{"ticker": {"uuid": "40343793-5602-43d2-8520-5ec5426bdede", "symbol": "NUMV", "name": "NUVEEN ESG MID-CAP VALUE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUMV rose 10.03%, moving from 38.62 to 42.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.28 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 54.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.49"}, {"label": "12-Week Change", "value": "10.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.02%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.28"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.295, "high": 42.76, "low": 42.1965, "close": 42.495, "volume": 72148}, "trend_line": 40.012147, "activity_lines": {"activity_5": 41.969913, "activity_10": 41.474089, "activity_20": 40.770642, "activity_30": 40.50778}, "trend_signal": 1, "fair_value": 34.062492, "relative_strength": -3.280162, "rate_of_change": 0.37737207526418964, "market_dynamics": 0.175537, "expectation": {"probability": 54.0155, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.877669, "high": 27.407651, "low": 26.650534, "close": 27.2373, "volume": 158350}, "trend_line": 28.08053, "activity_lines": {"activity_5": 26.820127, "activity_10": 26.833493, "activity_20": 27.05948, "activity_30": 27.548286}, "trend_signal": 0, "fair_value": 28.194292, "relative_strength": -10.934248, "rate_of_change": -0.23133245504454925, "market_dynamics": -0.438927, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.208894, "high": 27.8232, "low": 27.114349, "close": 27.6537, "volume": 176263}, "trend_line": 28.046307, "activity_lines": {"activity_5": 27.131487, "activity_10": 26.978635, "activity_20": 27.056908, "activity_30": 27.520749}, "trend_signal": 0, "fair_value": 28.244382, "relative_strength": -11.601419, "rate_of_change": -0.12187448028937053, "market_dynamics": -0.232346, "expectation": {"probability": 51.9489, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.521229, "high": 27.530693, "low": 26.88525, "close": 26.9338, "volume": 107110}, "trend_line": 27.966007, "activity_lines": {"activity_5": 27.130327, "activity_10": 26.976195, "activity_20": 26.996726, "activity_30": 27.448974}, "trend_signal": 0, "fair_value": 28.294204, "relative_strength": -12.39909, "rate_of_change": -0.28631220502577254, "market_dynamics": 0.065152, "expectation": {"probability": 59.3208, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.000665, "high": 28.069145, "low": 27.000665, "close": 28.0417, "volume": 257192}, "trend_line": 27.91458, "activity_lines": {"activity_5": 27.48002, "activity_10": 27.174858, "activity_20": 27.061035, "activity_30": 27.453858}, "trend_signal": 0, "fair_value": 28.346676, "relative_strength": -10.603124, "rate_of_change": -0.183891107514921, "market_dynamics": 0.397914, "expectation": {"probability": 55.9377, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.051167, "high": 28.208175, "low": 27.492794, "close": 27.9376, "volume": 186205}, "trend_line": 27.892507, "activity_lines": {"activity_5": 27.68006, "activity_10": 27.338076, "activity_20": 27.125569, "activity_30": 27.455343}, "trend_signal": 0, "fair_value": 28.399911, "relative_strength": -9.747113, "rate_of_change": -0.07907337312616723, "market_dynamics": 0.581319, "expectation": {"probability": 62.2052, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.965991, "high": 28.836675, "low": 27.965991, "close": 28.5149, "volume": 113803}, "trend_line": 27.909227, "activity_lines": {"activity_5": 27.998087, "activity_10": 27.594213, "activity_20": 27.254933, "activity_30": 27.495497}, "trend_signal": 0, "fair_value": 28.451174, "relative_strength": -9.843616, "rate_of_change": 0.05994441446228894, "market_dynamics": 0.640566, "expectation": {"probability": 55.1447, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.543362, "high": 29.196376, "low": 28.47418, "close": 29.0759, "volume": 130685}, "trend_line": 27.938967, "activity_lines": {"activity_5": 28.41794, "activity_10": 27.922925, "activity_20": 27.441376, "activity_30": 27.570767}, "trend_signal": 0, "fair_value": 28.505238, "relative_strength": -8.429088, "rate_of_change": 0.10655974097742056, "market_dynamics": 0.806923, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.054328, "high": 29.300391, "low": 28.855585, "close": 29.0354, "volume": 130575}, "trend_line": 27.968303, "activity_lines": {"activity_5": 28.72948, "activity_10": 28.198629, "activity_20": 27.625888, "activity_30": 27.641504}, "trend_signal": 0, "fair_value": 28.558036, "relative_strength": -9.256989, "rate_of_change": 0.10500030298184304, "market_dynamics": 0.818073, "expectation": {"probability": 58.0867, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.082795, "high": 29.224755, "low": 28.638083, "close": 28.7137, "volume": 173446}, "trend_line": 27.956947, "activity_lines": {"activity_5": 28.79368, "activity_10": 28.3726, "activity_20": 27.76845, "activity_30": 27.689594}, "trend_signal": 0, "fair_value": 28.604636, "relative_strength": -8.023029, "rate_of_change": -0.040603107024402785, "market_dynamics": 0.866744, "expectation": {"probability": 57.045, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.855656, "high": 29.130111, "low": 28.609593, "close": 28.8178, "volume": 155786}, "trend_line": 27.9254, "activity_lines": {"activity_5": 28.84778, "activity_10": 28.521929, "activity_20": 27.906055, "activity_30": 27.745133}, "trend_signal": 0, "fair_value": 28.650525, "relative_strength": -7.215398, "rate_of_change": -0.11284136282835092, "market_dynamics": 0.88602, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.742028, "high": 28.770325, "low": 27.729385, "close": 27.9092, "volume": 177621}, "trend_line": 27.874923, "activity_lines": {"activity_5": 28.540333, "activity_10": 28.469751, "activity_20": 27.94293, "activity_30": 27.744088}, "trend_signal": 0, "fair_value": 28.693399, "relative_strength": -8.011185, "rate_of_change": -0.18075658719302418, "market_dynamics": 0.753896, "expectation": {"probability": 59.2381, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.876124, "high": 28.033888, "low": 27.655519, "close": 27.843, "volume": 182118}, "trend_line": 27.804573, "activity_lines": {"activity_5": 28.2512, "activity_10": 28.39332, "activity_20": 27.96994, "activity_30": 27.742029}, "trend_signal": 0, "fair_value": 28.732138, "relative_strength": -8.679481, "rate_of_change": -0.2523773787644102, "market_dynamics": 0.623522, "expectation": {"probability": 57.7339, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.003843, "high": 28.770423, "low": 28.003843, "close": 28.619, "volume": 152283}, "trend_line": 27.727913, "activity_lines": {"activity_5": 28.302927, "activity_10": 28.454538, "activity_20": 28.065582, "activity_30": 27.794572}, "trend_signal": 1, "fair_value": 28.777306, "relative_strength": -8.203425, "rate_of_change": -0.275710042373247, "market_dynamics": 0.60792, "expectation": {"probability": 59.5271, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.562295, "high": 28.562295, "low": 27.923476, "close": 27.9566, "volume": 97061}, "trend_line": 27.6541, "activity_lines": {"activity_5": 28.161613, "activity_10": 28.36468, "activity_20": 28.090027, "activity_30": 27.809326}, "trend_signal": 1, "fair_value": 28.820804, "relative_strength": -8.90268, "rate_of_change": -0.2662046725262058, "market_dynamics": 0.361906, "expectation": {"probability": 61.0232, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.126952, "high": 28.183736, "low": 27.76732, "close": 27.9566, "volume": 118957}, "trend_line": 27.585787, "activity_lines": {"activity_5": 28.070773, "activity_10": 28.276369, "activity_20": 28.11055, "activity_30": 27.828842}, "trend_signal": 1, "fair_value": 28.862926, "relative_strength": -8.517357, "rate_of_change": -0.24702666150769634, "market_dynamics": 0.198437, "expectation": {"probability": 58.1759, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.984949, "high": 28.144322, "low": 27.095336, "close": 27.1048, "volume": 152971}, "trend_line": 27.51323, "activity_lines": {"activity_5": 27.753413, "activity_10": 28.03284, "activity_20": 28.046704, "activity_30": 27.797811}, "trend_signal": 1, "fair_value": 28.903981, "relative_strength": -8.392317, "rate_of_change": -0.26302312854079446, "market_dynamics": -0.058307, "expectation": {"probability": 62.5984, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.04806, "high": 27.242071, "low": 26.664768, "close": 26.9061, "volume": 170292}, "trend_line": 27.427423, "activity_lines": {"activity_5": 27.423447, "activity_10": 27.778822, "activity_20": 27.962943, "activity_30": 27.758641}, "trend_signal": 0, "fair_value": 28.939388, "relative_strength": -8.199264, "rate_of_change": -0.3118754141189496, "market_dynamics": -0.396194, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.81139, "high": 