.0787, "expectation": {"probability": 53.7176, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1191.665303, "high": 1235.134855, "low": 1177.675102, "close": 1211.151611, "volume": 199556}, "trend_line": 1172.156897, "activity_lines": {"activity_5": 1196.678507, "activity_10": 1185.035464, "activity_20": 1181.795171, "activity_30": 1177.545101}, "trend_signal": 1, "fair_value": 1169.768411, "relative_strength": -3.621728, "rate_of_change": 0.027799995427330602, "market_dynamics": 0.408249, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1186.668832, "high": 1214.149786, "low": 1186.668832, "close": 1200.909058, "volume": 70886}, "trend_line": 1172.615706, "activity_lines": {"activity_5": 1200.792342, "activity_10": 1189.013285, "activity_20": 1183.721727, "activity_30": 1179.400079}, "trend_signal": 1, "fair_value": 1167.089075, "relative_strength": -4.556641, "rate_of_change": 0.0391422855740765, "market_dynamics": 0.770745, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1201.658354, "high": 1219.645846, "low": 1193.164481, "close": 1200.909058, "volume": 80473}, "trend_line": 1174.123319, "activity_lines": {"activity_5": 1202.840951, "activity_10": 1192.246835, "activity_20": 1185.314193, "activity_30": 1181.225457}, "trend_signal": 1, "fair_value": 1164.46885, "relative_strength": -4.728543, "rate_of_change": 0.12856837856476672, "market_dynamics": 0.853087, "expectation": {"probability": 50.0555, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1213.150378, "high": 1224.642273, "low": 1194.16362, "close": 1209.65271, "volume": 68970}, "trend_line": 1176.005623, "activity_lines": {"activity_5": 1205.205925, "activity_10": 1196.825428, "activity_20": 1187.716925, "activity_30": 1183.517675}, "trend_signal": 1, "fair_value": 1162.438243, "relative_strength": -3.062196, "rate_of_change": 0.16031569849095012, "market_dynamics": 0.952614, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1210.152376, "high": 1212.150976, "low": 1175.176929, "close": 1181.172729, "volume": 86079}, "trend_line": 1177.229932, "activity_lines": {"activity_5": 1197.344759, "activity_10": 1195.71711, "activity_20": 1187.424061, "activity_30": 1183.851037}, "trend_signal": 1, "fair_value": 1161.346527, "relative_strength": -6.726907, "rate_of_change": 0.10410741037757337, "market_dynamics": 0.658144, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1185.669453, "high": 1199.16007, "low": 1160.187524, "close": 1184.920044, "volume": 218106}, "trend_line": 1178.371057, "activity_lines": {"activity_5": 1192.065096, "activity_10": 1194.890401, "activity_20": 1187.54771, "activity_30": 1184.347173}, "trend_signal": 1, "fair_value": 1160.345931, "relative_strength": -4.810436, "rate_of_change": 0.09693306031230794, "market_dynamics": 0.657324, "expectation": {"probability": 49.3818, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1186.169357, "high": 1197.161506, "low": 1162.302748, "close": 1191.785278, "volume": 57917}, "trend_line": 1179.116736, "activity_lines": {"activity_5": 1190.822615, "activity_10": 1194.844063, "activity_20": 1188.337239, "activity_30": 1185.212607}, "trend_signal": 1, "fair_value": 1159.407454, "relative_strength": -3.600026, "rate_of_change": 0.0632804917916345, "market_dynamics": 0.449924, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1192.284914, "high": 1208.774912, "low": 1187.287893, "close": 1196.532349, "volume": 71090}, "trend_line": 1180.012325, "activity_lines": {"activity_5": 1191.770744, "activity_10": 1195.263472, "activity_20": 1189.543952, "activity_30": 1186.336195}, "trend_signal": 1, "fair_value": 1158.379577, "relative_strength": -3.285164, "rate_of_change": 0.0759542268086315, "market_dynamics": 0.290325, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1196.282559, "high": 1216.270618, "low": 1181.41649, "close": 1184.039917, "volume": 76978}, "trend_line": 1180.782837, "activity_lines": {"activity_5": 1188.846509, "activity_10": 1192.782511, "activity_20": 1189.480787, "activity_30": 1186.59604}, "trend_signal": 1, "fair_value": 1157.0767, "relative_strength": -4.330961, "rate_of_change": 