26.81139, "low": 25.846066, "close": 26.3098, "volume": 344923}, "trend_line": 27.41575, "activity_lines": {"activity_5": 26.957173, "activity_10": 27.455836, "activity_20": 27.82077, "activity_30": 27.686537}, "trend_signal": 0, "fair_value": 28.965225, "relative_strength": -10.388677, "rate_of_change": -0.04255959446136015, "market_dynamics": -0.504088, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.196304, "high": 26.888216, "low": 26.130056, "close": 26.3288, "volume": 121354}, "trend_line": 27.440357, "activity_lines": {"activity_5": 26.65118, "activity_10": 27.185862, "activity_20": 27.682059, "activity_30": 27.616411}, "trend_signal": 0, "fair_value": 28.99235, "relative_strength": -10.441441, "rate_of_change": 0.08975497661015877, "market_dynamics": -0.721871, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.499138, "high": 27.08581, "low": 25.6947, "close": 25.6947, "volume": 142553}, "trend_line": 27.435627, "activity_lines": {"activity_5": 26.24234, "activity_10": 26.843958, "activity_20": 27.482904, "activity_30": 27.503788}, "trend_signal": 0, "fair_value": 29.013978, "relative_strength": -10.197747, "rate_of_change": -0.017237385067543288, "market_dynamics": -0.848242, "expectation": {"probability": 55.1702, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.569992, "high": 25.789177, "low": 24.956444, "close": 24.9943, "volume": 237146}, "trend_line": 27.363387, "activity_lines": {"activity_5": 25.750827, "activity_10": 26.431493, "activity_20": 27.222407, "activity_30": 27.346283}, "trend_signal": 0, "fair_value": 29.038115, "relative_strength": -10.101646, "rate_of_change": -0.26330726831940365, "market_dynamics": -0.920937, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.221439, "high": 26.887095, "low": 24.999036, "close": 26.7546, "volume": 209279}, "trend_line": 27.364017, "activity_lines": {"activity_5": 25.98678, "activity_10": 26.39208, "activity_20": 27.140238, "activity_30": 27.307006}, "trend_signal": 0, "fair_value": 29.065901, "relative_strength": -8.761239, "rate_of_change": 0.0023023465625838595, "market_dynamics": -0.905504, "expectation": {"probability": 46.5702, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.745122, "high": 26.745122, "low": 26.101573, "close": 26.3571, "volume": 204760}, "trend_line": 27.345403, "activity_lines": {"activity_5": 26.100333, "activity_10": 26.300184, "activity_20": 27.024494, "activity_30": 27.242044}, "trend_signal": 0, "fair_value": 29.083097, "relative_strength": -10.953986, "rate_of_change": -0.06802363848845534, "market_dynamics": -0.77235, "expectation": {"probability": 53.7094, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.253086, "high": 27.530724, "low": 26.196302, "close": 27.3793, "volume": 176759}, "trend_line": 27.353607, "activity_lines": {"activity_5": 26.551467, "activity_10": 26.435267, "activity_20": 27.008848, "activity_30": 27.244231}, "trend_signal": 0, "fair_value": 29.10524, "relative_strength": -9.255993, "rate_of_change": 0.030001386339046497, "market_dynamics": -0.527958, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.388713, "high": 27.568528, "low": 27.208897, "close": 27.5496, "volume": 256009}, "trend_line": 27.362757, "activity_lines": {"activity_5": 26.989333, "activity_10": 26.611811, "activity_20": 27.012576, "activity_30": 27.256875}, "trend_signal": 0, "fair_value": 29.125293, "relative_strength": -9.24182, "rate_of_change": 0.033450798646036756, "market_dynamics": -0.197514, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.483371, "high": 28.571728, "low": 27.402928, "close": 28.5528, "volume": 313781}, "trend_line": 27.417963, "activity_lines": {"activity_5": 27.63794, "activity_10": 26.978155, "activity_20": 27.113694, "activity_30": 27.333652}, "trend_signal": 0, "fair_value": 29.148385, "relative_strength": -6.400461, "rate_of_change": 0.2017559853343794, "market_dynamics": 0.176165, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.420309, "high": 28.756564, "low": 28.297277, "close": 28.6853, "volume": 210217}, "trend_line": 27.488627, "activity_lines": {"activity_5": 28.09348, "activity_10": 27.342262, "activity_20": 27.22725, "activity_30": 27.415416}, "trend_signal": 0, "fair_value": 29.173432, "relative_strength": -5.876361, "rate_of_change": 0.25772884732538565, "market_dynamics": 0.49734, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.291736, "high": 30.413974, "low": 29.291736, "close": 30.0753, "volume": 227949}, "trend_line": 27.602567, "activity_lines": {"activity_5": 28.88364, "activity_10": 27.926747, "activity_20": 27.475048, "activity_30": 27.582298}, "trend_signal": 0, "fair_value": 29.205731, "relative_strength": -3.343436, "rate_of_change": 0.41449869431455955, "market_dynamics": 0.8472, "expectation": {"probability": 51.46, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.075291, "high": 30.452563, "low": 29.872145, "close": 30.3655, "volume": 256727}, "trend_line": 27.737503, "activity_lines": {"activity_5": 29.522653, "activity_10": 28.495533, "activity_20": 27.745532, "activity_30": 27.760552}, "trend_signal": 1, "fair_value": 29.239836, "relative_strength": -3.002023, "rate_of_change": 0.4888530838454254, "market_dynamics": 1.075644, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.375169, "high": 30.704072, "low": 30.365496, "close": 30.5106, "volume": 148685}, "trend_line": 27.860493, "activity_lines": {"activity_5": 30.010953, "activity_10": 29.017305, "activity_20": 28.021969, "activity_30": 27.939462}, "trend_signal": 1, "fair_value": 29.273756, "relative_strength": -2.579633, "rate_of_change": 0.4434068921056141, "market_dynamics": 1.04876, "expectation": {"probability": 55.8383, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.365503, "high": 30.636365, "low": 29.814107, "close": 30.0366, "volume": 114556}, "trend_line": 27.953803, "activity_lines": {"activity_5": 30.143853, "activity_10": 29.365335, "activity_20": 28.245202, "activity_30": 28.079855}, "trend_signal": 1, "fair_value": 29.298916, "relative_strength": -2.241144, "rate_of_change": 0.3349186965212672, "market_dynamics": 1.037806, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.988284, "high": 30.346208, "low": 29.730288, "close": 29.8722, "volume": 145578}, "trend_line": 28.027753, "activity_lines": {"activity_5": 30.123033, "activity_10": 29.591795, "activity_20": 28.442648, "activity_30": 28.203623}, "trend_signal": 1, "fair_value": 29.321321, "relative_strength": -4.19345, "rate_of_change": 0.26454361147211336, "market_dynamics": 0.896067, "expectation": {"probability": 55.8851, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.688364, "high": 29.7851, "low": 29.22403, "close": 29.7851, "volume": 120420}, "trend_line": 28.122797, "activity_lines": {"activity_5": 29.994053, "activity_10": 29.745735, "activity_20": 28.622136, "activity_30": 28.317}, "trend_signal": 1, "fair_value": 29.342676, "relative_strength": -5.229019, "rate_of_change": 0.33910674180694367, "market_dynamics": 0.695533, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.988222, "high": 30.24941, "low": 29.678666, "close": 30.143, "volume": 115079}, "trend_line": 28.19284, "activity_lines": {"activity_5": 30.00372, "activity_10": 29.90242, "activity_20": 28.830156, "activity_30": 28.447336}, "trend_signal": 1, "fair_value": 29.372886, "relative_strength": -4.701033, "rate_of_change": 0.24906128647161893, "market_dynamics": 0.62617, "expectation": {"probability": 53.565, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.123658, "high": 30.471909, "low": 29.800946, "close": 30.1817, "volume": 215447}, "trend_line": 28.267643, "activity_lines": {"activity_5": 30.04112, "activity_10": 30.015893, "activity_20": 29.031451, "activity_30": 28.575649}, "trend_signal": 1, "fair_value": 29.394847, "relative_strength": -5.496028, "rate_of_change": 0.2653262317666446, "market_dynamics": 0.722316, "expectation": {"probability": 53.565, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.94959, "high": 30.138226, "low": 29.591665, "close": 30.056, "volume": 239114}, "trend_line": 28.319013, "activity_lines": {"activity_5": 30.058547, "activity_10": 30.058655, "activity_20": 29.210179, "activity_30": 28.691027}, "trend_signal": 1, "fair_value": 29.411954, "relative_strength": -6.756588, "rate_of_change": 0.18172721369094033, "market_dynamics": 0.80555, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.085028, "high": 30.665446, "low": 29.601346, "close": 30.4623, "volume": 227200}, "trend_line": 28.365227, "activity_lines": {"activity_5": 30.210113, "activity_10": 30.147958, "activity_20": 29.413548, "activity_30": 28.829304}, "trend_signal": 1, "fair_value": 29.430232, "relative_strength": -4.782872, "rate_of_change": 0.16319071572162167, "market_dynamics": 0.957848, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.268741, "high": 31.018543, "low": 30.268741, "close": 30.9072, "volume": 190579}, "trend_line": 28.42762, "activity_lines": {"activity_5": 30.47064, "activity_10": 30.285844, "activity_20": 29.642355, "activity_30": 28.993302}, "trend_signal": 1, "fair_value": 29.453888, "relative_strength": -4.573458, "rate_of_change": 0.21996298496042405, "market_dynamics": 1.079675, "expectation": {"probability": 53.6531, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.936225, "high": 31.4586, "low": 30.829815, "close": 31.4586, "volume": 221662}, "trend_line": 28.519117, "activity_lines": {"activity_5": 30.84016, "activity_10": 30.508858, "activity_20": 29.901783, "activity_30": 29.188849}, "trend_signal": 1, "fair_value": 29.476242, "relative_strength": -3.447835, "rate_of_change": 0.32185951549936426, "market_dynamics": 1.171541, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.468354, "high": 32.039196, "low": 31.303999, "close": 31.8553, "volume": 190882}, "trend_line": 28.620367, "activity_lines": {"activity_5": 31.254207, "activity_10": 30.784125, "activity_20": 30.174565, "activity_30": 29.404087}, "trend_signal": 1, "fair_value": 29.494366, "relative_strength": -1.779832, "rate_of_change": 0.35502501707889583, "market_dynamics": 1.282596, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.748868, "high": 32.128752, "low": 31.467946, "close": 31.7005, "volume": 298628}, "trend_line": 28.746743, "activity_lines": {"activity_5": 31.50508, "activity_10": 31.006798, "activity_20": 30.403268, "activity_30": 29.602805}, "trend_signal": 1, "fair_value": 29.511498, "relative_strength": -2.070518, "rate_of_change": 0.44155967671552543, "market_dynamics": 1.362592, "expectation": {"probability": 55.8513, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.74882, "high": 32.754877, "low": 31.743016, "close": 32.4163, "volume": 150469}, "trend_line": 28.899187, "activity_lines": {"activity_5": 31.88492, "activity_10": 31.329364, "activity_20": 30.668208, "activity_30": 29.839551}, "trend_signal": 1, "fair_value": 29.533702, "relative_strength": -1.925651, "rate_of_change": 0.530300076081672, "market_dynamics": 1.328361, "expectation": {"probability": 54.9757, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.493709, "high": 33.19021, "low": 32.242195, "close": 33.0838, "volume": 123270}, "trend_line": 29.048013, "activity_lines": {"activity_5": 32.356993, "activity_10": 31.727036, "activity_20": 30.969759, "activity_30": 30.109526}, "trend_signal": 1, "fair_value": 29.558895, "relative_strength": -0.139035, "rate_of_change": 0.5149833453792304, "market_dynamics": 1.240625, "expectation": {"probability": 54.9757, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.122512, "high": 33.122512, "low": 32.261559, "close": 32.5034, "volume": 147199}, "trend_line": 29.199573, "activity_lines": {"activity_5": 32.490493, "activity_10": 31.959205, "activity_20": 31.184002, "activity_30": 30.332454}, "trend_signal": 1, "fair_value": 29.578808, "relative_strength": -0.904701, "rate_of_change": 0.5217568582057572, "market_dynamics": 1.110586, "expectation": {"probability": 55.9253, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.600131, "high": 32.89034, "low": 31.516685, "close": 31.5844, "volume": 266104}, "trend_line": 29.3205, "activity_lines": {"activity_5": 32.248007, "activity_10": 31.981367, "activity_20": 31.28632, "activity_30": 30.486314}, "trend_signal": 1, "fair_value": 29.589606, "relative_strength": -2.147456, "rate_of_change": 0.41413961772659563, "market_dynamics": 0.919135, "expectation": {"probability": 54.8431, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.806934, "high": 31.961712, "low": 30.877297, "close": 31.1588, "volume": 105869}, "trend_line": 29.455633, "activity_lines": {"activity_5": 31.881713, "activity_10": 31.900644, "activity_20": 31.328892, "activity_30": 30.604914}, "trend_signal": 1, "fair_value": 29.59531, "relative_strength": -0.290113, "rate_of_change": 0.46088231783223255, "market_dynamics": 0.568079, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.294202, "high": 31.826252, "low": 31.100729, "close": 31.6618, "volume": 158621}, "trend_line": 29.614157, "activity_lines": {"activity_5": 31.7192, "activity_10": 31.891324, "activity_20": 31.40696, "activity_30": 30.747247}, "trend_signal": 1, "fair_value": 29.603272, "relative_strength": -1.164312, "rate_of_change": 0.5381788943391571, "market_dynamics": 0.249272, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.787585, "high": 31.952036, "low": 31.32325, "close": 31.8553, "volume": 114764}, "trend_line": 29.799007, "activity_lines": {"activity_5": 31.671487, "activity_10": 31.895376, "activity_20": 31.489281, "activity_30": 30.891837}, "trend_signal": 1, "fair_value": 29.605917, "relative_strength": -1.033959, "rate_of_change": 0.6241947052553306, "market_dynamics": -0.078515, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.097061, "high": 32.619436, "low": 32.000325, "close": 32.5227, "volume": 140102}, "trend_line": 30.00547, "activity_lines": {"activity_5": 31.92814, "activity_10": 32.003536, "activity_20": 31.626689, "activity_30": 31.067559}, "trend_signal": 1, "fair_value": 29.61429, "relative_strength": -0.720932, "rate_of_change": 0.692851946375258, "market_dynamics": -0.259381, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.682317, "high": 33.016057, "low": 32.580744, "close": 32.8903, "volume": 210730}, "trend_line": 30.245323, "activity_lines": {"activity_5": 32.30604, "activity_10": 32.159185, "activity_20": 31.788834, "activity_30": 31.253677}, "trend_signal": 1, "fair_value": 29.628407, "relative_strength": -1.156456, "rate_of_change": 0.7993642492518869, "market_dynamics": -0.037352, "expectation": {"probability": 54.0666, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.899965, "high": 32.994283, "low": 32.115435, "close": 32.484, "volume": 110701}, "trend_line": 30.49498, "activity_lines": {"activity_5": 32.461447, "activity_10": 32.222144, "activity_20": 31.900951, "activity_30": 31.398108}, "trend_signal": 1, "fair_value": 29.637447, "relative_strength": -2.309432, "rate_of_change": 0.8254400192717488, "market_dynamics": -0.075492, "expectation": {"probability": 57.3119, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.484032, "high": 32.5324, "low": 31.787531, "close": 32.5324, "volume": 115241}, "trend_line": 30.687573, "activity_lines": {"activity_5": 32.54464, "activity_10": 32.279656, "activity_20": 32.006024, "activity_30": 31.529554}, "trend_signal": 1, "fair_value": 29.645937, "relative_strength": -1.722622, "rate_of_change": 0.6315564069889492, "market_dynamics": -0.087174, "expectation": {"probability": 53.364, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.629138, "high": 32.629138, "low": 31.924318, "close": 32.0197, "volume": 133656}, "trend_line": 30.876327, "activity_lines": {"activity_5": 32.398893, "activity_10": 32.24184, "activity_20": 32.049601, "activity_30": 31.615498}, "trend_signal": 1, "fair_value": 29.652108, "relative_strength": -4.347604, "rate_of_change": 0.6150828545483197, "market_dynamics": -0.276303, "expectation": {"probability": 57.4602, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.893931, "high": 32.571084, "low": 31.65209, "close": 31.7585, "volume": 188565}, "trend_line": 31.0223, "activity_lines": {"activity_5": 32.15512, "activity_10": 32.17588, "activity_20": 32.05766, "activity_30": 31.672412}, "trend_signal": 1, "fair_value": 29.66687, "relative_strength": -6.514649, "rate_of_change": 0.4727667251354135, "market_dynamics": -0.575492, "expectation": {"probability": 57.1309, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.719849, "high": 32.0681, "low": 31.613439, "close": 32.0681, "volume": 120726}, "trend_line": 31.172917, "activity_lines": {"activity_5": 32.065493, "activity_10": 32.179755, "activity_20": 32.087513, "activity_30": 31.739883}, "trend_signal": 1, "fair_value": 29.676576, "relative_strength": -6.086742, "rate_of_change": 0.4855120348910314, "market_dynamics": -0.724724, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.087431, "high": 32.435682, "low": 31.636059, "close": 31.952, "volume": 139467}, "trend_line": 31.286223, "activity_lines": {"activity_5": 31.99198, "activity_10": 32.153725, "activity_20": 32.097325, "activity_30": 31.790147}, "trend_signal": 1, "fair_value": 29.685161, "relative_strength": -6.220511, "rate_of_change": 0.3634757696881492, "market_dynamics": -0.849373, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.990645, "high": 32.028565, "low": 31.477943, "close": 31.6037, "volume": 158557}, "trend_line": 31.383503, "activity_lines": {"activity_5": 31.837833, "activity_10": 32.049947, "activity_20": 32.064938, "activity_30": 