0.0652969450975907, "market_dynamics": 0.291947, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1181.791187, "high": 1204.2777, "low": 1090.770733, "close": 1102.338745, "volume": 228344}, "trend_line": 1179.695646, "activity_lines": {"activity_5": 1160.396069, "activity_10": 1175.71262, "activity_20": 1181.587378, "activity_30": 1181.53513}, "trend_signal": 0, "fair_value": 1155.194178, "relative_strength": -4.144329, "rate_of_change": -0.09207374683411623, "market_dynamics": -0.119081, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1053.867858, "high": 1133.320169, "low": 1023.885842, "close": 1098.341187, "volume": 225443}, "trend_line": 1178.806848, "activity_lines": {"activity_5": 1135.868709, "activity_10": 1159.712627, "activity_20": 1173.653123, "activity_30": 1176.286456}, "trend_signal": 0, "fair_value": 1153.490539, "relative_strength": -3.276908, "rate_of_change": -0.07534129697041805, "market_dynamics": -0.350289, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1113.332126, "high": 1146.312341, "low": 1092.994579, "close": 1109.834351, "volume": 111219}, "trend_line": 1178.10966, "activity_lines": {"activity_5": 1120.944328, "activity_10": 1147.853398, "activity_20": 1167.252054, "activity_30": 1171.836617}, "trend_signal": 0, "fair_value": 1152.044309, "relative_strength": -5.748058, "rate_of_change": -0.05914353154486164, "market_dynamics": -0.722381, "expectation": {"probability": 50.4419, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1107.835655, "high": 1150.310146, "low": 1098.341348, "close": 1136.818237, "volume": 144850}, "trend_line": 1176.130534, "activity_lines": {"activity_5": 1120.47797, "activity_10": 1142.556235, "activity_20": 1163.659639, "activity_30": 1169.172654}, "trend_signal": 0, "fair_value": 1150.723121, "relative_strength": -4.904115, "rate_of_change": -0.1679916621683739, "market_dynamics": -1.000005, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1144.813409, "high": 1173.796075, "low": 1127.323804, "close": 1157.805664, "volume": 78597}, "trend_line": 1174.284818, "activity_lines": {"activity_5": 1130.988363, "activity_10": 1142.240254, "activity_20": 1162.307131, "activity_30": 1167.990405}, "trend_signal": 0, "fair_value": 1149.70263, "relative_strength": -4.990732, "rate_of_change": -0.15693122035719645, "market_dynamics": -0.993225, "expectation": {"probability": 51.6545, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1149.81028, "high": 1168.798942, "low": 1135.319026, "close": 1155.556885, "volume": 114684}, "trend_line": 1173.01357, "activity_lines": {"activity_5": 1142.498112, "activity_10": 1142.458079, "activity_20": 1160.854105, "activity_30": 1166.782151}, "trend_signal": 0, "fair_value": 1148.73483, "relative_strength": -4.523704, "rate_of_change": -0.10825721158220866, "market_dynamics": -0.933753, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1155.806673, "high": 1217.269809, "low": 1155.806673, "close": 1193.284302, "volume": 84041}, "trend_line": 1173.208048, "activity_lines": {"activity_5": 1163.035791, "activity_10": 1150.001176, "activity_20": 1163.011457, "activity_30": 1168.08994}, "trend_signal": 0, "fair_value": 1147.962538, "relative_strength": -2.680232, "rate_of_change": 0.016579347841635797, "market_dynamics": -0.648292, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1187.787698, "high": 1204.277647, "low": 1163.30238, "close": 1178.793091, "volume": 144467}, "trend_line": 1173.019401, "activity_lines": {"activity_5": 1172.413526, "activity_10": 1154.757431, "activity_20": 1163.626331, "activity_30": 1168.450265}, "trend_signal": 0, "fair_value": 1147.030248, "relative_strength": -3.988986, "rate_of_change": -0.016079586252543868, "market_dynamics": -0.372827, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1184.289712, "high": 1201.279343, "low": 1174.295699, "close": 1175.7948, "volume": 205441}, "trend_line": 1172.889001, "activity_lines": {"activity_5": 1176.19458, "activity_10": 1159.204763, "activity_20": 1163.913451, "activity_30": 1168.629323}, "trend_signal": 0, "fair_value": 1146.024418, "relative_strength": -4.614088, "rate_of_change": -0.011116610679145001, "market_dynamics": -0.065941, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1147.811615, "high": 1192.477804, "low": 1147.811615, "close": 1176.794189, "volume": 220530}, "trend_line": 1172.99174, "activity_lines": {"activity_5": 1177.710327, "activity_10": 1164.210849, "activity_20": 1164.229758, "activity_30": 1168.881271}, "trend_signal": 0, "fair_value": 1145.352526, "relative_strength": -5.007043, "rate_of_change": 0.008759481921335592, "market_dynamics": 0.259533, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1182.790588, "high": 1208.775046, "low": 1160.083256, "close": 1163.831909, "volume": 180815}, "trend_line": 1172.662402, "activity_lines": {"activity_5": 1173.639412, "activity_10": 1166.991897, "activity_20": 1163.415688, "activity_30": 1168.290314}, "trend_signal": 0, "fair_value": 1145.180138, "relative_strength": -6.017479, "rate_of_change": -0.028076753549859355, "market_dynamics": 0.3652, "expectation": {"probability": 50.6298, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1173.578541, "high": 1197.569926, "low": 1156.684438, "close": 1159.333618, "volume": 73842}, "trend_line": 1171.625285, "activity_lines": {"activity_5": 1167.517399, "activity_10": 1167.837016, "activity_20": 1162.350956, "activity_30": 1167.430393}, "trend_signal": 0, "fair_value": 1145.046039, "relative_strength": -5.392972, "rate_of_change": -0.08844122555912327, "market_dynamics": 0.30247, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1162.582523, "high": 1178.076959, "low": 1155.085229, "close": 1165.081543, "volume": 145735}, "trend_line": 1171.795532, "activity_lines": {"activity_5": 1165.574739, "activity_10": 1168.618259, "activity_20": 1162.080398, "activity_30": 1167.008216}, "trend_signal": 0, "fair_value": 1144.95198, "relative_strength": -5.004174, "rate_of_change": 0.014530840378715245, "market_dynamics": 0.265226, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1164.081945, "high": 1207.566375, "low": 1160.083381, "close": 1197.070068, "volume": 281695}, "trend_line": 1172.116203, "activity_lines": {"activity_5": 1175.209025, "activity_10": 1174.211104, "activity_20": 1165.026973, "activity_30": 1168.638831}, "trend_signal": 0, "fair_value": 1145.069368, "relative_strength": -2.51672, "rate_of_change": 0.027365781080649104, "market_dynamics": 0.397227, "expectation": {"probability": 50.1702, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1195.570636, "high": 1203.567713, "low": 1175.577766, "close": 1200.06897, "volume": 105395}, "trend_line": 1172.729423, "activity_lines": {"activity_5": 1184.424593, "activity_10": 1179.253715, "activity_20": 1168.277439, "activity_30": 1170.442235}, "trend_signal": 0, "fair_value": 1145.535203, "relative_strength": -3.436, "rate_of_change": 0.052317338368878065, "market_dynamics": 0.499527, "expectation": {"probability": 50.6947, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1204.567394, "high": 1219.562005, "low": 1198.569458, "close": 1208.31604, "volume": 117398}, "trend_line": 1174.367021, "activity_lines": {"activity_5": 1194.837533, "activity_10": 1185.02737, "activity_20": 1172.358976, "activity_30": 1172.738146}, "trend_signal": 0, "fair_value": 1145.977192, "relative_strength": -3.225735, "rate_of_change": 0.1396398834959584, "market_dynamics": 0.761453, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1209.06571, "high": 1231.557538, "low": 1206.566608, "close": 1224.560181, "volume": 147912}, "trend_line": 1176.54609, "activity_lines": {"activity_5": 1207.699577, "activity_10": 1192.795248, "activity_20": 1177.858321, "activity_30": 1175.976414}, "trend_signal": 0, "fair_value": 1146.457786, "relative_strength": -3.237541, "rate_of_change": 0.18555263908420216, "market_dynamics": 1.011915, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1220.561642, "high": 1234.556627, "low": 1192.071874, "close": 1204.067505, "volume": 271732}, "trend_line": 1177.683984, "activity_lines": {"activity_5": 1209.382292, "activity_10": 1196.268533, "activity_20": 1181.21722, "activity_30": 