31.810629}, "trend_signal": 1, "fair_value": 29.69189, "relative_strength": -8.771879, "rate_of_change": 0.3109355833716373, "market_dynamics": -0.905206, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.710159, "high": 33.006425, "low": 31.569891, "close": 32.8323, "volume": 114939}, "trend_line": 31.475403, "activity_lines": {"activity_5": 32.155133, "activity_10": 32.170607, "activity_20": 32.144124, "activity_30": 31.9041}, "trend_signal": 1, "fair_value": 29.710633, "relative_strength": -5.964908, "rate_of_change": 0.2928290063731859, "market_dynamics": -0.825607, "expectation": {"probability": 52.7892, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.958017, "high": 33.851472, "low": 32.890301, "close": 33.0741, "volume": 91816}, "trend_line": 31.56569, "activity_lines": {"activity_5": 32.49886, "activity_10": 32.317467, "activity_20": 32.237172, "activity_30": 32.007242}, "trend_signal": 1, "fair_value": 29.728132, "relative_strength": -3.226251, "rate_of_change": 0.28684938521676756, "market_dynamics": -0.583067, "expectation": {"probability": 52.7892, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.248267, "high": 33.989557, "low": 32.967828, "close": 33.8964, "volume": 114107}, "trend_line": 31.67855, "activity_lines": {"activity_5": 33.02898, "activity_10": 32.603811, "activity_20": 32.400842, "activity_30": 32.15761}, "trend_signal": 1, "fair_value": 29.748644, "relative_strength": 0.076034, "rate_of_change": 0.3575401012935288, "market_dynamics": -0.178325, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.954442, "high": 34.398075, "low": 32.759749, "close": 33.0161, "volume": 183573}, "trend_line": 31.777867, "activity_lines": {"activity_5": 33.14378, "activity_10": 32.711807, "activity_20": 32.470954, "activity_30": 32.243904}, "trend_signal": 1, "fair_value": 29.760933, "relative_strength": -0.31312, "rate_of_change": 0.3135149809571436, "market_dynamics": 0.188588, "expectation": {"probability": 53.9042, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.377656, "high": 33.035463, "low": 32.103021, "close": 32.9484, "volume": 123789}, "trend_line": 31.880407, "activity_lines": {"activity_5": 33.165073, "activity_10": 32.79782, "activity_20": 32.528353, "activity_30": 32.319422}, "trend_signal": 1, "fair_value": 29.770424, "relative_strength": -0.418584, "rate_of_change": 0.3226774156994275, "market_dynamics": 0.271743, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.035456, "high": 33.625547, "low": 32.683916, "close": 33.6062, "volume": 151006}, "trend_line": 32.007777, "activity_lines": {"activity_5": 33.315987, "activity_10": 32.995869, "activity_20": 32.645867, "activity_30": 32.430763}, "trend_signal": 1, "fair_value": 29.788914, "relative_strength": -2.209524, "rate_of_change": 0.39952438499293796, "market_dynamics": 0.378301, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.673859, "high": 34.649927, "low": 33.673859, "close": 34.6122, "volume": 182603}, "trend_line": 32.15675, "activity_lines": {"activity_5": 33.75064, "activity_10": 33.347982, "activity_20": 32.856702, "activity_30": 32.598791}, "trend_signal": 1, "fair_value": 29.808317, "relative_strength": -0.603101, "rate_of_change": 0.4654275115700948, "market_dynamics": 0.530086, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.699332, "high": 34.921825, "low": 34.287332, "close": 34.7477, "volume": 125777}, "trend_line": 32.30895, "activity_lines": {"activity_5": 34.12792, "activity_10": 33.672845, "activity_20": 33.0704, "activity_30": 32.765949}, "trend_signal": 1, "fair_value": 29.828481, "relative_strength": -0.40558, "rate_of_change": 0.47330653750767887, "market_dynamics": 0.664462, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.544522, "high": 34.689433, "low": 33.770632, "close": 33.819, "volume": 152503}, "trend_line": 32.434383, "activity_lines": {"activity_5": 34.13888, "activity_10": 33.780135, "activity_20": 33.180587, "activity_30": 32.863371}, "trend_signal": 1, "fair_value": 29.847208, "relative_strength": 1.148732, "rate_of_change": 0.3882298867651035, "market_dynamics": 0.842866, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.944793, "high": 34.641295, "low": 33.423771, "close": 34.6026, "volume": 103565}, "trend_line": 32.572393, "activity_lines": {"activity_5": 34.357513, "activity_10": 33.995951, "activity_20": 33.352735, "activity_30": 33.003256}, "trend_signal": 1, "fair_value": 29.870664, "relative_strength": -0.428027, "rate_of_change": 0.42550524238429727, "market_dynamics": 0.88472, "expectation": {"probability": 52.1145, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.631592, "high": 35.656997, "low": 34.631592, "close": 35.1056, "volume": 108567}, "trend_line": 32.71234, "activity_lines": {"activity_5": 34.633533, "activity_10": 34.248696, "activity_20": 33.558784, "activity_30": 33.166689}, "trend_signal": 1, "fair_value": 29.896885, "relative_strength": -0.332565, "rate_of_change": 0.4296491203455619, "market_dynamics": 0.782899, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.202341, "high": 35.744064, "low": 35.095834, "close": 35.5622, "volume": 239849}, "trend_line": 32.849127, "activity_lines": {"activity_5": 34.961793, "activity_10": 34.543127, "activity_20": 33.792841, "activity_30": 33.350551}, "trend_signal": 1, "fair_value": 29.927333, "relative_strength": 0.443651, "rate_of_change": 0.4181510708191628, "market_dynamics": 0.944832, "expectation": {"probability": 51.3121, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.473188, "high": 35.63764, "low": 34.950812, "close": 35.212, "volume": 130826}, "trend_line": 32.961017, "activity_lines": {"activity_5": 35.109987, "activity_10": 34.728647, "activity_20": 33.979072, "activity_30": 33.502994}, "trend_signal": 1, "fair_value": 29.952873, "relative_strength": -0.78825, "rate_of_change": 0.3406178800428863, "market_dynamics": 1.027242, "expectation": {"probability": 54.2535, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.105597, "high": 35.46294, "low": 34.801555, "close": 35.4345, "volume": 87728}, "trend_line": 33.085483, "activity_lines": {"activity_5": 35.301393, "activity_10": 34.930702, "activity_20": 34.175438, "activity_30": 33.662574}, "trend_signal": 1, "fair_value": 29.975021, "relative_strength": -1.276616, "rate_of_change": 0.3776157756297547, "market_dynamics": 1.14613, "expectation": {"probability": 52.5201, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.42483, "high": 36.063289, "low": 35.423959, "close": 35.9859, "volume": 93365}, "trend_line": 33.20447, "activity_lines": {"activity_5": 35.5689, "activity_10": 35.18904, "activity_20": 34.410268, "activity_30": 33.849698}, "trend_signal": 1, "fair_value": 29.997533, "relative_strength": -0.591131, "rate_of_change": 0.3596350701605204, "market_dynamics": 1.21462, "expectation": {"probability": 52.8318, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.956922, "high": 35.956922, "low": 35.018579, "close": 35.0476, "volume": 110258}, "trend_line": 33.26993, "activity_lines": {"activity_5": 35.43142, "activity_10": 35.221551, "activity_20": 34.539291, "activity_30": 33.968609}, "trend_signal": 1, "fair_value": 30.015266, "relative_strength": -2.219959, "rate_of_change": 0.19714213176720372, "market_dynamics": 0.853987, "expectation": {"probability": 54.6472, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.221707, "high": 35.386159, "low": 34.5639, "close": 34.5639, "volume": 75122}, "trend_line": 33.338613, "activity_lines": {"activity_5": 35.136573, "activity_10": 35.139909, "activity_20": 34.607829, "activity_30": 34.052091}, "trend_signal": 1, "fair_value": 30.026137, "relative_strength": -2.162111, "rate_of_change": 0.20644167270565356, "market_dynamics": 0.469755, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.631577, "high": 36.130989, "low": 34.631577, "close": 36.0536, "volume": 188430}, "trend_line": 33.487587, "activity_lines": {"activity_5": 35.404847, "activity_10": 35.33, "activity_20": 34.804883, "activity_30": 34.227252}, "trend_signal": 1, "fair_value": 30.044567, "relative_strength": -2.566358, "rate_of_change": 0.44685122323473836, "market_dynamics": 0.466681, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.218048, "high": 36.459889, "low": 35.433517, "close": 35.5022, "volume": 87087}, "trend_line": 33.632367, "activity_lines": {"activity_5": 35.433213, "activity_10": 35.396093, "activity_20": 34.930445, "activity_30": 34.357227}, "trend_signal": 1, "fair_value": 30.063549, "relative_strength": -1.989932, "rate_of_change": 0.43233930232119844, "market_dynamics": 0.166194, "expectation": {"probability": 53.6282, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.57958, "high": 36.508151, "low": 35.328065, "close": 36.4889, "volume": 185732}, "trend_line": 33.79327, "activity_lines": {"activity_5": 35.785967, "activity_10": 35.610982, "activity_20": 35.133073, "activity_30": 34.541519}, "trend_signal": 1, "fair_value": 30.092671, "relative_strength": -0.915213, "rate_of_change": 0.47841711527469233, "market_dynamics": 0.350789, "expectation": {"probability": 52.6094, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.788786, "high": 37.213942, "low": 36.750188, "close": 37.0403, "volume": 76865}, "trend_line": 33.966103, "activity_lines": {"activity_5": 36.288987, "activity_10": 35.891829, "activity_20": 35.364952, "activity_30": 34.751005}, "trend_signal": 1, "fair_value": 30.128069, "relative_strength": -0.544703, "rate_of_change": 0.5114420711579469, "market_dynamics": 0.660756, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.088707, "high": 37.088707, "low": 36.372858, "close": 36.4309, "volume": 113345}, "trend_line": 34.096377, "activity_lines": {"activity_5": 36.456027, "activity_10": 36.0267, "activity_20": 35.518755, "activity_30": 34.910024}, "trend_signal": 1, "fair_value": 30.153379, "relative_strength": -2.92967, "rate_of_change": 0.38354120282800774, "market_dynamics": 0.475101, "expectation": {"probability": 54.8623, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.595369, "high": 36.608235, "low": 35.569964, "close": 35.6667, "volume": 108221}, "trend_line": 34.188923, "activity_lines": {"activity_5": 36.243867, "activity_10": 36.006831, "activity_20": 35.583792, "activity_30": 35.011335}, "trend_signal": 1, "fair_value": 30.177047, "relative_strength": -4.230923, "rate_of_change": 0.2714247323110188, "market_dynamics": 0.410315, "expectation": {"probability": 54.6472, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.353184, "high": 36.422128, "low": 33.88105, "close": 34.4523, "volume": 195719}, "trend_line": 34.254533, "activity_lines": {"activity_5": 35.6527, "activity_10": 35.757895, "activity_20": 35.524742, "activity_30": 35.028327}, "trend_signal": 1, "fair_value": 30.18966, "relative_strength": -5.565994, "rate_of_change": 0.19190426092099916, "market_dynamics": -0.02061, "expectation": {"probability": 55.0501, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.314466, "high": 34.78368, "low": 34.147031, "close": 34.4951, "volume": 98919}, "trend_line": 34.319957, "activity_lines": {"activity_5": 35.145793, "activity_10": 35.534598, "activity_20": 35.462929, "activity_30": 35.043848}, "trend_signal": 1, "fair_value": 30.19876, "relative_strength": -5.855548, "rate_of_change": 0.19099370001628732, "market_dynamics": -0.500589, "expectation": {"probability": 50.7731, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.255275, "high": 34.550749, "low": 33.959801, "close": 34.5409, "volume": 152866}, "trend_line": 34.403997, "activity_lines": {"activity_5": 34.787073, "activity_10": 35.346735, "activity_20": 35.398113, "activity_30": 35.058102}, "trend_signal": 1, "fair_value": 30.207351, "relative_strength": -5.04565, "rate_of_change": 0.2448721016754029, "market_dynamics": -0.833547, "expectation": {"probability": 50.7731, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.728121, "high": 34.816763, "low": 33.733356, "close": 33.8023, "volume": 183726}, "trend_line": 34.472123, "activity_lines": {"activity_5": 34.34878, "activity_10": 35.033793, "activity_20": 35.258503, "activity_30": 35.019283}, "trend_signal": 0, "fair_value": 30.210403, "relative_strength": -5.085955, "rate_of_change": 0.1980176896306745, "market_dynamics": -1.010233, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.654551, "high": 35.545588, "low": 33.53646, "close": 35.4077, "volume": 254225}, "trend_line": 34.583443, "activity_lines": {"activity_5": 34.62086, "activity_10": 35.026589, "activity_20": 35.275645, "activity_30": 35.079643}, "trend_signal": 1, "fair_value": 30.236255, "relative_strength": -3.322096, "rate_of_change": 0.32292760152892, "market_dynamics": -0.883853, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.584963, "high": 35.840942, "low": 35.432301, "close": 35.7327, "volume": 157502}, "trend_line": 34.709467, "activity_lines": {"activity_5": 35.01854, "activity_10": 35.09022, "activity_20": 35.320596, "activity_30": 35.153788}, "trend_signal": 1, "fair_value": 30.263846, "relative_strength": -3.985702, "rate_of_change": 0.3644055914270708, "market_dynamics": -0.693899, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.525853, "high": 35.959215, "low": 35.358417, "close": 35.5554, "volume": 238623}, "trend_line": 34.84119, "activity_lines": {"activity_5": 35.27176, "activity_10": 35.117424, "activity_20": 35.339549, "activity_30": 35.208365}, "trend_signal": 1, "fair_value": 30.288752, "relative_strength": -3.402175, "rate_of_change": 0.37950165008296133, "market_dynamics": -0.455568, "expectation": {"probability": 54.122, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.023565, "high": 35.525871, "low": 34.865978, "close": 35.191, "volume": 148502}, "trend_line": 34.919813, "activity_lines": {"activity_5": 35.332827, "activity_10": 35.095345, "activity_20": 35.31926, "activity_30": 35.230933}, "trend_signal": 1, "fair_value": 30.310576, "relative_strength": -4.159987, "rate_of_change": 0.22566106381555953, "market_dynamics": -0.339543, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.368274, "high": 35.368274, "low": 34.816722, "close": 35.0728, "volume": 131838}, "trend_line": 34.986437, "activity_lines": {"activity_5": 35.311153, "activity_10": 35.0854, "activity_20": 35.287307, "activity_30": 35.240803}, "trend_signal": 1, "fair_value": 30.33365, "relative_strength": -5.755143, "rate_of_change": 0.19079139971340758, "market_dynamics": -0.506355, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.141785, "high": 35.269824, "low": 34.462095, "close": 34.5597, "volume": 102890}, "trend_line": 35.008547, "activity_lines": {"activity_5": 35.033747, "activity_10": 35.006856, "activity_20": 35.208818, "activity_30": 35.213272}, "trend_signal": 0, "fair_value": 30.351484, "relative_strength": -5.503037, "rate_of_change": 0.06319591789240457, "market_dynamics": -0.678936, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.728065, "high": 34.934897, "low": 34.465684, "close": 34.8955, "volume": 82018}, "trend_line": 35.071193, "activity_lines": {"activity_5": 34.924807, "activity_10": 35.009495, "activity_20": 35.165416, "activity_30": 35.205978}, "trend_signal": 0, "fair_value": 30.372274, "relative_strength": -3.556513, "rate_of_change": 0.1789448730905652, "market_dynamics": -0.971048, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.974335, "high": 35.177031, "low": 33.743192, "close": 34.2258, "volume": 208296}, "trend_line": 35.113773, "activity_lines": {"activity_5": 34.648447, "activity_10": 34.882311, "activity_20": 35.0608, "activity_30": 35.151437}, "trend_signal": 0, "fair_value": 30.393788, "relative_strength": -2.296551, "rate_of_change": 0.12141018413602568, "market_dynamics": -1.098681, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.959856, "high": 34.294727, "low": 32.659965, "close": 33.4477, "volume": 295118}, "trend_line": 35.10849, "activity_lines": {"activity_5": 34.20136, "activity_10": 34.618551, "activity_20": 34.89046, "activity_30": 35.043948}, "trend_signal": 0, "fair_value": 30.401625, "relative_strength": -2.190046, "rate_of_change": -0.015045378347688796, "market_dynamics": -1.100591, "expectation": {"probability": 50.6103, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.368909, "high": 33.969706, "low": 33.299965, "close": 33.4674, "volume": 139714}, "trend_line": 35.07033, "activity_lines": {"activity_5": 33.87706, "activity_10": 34.378249, "activity_20": 34.729616, "activity_30": 34.938072}, "trend_signal": 0, "fair_value": 30.406719, "relative_strength": -2.516172, "rate_of_change": -0.10869165834248312, "market_dynamics": -1.147501, "expectation": {"probability": 49.6871, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.762871, "high": 34.11744, "low": 33.314242, "close": 33.428, "volume": 458938}, "trend_line": 35.02634, "activity_lines": {"activity_5": 33.646653, "activity_10": 34.136873, "activity_20": 34.57024, "activity_30": 34.832115}, "trend_signal": 0, "fair_value": 30.413282, "relative_strength": -1.051307, "rate_of_change": -0.12543366429685965, "market_dynamics": -1.02472, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.171957, "high": 34.117476, "low": 30.906651, "close": 30.9165, "volume": 174495}, "trend_line": 34.92959, "activity_lines": {"activity_5": 32.654527, "activity_10": 33.474855, "activity_20": 34.184177, "activity_30": 34.566964}, "trend_signal": 0, "fair_value": 30.405639, "relative_strength": 0.712576, "rate_of_change": -0.27622069562506424, "market_dynamics": -1.096021, "expectation": {"probability": 48.6135, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.064551, "high": 