1177.75199}, "trend_signal": 1, "fair_value": 1146.755875, "relative_strength": -4.218514, "rate_of_change": 0.09671478318371363, "market_dynamics": 1.03779, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1211.064985, "high": 1233.556957, "low": 1209.065731, "close": 1227.059326, "volume": 133268}, "trend_line": 1179.854753, "activity_lines": {"activity_5": 1216.129883, "activity_10": 1203.462613, "activity_20": 1186.707329, "activity_30": 1180.937496}, "trend_signal": 1, "fair_value": 1147.044727, "relative_strength": -2.599714, "rate_of_change": 0.1843252544394001, "market_dynamics": 1.108573, "expectation": {"probability": 50.6834, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1226.55952, "high": 1241.054318, "low": 1218.062486, "close": 1218.562378, "volume": 187484}, "trend_line": 1180.518148, "activity_lines": {"activity_5": 1218.045874, "activity_10": 1208.179712, "activity_20": 1191.242839, "activity_30": 1183.434762}, "trend_signal": 1, "fair_value": 1147.229568, "relative_strength": -3.6329, "rate_of_change": 0.05622683625363475, "market_dynamics": 1.184127, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1223.060766, "high": 1241.054375, "low": 1212.564503, "close": 1237.805542, "volume": 243548}, "trend_line": 1181.73971, "activity_lines": {"activity_5": 1225.143359, "activity_10": 1215.636146, "activity_20": 1197.446638, "activity_30": 1187.130723}, "trend_signal": 1, "fair_value": 1147.430687, "relative_strength": -3.925327, "rate_of_change": 0.1034767658650131, "market_dynamics": 1.211041, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1242.053984, "high": 1246.052548, "low": 1225.559711, "close": 1231.057739, "volume": 177829}, "trend_line": 1182.403247, "activity_lines": {"activity_5": 1228.02561, "activity_10": 1220.520732, "activity_20": 1202.36271, "activity_30": 1190.312531}, "trend_signal": 1, "fair_value": 1147.521426, "relative_strength": -2.992351, "rate_of_change": 0.056149166723009215, "market_dynamics": 1.175963, "expectation": {"probability": 53.8291, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1229.558284, "high": 1243.053484, "low": 1221.561157, "close": 1236.305908, "volume": 202926}, "trend_line": 1183.583142, "activity_lines": {"activity_5": 1232.22408, "activity_10": 1225.055455, "activity_20": 1207.146623, "activity_30": 1193.790122}, "trend_signal": 1, "fair_value": 1147.573889, "relative_strength": -2.739515, "rate_of_change": 0.09978786873206105, "market_dynamics": 1.218946, "expectation": {"probability": 50.3804, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1248.051772, "high": 1249.051413, "low": 1220.310435, "close": 1231.308716, "volume": 243417}, "trend_line": 1184.596464, "activity_lines": {"activity_5": 1232.607593, "activity_10": 1227.38661, "activity_20": 1210.852368, "activity_30": 1196.869191}, "trend_signal": 1, "fair_value": 1147.993232, "relative_strength": -3.871463, "rate_of_change": 0.08561477128575193, "market_dynamics": 1.233172, "expectation": {"probability": 53.4707, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1229.809104, "high": 1251.805604, "low": 1221.81028, "close": 1238.057739, "volume": 221633}, "trend_line": 1185.543298, "activity_lines": {"activity_5": 1234.957487, "activity_10": 1230.322339, "activity_20": 1214.750922, "activity_30": 1200.318306}, "trend_signal": 1, "fair_value": 1148.358319, "relative_strength": -2.604516, "rate_of_change": 0.07992882207354629, "market_dynamics": 1.226196, "expectation": {"probability": 50.6376, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1232.308588, "high": 1245.806475, "low": 1217.310945, "close": 1230.55896, "volume": 169225}, "trend_line": 1187.189506, "activity_lines": {"activity_5": 1233.508097, "activity_10": 1231.203948, "activity_20": 1217.553155, "activity_30": 1203.222542}, "trend_signal": 1, "fair_value": 1149.127754, "relative_strength": -3.75382, "rate_of_change": 0.13885684333731418, "market_dynamics": 1.154356, "expectation": {"probability": 53.1283, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1232.308583, "high": 1237.807728, "low": 1221.810247, "close": 1224.059937, "volume": 259707}, "trend_line": 1188.494169, "activity_lines": {"activity_5": 1230.375472, "activity_10": 1230.499501, "activity_20": 1219.379279, "activity_30": 1205.60128}, "trend_signal": 1, "fair_value": 1149.60614, "relative_strength": -6.115081, "rate_of_change": 0.109895092014073, "market_dynamics": 1.048212, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1226.809521, "high": 1250.805688, "low": 1209.312134, "close": 1209.312134, "volume": 259465}, "trend_line": 1189.078398, "activity_lines": {"activity_5": 1222.793433, "activity_10": 1227.12273, "activity_20": 1219.654301, "activity_30": 1206.944374}, "trend_signal": 1, "fair_value": 1150.264956, "relative_strength": -6.404289, "rate_of_change": 0.049157077522022766, "market_dynamics": 0.717544, "expectation": {"probability": 51.1929, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1217.311017, "high": 1240.307373, "low": 1209.312285, "close": 1232.308716, "volume": 307607}, "trend_line": 1190.270943, "activity_lines": {"activity_5": 1224.676506, "activity_10": 1227.831798, "activity_20": 1221.974144, "activity_30": 1209.733427}, "trend_signal": 1, "fair_value": 1150.90173, "relative_strength": -3.74159, "rate_of_change": 0.1002915368747521, "market_dynamics": 0.478857, "expectation": {"probability": 49.9235, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1241.307272, "high": 1688.717773, "low": 1232.308669, "close": 1688.717773, "volume": 191754}, "trend_line": 1207.093538, "activity_lines": {"activity_5": 1378.629264, "activity_10": 1311.428889, "activity_20": 1267.492403, "activity_30": 1241.891287}, "trend_signal": 1, "fair_value": 1154.863863, "relative_strength": 27.366426, "rate_of_change": 1.4133416512378134, "market_dynamics": 0.57857, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1276.301791, "high": 1308.296842, "low": 1268.303043, "close": 1292.299316, "volume": 164063}, "trend_line": 1213.425557, "activity_lines": {"activity_5": 1370.398535, "activity_10": 1314.401616, "activity_20": 1272.818792, "activity_30": 1247.388434}, "trend_signal": 1, "fair_value": 1155.734918, "relative_strength": -3.098517, "rate_of_change": 0.5245673844374391, "market_dynamics": 0.398079, "expectation": {"probability": 51.4243, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1309.796542, "high": 1332.293104, "low": 1297.298484, "close": 1308.796753, "volume": 1197570}, "trend_line": 1220.440743, "activity_lines": {"activity_5": 1363.550928, "activity_10": 1319.383081, "activity_20": 1279.104615, "activity_30": 1253.541414}, "trend_signal": 1, "fair_value": 1156.87479, "relative_strength": -1.368412, "rate_of_change": 0.5781307274707487, "market_dynamics": 0.61125, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1333.292969, "high": 1362.288375, "low": 1324.794289, "close": 1339.79187, "volume": 170071}, "trend_line": 1228.105994, "activity_lines": {"activity_5": 1361.385905, "activity_10": 1328.586586, "activity_20": 1287.630626, "activity_30": 1261.241487}, "trend_signal": 1, "fair_value": 1158.489914, "relative_strength": 0.907839, "rate_of_change": 0.6280723618877003, "market_dynamics": 0.603013, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1335.29257, "high": 1337.292259, "low": 1293.474215, "close": 1298.79834, "volume": 206971}, "trend_line": 1233.50533, "activity_lines": {"activity_5": 1336.857723, "activity_10": 1328.455158, "activity_20": 1291.420536, "activity_30": 1265.802283}, "trend_signal": 1, "fair_value": 1159.763925, "relative_strength": -0.441293, "rate_of_change": 0.43964739414828946, "market_dynamics": 0.314864, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1300.798083, "high": 1319.295055, "low": 1299.298162, "close": 1312.296143, "volume": 124520}, "trend_line": 1238.655013, "activity_lines": {"activity_5": 1312.396167, "activity_10": 1329.550792, "activity_20": 1296.011532, "activity_30": 1270.885562}, "trend_signal": 1, "fair_value": 1160.98218, "relative_strength": -1.20864, "rate_of_change": 0.4174836439498884, "market_dynamics": 0.281187, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1311.79632, "high": 