32.1181, "low": 29.350487, "close": 31.537, "volume": 283367}, "trend_line": 34.827403, "activity_lines": {"activity_5": 32.1345, "activity_10": 33.013222, "activity_20": 33.879045, "activity_30": 34.348087}, "trend_signal": 0, "fair_value": 30.402778, "relative_strength": -2.671196, "rate_of_change": -0.29255138694728655, "market_dynamics": -1.132655, "expectation": {"probability": 50.0823, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.058927, "high": 32.255909, "low": 31.310393, "close": 31.793, "volume": 97875}, "trend_line": 34.716983, "activity_lines": {"activity_5": 31.87906, "activity_10": 32.671196, "activity_20": 33.621875, "activity_30": 34.152319}, "trend_signal": 0, "fair_value": 30.404254, "relative_strength": -0.372481, "rate_of_change": -0.3170491925567857, "market_dynamics": -1.106074, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.615744, "high": 32.915732, "low": 30.939009, "close": 32.6893, "volume": 294242}, "trend_line": 34.62122, "activity_lines": {"activity_5": 32.0327, "activity_10": 32.553916, "activity_20": 33.475054, "activity_30": 34.021501}, "trend_signal": 0, "fair_value": 30.419199, "relative_strength": -1.955665, "rate_of_change": -0.2758390612456101, "market_dynamics": -1.180383, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.699175, "high": 33.595447, "low": 32.297034, "close": 33.5659, "volume": 150953}, "trend_line": 34.56635, "activity_lines": {"activity_5": 32.530413, "activity_10": 32.639355, "activity_20": 33.429536, "activity_30": 33.953416}, "trend_signal": 0, "fair_value": 30.439328, "relative_strength": -2.069512, "rate_of_change": -0.1584866160118017, "market_dynamics": -1.058339, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.270426, "high": 33.831827, "low": 33.143962, "close": 33.5659, "volume": 231583}, "trend_line": 34.504063, "activity_lines": {"activity_5": 33.018933, "activity_10": 32.742862, "activity_20": 33.394022, "activity_30": 33.888871}, "trend_signal": 0, "fair_value": 30.46221, "relative_strength": -1.531929, "rate_of_change": -0.18019547912926231, "market_dynamics": -0.897798, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.531092, "high": 35.023549, "low": 34.255316, "close": 35.0137, "volume": 215988}, "trend_line": 34.471657, "activity_lines": {"activity_5": 33.813427, "activity_10": 33.13378, "activity_20": 33.500614, "activity_30": 33.92175}, "trend_signal": 0, "fair_value": 30.499194, "relative_strength": -2.322479, "rate_of_change": -0.0939193740748784, "market_dynamics": -0.431281, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.737928, "high": 35.122045, "low": 33.68407, "close": 33.9106, "volume": 282826}, "trend_line": 34.433757, "activity_lines": {"activity_5": 34.00844, "activity_10": 33.309809, "activity_20": 33.49968, "activity_30": 33.885553}, "trend_signal": 0, "fair_value": 30.517071, "relative_strength": -2.823951, "rate_of_change": -0.10994539659059757, "market_dynamics": -0.061293, "expectation": {"probability": 53.5638, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.255284, "high": 34.537659, "low": 34.093266, "close": 34.4044, "volume": 88092}, "trend_line": 34.42844, "activity_lines": {"activity_5": 34.22688, "activity_10": 33.567204, "activity_20": 33.548776, "activity_30": 33.883659}, "trend_signal": 0, "fair_value": 30.541369, "relative_strength": -3.001629, "rate_of_change": -0.01544124273165434, "market_dynamics": 0.23511, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.432585, "high": 34.934891, "low": 33.930279, "close": 34.8364, "volume": 95822}, "trend_line": 34.387867, "activity_lines": {"activity_5": 34.47498, "activity_10": 33.886107, "activity_20": 33.636147, "activity_30": 33.909979}, "trend_signal": 0, "fair_value": 30.579626, "relative_strength": -3.302307, "rate_of_change": -0.11784733784046553, "market_dynamics": 0.467112, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.00382, "high": 35.299294, "low": 34.570458, "close": 34.6591, "volume": 78880}, "trend_line": 34.359763, "activity_lines": {"activity_5": 34.57928, "activity_10": 34.147167, "activity_20": 33.709353, "activity_30": 33.927478}, "trend_signal": 0, "fair_value": 30.630747, "relative_strength": -3.412589, "rate_of_change": -0.08172649964011731, "market_dynamics": 0.440983, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.905332, "high": 35.072767, "low": 34.585235, "close": 34.6985, "volume": 43937}, "trend_line": 34.300083, "activity_lines": {"activity_5": 34.623833, "activity_10": 34.347344, "activity_20": 33.791424, "activity_30": 33.949332}, "trend_signal": 0, "fair_value": 30.673055, "relative_strength": -3.108973, "rate_of_change": -0.17369153564883488, "market_dynamics": 0.459561, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.718185, "high": 35.476568, "low": 34.535976, "close": 35.2721, "volume": 96704}, "trend_line": 34.241143, "activity_lines": {"activity_5": 34.8806, "activity_10": 34.594329, "activity_20": 33.932204, "activity_30": 34.012043}, "trend_signal": 0, "fair_value": 30.720819, "relative_strength": -4.748453, "rate_of_change": -0.17183631888004403, "market_dynamics": 0.555983, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.397787, "high": 36.284209, "low": 35.328843, "close": 36.2195, "volume": 84150}, "trend_line": 34.234097, "activity_lines": {"activity_5": 35.3624, "activity_10": 34.950313, "activity_20": 34.162827, "activity_30": 34.139679}, "trend_signal": 0, "fair_value": 30.774138, "relative_strength": -3.828475, "rate_of_change": -0.02057758410693986, "market_dynamics": 0.649275, "expectation": {"probability": 51.3343, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.087295, "high": 36.471412, "low": 35.79182, "close": 36.0282, "volume": 68703}, "trend_line": 34.246147, "activity_lines": {"activity_5": 35.659427, "activity_10": 35.207329, "activity_20": 34.36977, "activity_30": 34.255427}, "trend_signal": 1, "fair_value": 30.827354, "relative_strength": -4.023977, "rate_of_change": 0.035198825311507746, "market_dynamics": 0.742898, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.998637, "high": 35.998637, "low": 35.299348, "close": 35.8509, "volume": 102144}, "trend_line": 34.292767, "activity_lines": {"activity_5": 35.8179, "activity_10": 35.38734, "activity_20": 34.552834, "activity_30": 34.35896}, "trend_signal": 1, "fair_value": 30.874008, "relative_strength": -4.98149, "rate_of_change": 0.1361321026858794, "market_dynamics": 0.836844, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.028185, "high": 37.032798, "low": 35.712914, "close": 37.0131, "volume": 87293}, "trend_line": 34.3767, "activity_lines": {"activity_5": 36.28432, "activity_10": 35.737115, "activity_20": 34.842034, "activity_30": 34.534465}, "trend_signal": 1, "fair_value": 30.920215, "relative_strength": -3.214248, "rate_of_change": 0.24475423636710858, "market_dynamics": 0.961874, "expectation": {"probability": 49.643, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.052444, "high": 37.052444, "low": 35.624319, "close": 35.8606, "volume": 106750}, "trend_line": 34.42069, "activity_lines": {"activity_5": 36.212267, "activity_10": 35.840991, "activity_20": 35.0082, "activity_30": 34.630201}, "trend_signal": 1, "fair_value": 30.960963, "relative_strength": -3.752632, "rate_of_change": 0.12796458066074073, "market_dynamics": 0.96515, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.067613, "high": 36.540372, "low": 36.008518, "close": 36.3688, "volume": 76256}, "trend_line": 34.50624, "activity_lines": {"activity_5": 36.27038, "activity_10": 36.001813, "activity_20": 35.211276, "activity_30": 34.755885}, "trend_signal": 1, "fair_value": 30.995259, "relative_strength": -4.588359, "rate_of_change": 0.24854237378738714, "market_dynamics": 0.972775, "expectation": {"probability": 49.6498, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.520587, "high": 37.28882, "low": 36.198915, "close": 36.9441, "volume": 73101}, "trend_line": 34.557453, "activity_lines": {"activity_5": 36.510307, "activity_10": 36.231518, "activity_20": 35.455326, "activity_30": 34.913166}, "trend_signal": 1, "fair_value": 31.036067, "relative_strength": -3.899586, "rate_of_change": 0.1484166342087813, "market_dynamics": 1.060188, "expectation": {"probability": 50.4038, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.062292, "high": 37.898681, "low": 36.85546, "close": 37.8256, "volume": 72679}, "trend_line": 34.627217, "activity_lines": {"activity_5": 36.983007, "activity_10": 36.583175, "activity_20": 35.766585, "activity_30": 35.124015}, "trend_signal": 1, "fair_value": 31.089096, "relative_strength": -1.774046, "rate_of_change": 0.2018783039363441, "market_dynamics": 1.102768, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.668014, "high": 37.761581, "low": 37.42671, "close": 37.5449, "volume": 98037}, "trend_line": 34.693533, "activity_lines": {"activity_5": 37.230493, "activity_10": 36.826222, "activity_20": 36.01821, "activity_30": 35.312252}, "trend_signal": 1, "fair_value": 31.147124, "relative_strength": -2.33129, "rate_of_change": 0.19151409135767533, "market_dynamics": 1.305695, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.180514, "high": 38.106334, "low": 37.08222, "close": 37.9192, "volume": 59453}, "trend_line": 34.784473, "activity_lines": {"activity_5": 37.567293, "activity_10": 37.085571, "activity_20": 36.276874, "activity_30": 35.52036}, "trend_signal": 1, "fair_value": 31.200552, "relative_strength": -1.539562, "rate_of_change": 0.2621237796680904, "market_dynamics": 1.447765, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.007849, "high": 38.175284, "low": 37.426749, "close": 37.8217, "volume": 75989}, "trend_line": 34.876103, "activity_lines": {"activity_5": 37.734353, "activity_10": 37.279064, "activity_20": 36.49708, "activity_30": 35.71631}, "trend_signal": 1, "fair_value": 31.263855, "relative_strength": -3.161661, "rate_of_change": 0.2634221309030673, "market_dynamics": 1.486548, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.87978, "high": 38.165405, "low": 37.566282, "close": 37.774, "volume": 72804}, "trend_line": 34.983247, "activity_lines": {"activity_5": 37.788653, "activity_10": 37.434753, "activity_20": 36.688302, "activity_30": 35.903271}, "trend_signal": 1, "fair_value": 31.33764, "relative_strength": -4.290574, "rate_of_change": 0.30721322276172347, "market_dynamics": 1.470619, "expectation": {"probability": 52.7146, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.672959, "high": 37.997883, "low": 37.338384, "close": 37.7813, "volume": 103646}, "trend_line": 35.07944, "activity_lines": {"activity_5": 37.79006, "activity_10": 37.560027, "activity_20": 36.860182, "activity_30": 36.083791}, "trend_signal": 1, "fair_value": 31.416981, "relative_strength": -3.816762, "rate_of_change": 0.27496875861751635, "market_dynamics": 1.389679, "expectation": {"probability": 51.1376, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.007834, "high": 38.590707, "low": 37.791153, "close": 38.4018, "volume": 83885}, "trend_line": 35.21864, "activity_lines": {"activity_5": 38.001253, "activity_10": 37.763022, "activity_20": 37.071083, "activity_30": 36.298136}, "trend_signal": 1, "fair_value": 31.497832, "relative_strength": -3.165618, "rate_of_change": 0.39681363214464777, "market_dynamics": 1.361095, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.510169, "high": 38.510169, "low": 37.1305, "close": 37.1305, "volume": 111781}, "trend_line": 35.3414, "activity_lines": {"activity_5": 37.731553, "activity_10": 37.709622, "activity_20": 37.144775, "activity_30": 36.421482}, "trend_signal": 1, "fair_value": 31.572197, "relative_strength": -3.893527, "rate_of_change": 0.3485654187668789, "market_dynamics": 1.059355, "expectation": {"probability": 53.0917, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.525273, "high": 38.126071, "low": 37.09191, "close": 37.7912, "volume": 83589}, "trend_line": 35.485527, "activity_lines": {"activity_5": 37.734667, "activity_10": 37.75326, "activity_20": 37.266057, "activity_30": 36.579534}, "trend_signal": 1, "fair_value": 31.646036, "relative_strength": -3.687656, "rate_of_change": 0.4078134991822549, "market_dynamics": 0.764824, "expectation": {"probability": 51.545, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.968485, "high": 38.569283, "low": 37.943862, "close": 38.3723, "volume": 116545}, "trend_line": 35.650337, "activity_lines": {"activity_5": 37.933513, "activity_10": 37.876691, "activity_20": 37.426555, "activity_30": 36.765777}, "trend_signal": 1, "fair_value": 31.712869, "relative_strength": -3.919707, "rate_of_change": 0.4644428699058148, "market_dynamics": 0.604833, "expectation": {"probability": 52.2151, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.539661, "high": 38.539661, "low": 37.554748, "close": 37.9822, "volume": 155331}, "trend_line": 35.88586, "activity_lines": {"activity_5": 37.96244, "activity_10": 37.903227, "activity_20": 37.533062, "activity_30": 36.91622}, "trend_signal": 1, "fair_value": 31.780472, "relative_strength": -5.395216, "rate_of_change": 0.660647331328174, "market_dynamics": 0.353712, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.106302, "high": 38.126, "low": 37.485806, "close": 38.126, "volume": 147071}, "trend_line": 36.105493, "activity_lines": {"activity_5": 38.025907, "activity_10": 37.953062, "activity_20": 37.637441, "activity_30": 37.060745}, "trend_signal": 1, "fair_value": 31.83775, "relative_strength": -3.335495, "rate_of_change": 0.6120321485955798, "market_dynamics": 0.445617, "expectation": {"probability": 52.4301, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.391954, "high": 38.677579, "low": 37.801005, "close": 37.8601, "volume": 229972}, "trend_line": 36.30773, "activity_lines": {"activity_5": 38.019127, "activity_10": 37.943985, "activity_20": 37.700174, "activity_30": 37.173946}, "trend_signal": 1, "fair_value": 31.896594, "relative_strength": -3.989809, "rate_of_change": 0.5601280669398329, "market_dynamics": 0.465798, "expectation": {"probability": 53.4758, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.771488, "high": 37.874904, "low": 36.830894, "close": 37.6336, "volume": 167650}, "trend_line": 36.47254, "activity_lines": {"activity_5": 37.888207, "activity_10": 37.894802, "activity_20": 37.729012, "activity_30": 37.259486}, "trend_signal": 1, "fair_value": 31.94974, "relative_strength": -2.53928, "rate_of_change": 0.45392537622154505, "market_dynamics": 0.227319, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.801033, "high": 38.825344, "low": 37.639507, "close": 38.7564, "volume": 113025}, "trend_line": 36.645557, "activity_lines": {"activity_5": 38.14206, "activity_10": 38.053184, "activity_20": 37.85805, "activity_30": 37.406831}, "trend_signal": 1, "fair_value": 32.008535, "relative_strength": -3.034049, "rate_of_change": 0.47437606484219197, "market_dynamics": 0.125287, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.510175, "high": 38.913891, "low": 38.298516, "close": 38.7958, "volume": 185265}, "trend_line": 36.819887, "activity_lines": {"activity_5": 38.38344, "activity_10": 38.200867, "activity_20": 37.977849, "activity_30": 37.545557}, "trend_signal": 1, "fair_value": 32.073894, "relative_strength": -3.130966, "rate_of_change": 0.47571933481596357, "market_dynamics": 0.100036, "expectation": {"probability": 52.0669, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.963177, "high": 39.623069, "low": 38.44137, "close": 39.2685, "volume": 136014}, "trend_line": 36.961713, "activity_lines": {"activity_5": 38.728147, "activity_10": 38.416051, "activity_20": 38.128643, "activity_30": 37.703532}, "trend_signal": 1, "fair_value": 32.146042, "relative_strength": -1.31574, "rate_of_change": 0.3851885802908678, "market_dynamics": 0.160376, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.09, "high": 40.09, "low": 39.1, "close": 39.23, "volume": 291436}, "trend_line": 37.139027, "activity_lines": {"activity_5": 38.983853, "activity_10": 38.608476, "activity_20": 38.26503, "activity_30": 37.849873}, "trend_signal": 1, "fair_value": 32.216852, "relative_strength": -1.488653, "rate_of_change": 0.479723437060386, "market_dynamics": 0.463171, "expectation": {"probability": 53.7124, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.37, "high": 39.61, "low": 39.27, "close": 39.58, "volume": 169134}, "trend_line": 37.311547, "activity_lines": {"activity_5": 39.2649, "activity_10": 38.826365, "activity_20": 38.418707, "activity_30": 38.007355}, "trend_signal": 1, "fair_value": 32.290087, "relative_strength": -1.966822, "rate_of_change": 0.4645248245194972, "market_dynamics": 0.706471, "expectation": {"probability": 52.8613, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.45, "high": 39.6199, "low": 39.0217, "close": 39.47, "volume": 132988}, "trend_line": 37.466, "activity_lines": {"activity_5": 39.37952, "activity_10": 38.991731, "activity_20": 38.546615, "activity_30": 38.14661}, "trend_signal": 1, "fair_value": 32.356854, "relative_strength": -1.176635, "rate_of_change": 0.41395496144934363, "market_dynamics": 0.729268, "expectation": {"probability": 53.5114, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.52, "high": 40.44, "low": 39.52, "close": 40.32, "volume": 109406}, "trend_line": 37.654697, "activity_lines": {"activity_5": 39.7299, "activity_10": 39.291684, "activity_20": 38.743448, "activity_30": 38.330739}, "trend_signal": 1, "fair_value": 32.424519, "relative_strength": -0.606999, "rate_of_change": 0.5036486414348947, "market_dynamics": 0.852515, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.2, "high": 