1327.293869, "low": 1307.297018, "close": 1310.296509, "volume": 274116}, "trend_line": 1243.813001, "activity_lines": {"activity_5": 1312.362842, "activity_10": 1328.933068, "activity_20": 1299.87767, "activity_30": 1275.507594}, "trend_signal": 1, "fair_value": 1162.253161, "relative_strength": -0.710221, "rate_of_change": 0.41641844951705953, "market_dynamics": 0.075951, "expectation": {"probability": 52.8284, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1300.797985, "high": 1340.791774, "low": 1254.805128, "close": 1286.885498, "volume": 226664}, "trend_line": 1246.93304, "activity_lines": {"activity_5": 1303.326034, "activity_10": 1322.609022, "activity_20": 1301.028568, "activity_30": 1278.286464}, "trend_signal": 1, "fair_value": 1163.58411, "relative_strength": -2.178357, "rate_of_change": 0.25084470073005016, "market_dynamics": -0.069519, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1298.884389, "high": 1305.583744, "low": 1276.886353, "close": 1302.884033, "volume": 147271}, "trend_line": 1251.069405, "activity_lines": {"activity_5": 1301.082821, "activity_10": 1318.051518, "activity_20": 1303.406348, "activity_30": 1281.896206}, "trend_signal": 1, "fair_value": 1164.808159, "relative_strength": -3.287651, "rate_of_change": 0.3317231051957745, "market_dynamics": -0.176382, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1295.384732, "high": 1307.383699, "low": 1276.386401, "close": 1298.134521, "volume": 64216}, "trend_line": 1255.147396, "activity_lines": {"activity_5": 1299.716959, "activity_10": 1310.929159, "activity_20": 1304.861239, "activity_30": 1284.932665}, "trend_signal": 1, "fair_value": 1165.971385, "relative_strength": -3.232975, "rate_of_change": 0.32596041304360013, "market_dynamics": -0.28294, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1298.38442, "high": 1331.881443, "low": 1275.439441, "close": 1312.383179, "volume": 67118}, "trend_line": 1259.667029, "activity_lines": {"activity_5": 1303.144906, "activity_10": 1305.200633, "activity_20": 1307.334692, "activity_30": 1288.625296}, "trend_signal": 1, "fair_value": 1167.061264, "relative_strength": -2.818576, "rate_of_change": 0.360087828282431, "market_dynamics": -0.385785, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1315.882912, "high": 1344.880337, "low": 1311.883268, "close": 1343.130493, "volume": 163573}, "trend_line": 1265.643648, "activity_lines": {"activity_5": 1316.816154, "activity_10": 1311.904974, "activity_20": 1312.289694, "activity_30": 1294.010036}, "trend_signal": 1, "fair_value": 1168.252311, "relative_strength": -2.132306, "rate_of_change": 0.474460223408771, "market_dynamics": -0.366658, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1342.380549, "high": 1377.877374, "low": 1335.381172, "close": 1362.378784, "volume": 324744}, "trend_line": 1272.41182, "activity_lines": {"activity_5": 1334.714567, "activity_10": 1321.184801, "activity_20": 1318.57632, "activity_30": 1300.251012}, "trend_signal": 1, "fair_value": 1169.597121, "relative_strength": -1.694274, "rate_of_change": 0.5347612663876814, "market_dynamics": -0.273067, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1362.378762, "high": 1402.375132, "low": 1350.352877, "close": 1389.876343, "volume": 267950}, "trend_line": 1279.90498, "activity_lines": {"activity_5": 1356.745947, "activity_10": 1334.489966, "activity_20": 1326.856423, "activity_30": 1307.829369}, "trend_signal": 1, "fair_value": 1170.964708, "relative_strength": 1.259632, "rate_of_change": 0.5888942465183944, "market_dynamics": -0.134837, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1396.875642, "high": 1435.372251, "low": 1385.876621, "close": 1400.375366, "volume": 161455}, "trend_line": 1286.681824, "activity_lines": {"activity_5": 1376.477515, "activity_10": 1348.793417, "activity_20": 1335.405144, "activity_30": 1315.601651}, "trend_signal": 1, "fair_value": 1172.418783, "relative_strength": 1.263387, "rate_of_change": 0.5294802431349226, "market_dynamics": -0.037139, "expectation": {"probability": 56.1282, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1385.876657, "high": 1442.371577, "low": 1364.37857, "close": 1420.373535, "volume": 152708}, "trend_line": 1294.025309, "activity_lines": {"activity_5": 1396.059082, "activity_10": 1364.886044, "activity_20": 1345.053374, "activity_30": 1324.226923}, "trend_signal": 1, "fair_value": 1174.180123, "relative_strength": 1.275631, "rate_of_change": 0.570730452783648, "market_dynamics": 0.252083, "expectation": {"probability": 56.2179, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1425.87307, "high": 1458.870135, "low": 1413.599214, "close": 1422.873413, "volume": 196151}, "trend_line": 1301.177222, "activity_lines": {"activity_5": 1409.274585, "activity_10": 1379.468151, "activity_20": 1354.071517, "activity_30": 1332.539704}, "trend_signal": 1, "fair_value": 1175.856761, "relative_strength": 0.728775, "rate_of_change": 0.5526872581438762, "market_dynamics": 0.533728, "expectation": {"probability": 57.2597, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1419.373646, "high": 1455.870481, "low": 1391.876094, "close": 1444.87146, "volume": 177337}, "trend_line": 1308.520931, "activity_lines": {"activity_5": 1424.506575, "activity_10": 1396.003049, "activity_20": 1364.26893, "activity_30": 1341.8103}, "trend_signal": 1, "fair_value": 1177.811914, "relative_strength": 0.048124, "rate_of_change": 0.5643896062607212, "market_dynamics": 0.809859, "expectation": {"probability": 57.9265, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1455.870429, "high": 1491.867284, "low": 1454.040615, "close": 1472.369019, "volume": 96970}, "trend_line": 1317.464315, "activity_lines": {"activity_5": 1443.404907, "activity_10": 1414.665032, "activity_20": 1376.033673, "activity_30": 1352.381144}, "trend_signal": 1, "fair_value": 1179.807429, "relative_strength": -0.150555, "rate_of_change": 0.6834727506548326, "market_dynamics": 1.109232, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1464.869616, "high": 1478.368415, "low": 1406.799794, "close": 1422.373413, "volume": 118771}, "trend_line": 1323.974784, "activity_lines": {"activity_5": 1440.138525, "activity_10": 1421.15536, "activity_20": 1381.784279, "activity_30": 1359.149473}, "trend_signal": 1, "fair_value": 1181.619963, "relative_strength": 2.302221, "rate_of_change": 0.4941666294771755, "market_dynamics": 1.056882, "expectation": {"probability": 61.0759, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1402.375138, "high": 1454.870535, "low": 1396.425716, "close": 1434.372314, "volume": 158092}, "trend_line": 1331.168449, "activity_lines": {"activity_5": 1439.405241, "activity_10": 1427.568417, "activity_20": 1387.772567, "activity_30": 1366.271895}, "trend_signal": 1, "fair_value": 1183.831897, "relative_strength": 3.377129, "rate_of_change": 0.5433385202599154, "market_dynamics": 0.987164, "expectation": {"probability": 58.9121, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1429.872804, "high": 1476.368668, "low": 1374.0, "close": 1406.25, "volume": 124638}, "trend_line": 1336.783264, "activity_lines": {"activity_5": 1428.3646, "activity_10": 1426.650342, "activity_20": 1392.293709, "activity_30": 1371.115866}, "trend_signal": 1, "fair_value": 1185.908333, "relative_strength": 4.803501, "rate_of_change": 0.42179597963111787, "market_dynamics": 0.794981, "expectation": {"probability": 61.037, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1366.5, "high": 1443.5, "low": 1360.5, "close": 1409.0, "volume": 95582}, "trend_line": 1342.714673, "activity_lines": {"activity_5": 1419.348852, "activity_10": 1425.084639, "activity_20": 1396.534133, "activity_30": 1375.77501}, "trend_signal": 1, "fair_value": 1187.877675, "relative_strength": 4.422614, "rate_of_change": 0.4437076046457768, "market_dynamics": 0.536228, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1449.5, "high": 1465.5, "low": 1400.0, "close": 1452.5, "volume": 70580}, "trend_line": 1349.921143, "activity_lines": {"activity_5": 1427.224536, "activity_10": 1430.580369, "activity_20": 1404.440255, "activity_30": 1382.857934}, "trend_signal": 1, "fair_value": 