41.03, "low": 40.15, "close": 40.73, "volume": 101830}, "trend_line": 37.855747, "activity_lines": {"activity_5": 40.115333, "activity_10": 39.623676, "activity_20": 38.96745, "activity_30": 38.529146}, "trend_signal": 1, "fair_value": 32.496997, "relative_strength": 0.788626, "rate_of_change": 0.5339307337939864, "market_dynamics": 0.971646, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.23, "high": 40.98, "low": 40.01, "close": 40.6, "volume": 143681}, "trend_line": 38.033343, "activity_lines": {"activity_5": 40.36, "activity_10": 39.884687, "activity_20": 39.163905, "activity_30": 38.706194}, "trend_signal": 1, "fair_value": 32.565244, "relative_strength": 0.839592, "rate_of_change": 0.46913880737844427, "market_dynamics": 1.112383, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.69, "high": 40.8824, "low": 39.8799, "close": 40.26, "volume": 122269}, "trend_line": 38.168027, "activity_lines": {"activity_5": 40.4, "activity_10": 40.034064, "activity_20": 39.315212, "activity_30": 38.84985}, "trend_signal": 1, "fair_value": 32.625123, "relative_strength": -0.34867, "rate_of_change": 0.35412085653369996, "market_dynamics": 1.175592, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.16, "high": 41.11, "low": 40.1172, "close": 41.11, "volume": 289853}, "trend_line": 38.33742, "activity_lines": {"activity_5": 40.678, "activity_10": 40.290233, "activity_20": 39.535861, "activity_30": 39.039654}, "trend_signal": 1, "fair_value": 32.695245, "relative_strength": 1.945282, "rate_of_change": 0.44380863595595194, "market_dynamics": 1.397515, "expectation": {"probability": 51.3906, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.13, "high": 41.26, "low": 40.325, "close": 40.96, "volume": 135184}, "trend_line": 38.507723, "activity_lines": {"activity_5": 40.796667, "activity_10": 40.476336, "activity_20": 39.726339, "activity_30": 39.208853}, "trend_signal": 1, "fair_value": 32.765463, "relative_strength": 2.83109, "rate_of_change": 0.44422133779476286, "market_dynamics": 1.317735, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.88, "high": 41.27, "low": 40.4825, "close": 41.18, "volume": 97912}, "trend_line": 38.64662, "activity_lines": {"activity_5": 40.946, "activity_10": 40.663091, "activity_20": 39.922632, "activity_30": 39.381258}, "trend_signal": 1, "fair_value": 32.841735, "relative_strength": 2.182956, "rate_of_change": 0.36069907327421064, "market_dynamics": 1.23942, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.02, "high": 41.58, "low": 40.51, "close": 41.57, "volume": 188570}, "trend_line": 38.836933, "activity_lines": {"activity_5": 41.195333, "activity_10": 40.886, "activity_20": 40.142839, "activity_30": 39.569863}, "trend_signal": 1, "fair_value": 32.919233, "relative_strength": 3.627658, "rate_of_change": 0.49244409989800736, "market_dynamics": 1.442453, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.19, "high": 41.6, "low": 39.5301, "close": 39.89, "volume": 614841}, "trend_line": 38.954307, "activity_lines": {"activity_5": 40.82, "activity_10": 40.760909, "activity_20": 40.181905, "activity_30": 39.637803}, "trend_signal": 1, "fair_value": 33.004041, "relative_strength": 1.479094, "rate_of_change": 0.30222262916589754, "market_dynamics": 1.005769, "expectation": {"probability": 54.4542, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.53, "high": 40.0342, "low": 38.62, "close": 38.62, "volume": 92300}, "trend_line": 39.01017, "activity_lines": {"activity_5": 40.046, "activity_10": 40.399273, "activity_20": 40.090025, "activity_30": 39.616235}, "trend_signal": 1, "fair_value": 33.087563, "relative_strength": -0.195425, "rate_of_change": 0.1434064787752538, "market_dynamics": 0.405774, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.98, "high": 39.365, "low": 37.76, "close": 37.96, "volume": 85674}, "trend_line": 39.01465, "activity_lines": {"activity_5": 39.218, "activity_10": 39.933091, "activity_20": 39.934108, "activity_30": 39.548482}, "trend_signal": 1, "fair_value": 33.165277, "relative_strength": -0.053624, "rate_of_change": 0.011484184765154644, "market_dynamics": -0.239319, "expectation": {"probability": 56.2372, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.69, "high": 39.019, "low": 37.9675, "close": 38.02, "volume": 265594}, "trend_line": 39.030487, "activity_lines": {"activity_5": 38.61, "activity_10": 39.520727, "activity_20": 39.78401, "activity_30": 39.484311}, "trend_signal": 0, "fair_value": 33.234883, "relative_strength": 2.420231, "rate_of_change": 0.04059244412034366, "market_dynamics": -0.94079, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.36, "high": 39.17, "low": 37.82, "close": 39.13, "volume": 105900}, "trend_line": 39.070847, "activity_lines": {"activity_5": 38.582667, "activity_10": 39.359455, "activity_20": 39.740132, "activity_30": 39.490731}, "trend_signal": 0, "fair_value": 33.314333, "relative_strength": 1.99068, "rate_of_change": 0.10340634489136588, "market_dynamics": -1.232166, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.14, "high": 40.34, "low": 39.07, "close": 40.0217, "volume": 132307}, "trend_line": 39.14418, "activity_lines": {"activity_5": 39.015233, "activity_10": 39.387036, "activity_20": 39.775131, "activity_30": 39.552077}, "trend_signal": 0, "fair_value": 33.398347, "relative_strength": 0.714847, "rate_of_change": 0.18769237329305427, "market_dynamics": -1.077212, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.93, "high": 41.4499, "low": 39.8307, "close": 41.1804, "volume": 81654}, "trend_line": 39.257727, "activity_lines": {"activity_5": 39.825253, "activity_10": 39.629624, "activity_20": 39.90911, "activity_30": 39.683446}, "trend_signal": 1, "fair_value": 33.488394, "relative_strength": -0.745249, "rate_of_change": 0.29007377341920065, "market_dynamics": -0.822057, "expectation": {"probability": 53.1059, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.1, "high": 41.75, "low": 40.88, "close": 41.0332, "volume": 143953}, "trend_line": 39.366123, "activity_lines": {"activity_5": 40.415513, "activity_10": 39.844167, "activity_20": 40.017527, "activity_30": 39.797992}, "trend_signal": 1, "fair_value": 33.576587, "relative_strength": -1.543064, "rate_of_change": 0.27611379538096803, "market_dynamics": -0.600459, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.07, "high": 41.61, "low": 40.8868, "close": 41.5037, "volume": 69709}, "trend_line": 39.46952, "activity_lines": {"activity_5": 40.957727, "activity_10": 40.142925, "activity_20": 40.1601, "activity_30": 39.9359}, "trend_signal": 1, "fair_value": 33.670222, "relative_strength": -1.266187, "rate_of_change": 0.2626547704481873, "market_dynamics": -0.376828, "expectation": {"probability": 53.1339, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.48, "high": 42.19, "low": 41.13, "close": 41.73, "volume": 128988}, "trend_line": 39.622837, "activity_lines": {"activity_5": 41.343127, "activity_10": 40.476944, "activity_20": 40.31358, "activity_30": 40.081738}, "trend_signal": 1, "fair_value": 33.767431, "relative_strength": -2.896918, "rate_of_change": 0.3884440449237643, "market_dynamics": -0.181718, "expectation": {"probability": 53.5185, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.78, "high": 41.85, "low": 41.21, "close": 41.21, "volume": 86983}, "trend_line": 39.736797, "activity_lines": {"activity_5": 41.38186, "activity_10": 40.713507, "activity_20": 40.405633, "activity_30": 40.184135}, "trend_signal": 1, "fair_value": 33.860719, "relative_strength": -4.186248, "rate_of_change": 0.28761191431094607, "market_dynamics": -0.103317, "expectation": {"probability": 55.2572, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.29, "high": 42.1701, "low": 41.02, "close": 42.12, "volume": 68128}, "trend_line": 39.86172, "activity_lines": {"activity_5": 41.644707, "activity_10": 41.091525, "activity_20": 40.57659, "activity_30": 40.337891}, "trend_signal": 1, "fair_value": 33.962017, "relative_strength": -2.83225, "rate_of_change": 0.3143761184375164, "market_dynamics": 0.025881, "expectation": {"probability": 53.7264, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.295, "high": 42.76, "low": 42.1965, "close": 42.495, "volume": 72148}, "trend_line": 40.012147, "activity_lines": {"activity_5": 41.969913, "activity_10": 41.474089, "activity_20": 40.770642, "activity_30": 40.50778}, "trend_signal": 1, "fair_value": 34.062492, "relative_strength": -3.280162, "rate_of_change": 0.37737207526418964, "market_dynamics": 0.175537, "expectation": {"probability": 54.0155, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40343793-5602-43d2-8520-5ec5426bdede/", "share_image": "https://sharemaestro.com/terminal/40343793-5602-43d2-8520-5ec5426bdede/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}