1190.181828, "relative_strength": 2.775968, "rate_of_change": 0.5367089631856642, "market_dynamics": 0.448288, "expectation": {"probability": 59.057, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1462.0, "high": 1489.5, "low": 1432.5, "close": 1471.5, "volume": 131880}, "trend_line": 1357.927519, "activity_lines": {"activity_5": 1442.758154, "activity_10": 1438.392032, "activity_20": 1413.619196, "activity_30": 1390.701732}, "trend_signal": 1, "fair_value": 1192.439882, "relative_strength": 2.494397, "rate_of_change": 0.5930995333703019, "market_dynamics": 0.382053, "expectation": {"probability": 59.641, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1471.0, "high": 1501.0, "low": 1459.5, "close": 1474.5, "volume": 118449}, "trend_line": 1365.808927, "activity_lines": {"activity_5": 1456.016667, "activity_10": 1445.455975, "activity_20": 1422.261463, "activity_30": 1398.222537}, "trend_signal": 1, "fair_value": 1194.797117, "relative_strength": 1.997755, "rate_of_change": 0.5803997554894507, "market_dynamics": 0.394304, "expectation": {"probability": 60.2087, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1470.5, "high": 1504.5, "low": 1440.0, "close": 1455.0, "volume": 142198}, "trend_line": 1373.290295, "activity_lines": {"activity_5": 1460.1, "activity_10": 1447.990345, "activity_20": 1428.274187, "activity_30": 1403.9768}, "trend_signal": 1, "fair_value": 1197.067727, "relative_strength": 3.371757, "rate_of_change": 0.5477609533884658, "market_dynamics": 0.403022, "expectation": {"probability": 62.314, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1447.0, "high": 1486.0, "low": 1425.0, "close": 1438.0, "volume": 137090}, "trend_line": 1380.421631, "activity_lines": {"activity_5": 1455.266667, "activity_10": 1446.849687, "activity_20": 1431.9788, "activity_30": 1408.151619}, "trend_signal": 1, "fair_value": 1199.227763, "relative_strength": 2.254848, "rate_of_change": 0.5192883125996255, "market_dynamics": 0.228825, "expectation": {"probability": 61.5458, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1442.5, "high": 1500.0, "low": 1437.5, "close": 1457.0, "volume": 116753}, "trend_line": 1388.677893, "activity_lines": {"activity_5": 1454.833333, "activity_10": 1449.28851, "activity_20": 1436.773343, "activity_30": 1413.092159}, "trend_signal": 1, "fair_value": 1201.498402, "relative_strength": 4.821717, "rate_of_change": 0.598097118633177, "market_dynamics": -0.029029, "expectation": {"probability": 59.2802, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1457.0, "high": 1474.5, "low": 1420.5, "close": 1428.5, "volume": 215917}, "trend_line": 1395.217603, "activity_lines": {"activity_5": 1444.6, "activity_10": 1446.824951, "activity_20": 1438.119716, "activity_30": 1415.661327}, "trend_signal": 1, "fair_value": 1203.571958, "relative_strength": 3.111781, "rate_of_change": 0.4709306623922768, "market_dynamics": -0.234774, "expectation": {"probability": 63.0796, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1428.0, "high": 1442.5, "low": 1399.717041, "close": 1427.0, "volume": 102774}, "trend_line": 1386.493677, "activity_lines": {"activity_5": 1436.733333, "activity_10": 1443.977273, "activity_20": 1438.702443, "activity_30": 1417.711805}, "trend_signal": 1, "fair_value": 1205.667878, "relative_strength": 0.321442, "rate_of_change": -0.6252735043796691, "market_dynamics": -0.505354, "expectation": {"probability": 62.1545, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1438.5, "high": 1471.25, "low": 1422.0, "close": 1425.0, "volume": 101441}, "trend_line": 1390.917033, "activity_lines": {"activity_5": 1431.366667, "activity_10": 1440.9, "activity_20": 1438.548899, "activity_30": 1420.196083}, "trend_signal": 1, "fair_value": 1207.77816, "relative_strength": 0.688619, "rate_of_change": 0.319031819140421, "market_dynamics": -0.672856, "expectation": {"probability": 61.0865, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4031834e-9696-42a3-b982-1b32dd31e5fe/", "share_image": "https://sharemaestro.com/terminal/4031834e-9696-42a3-b982-1b32dd31e5fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}