{"ticker": {"uuid": "4035241c-039c-4ef9-be8e-8cece8c6889a", "symbol": "4025", "name": "Taki Chemical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4025 rose 24.63%, moving from 4,020.00 to 5,010.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.73 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 52.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,010.00"}, {"label": "12-Week Change", "value": "24.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.73"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5180.0, "high": 5270.0, "low": 4960.0, "close": 5010.0, "volume": 138700}, "trend_line": 4167.240869, "activity_lines": {"activity_5": 5154.0, "activity_10": 4953.545455, "activity_20": 4648.761905, "activity_30": 4440.376588}, "trend_signal": 1, "fair_value": 3601.296446, "relative_strength": -0.72658, "rate_of_change": 1.1877960534730156, "market_dynamics": 1.233497, "expectation": {"probability": 52.3442, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4123.259648, "high": 4280.381568, "low": 4075.646661, "close": 4194.678711, "volume": 65200}, "trend_line": 4374.948608, "activity_lines": {"activity_5": 4151.192481, "activity_10": 4187.406938, "activity_20": 4246.440445, "activity_30": 4276.641947}, "trend_signal": 0, "fair_value": 5212.275591, "relative_strength": -19.100673, "rate_of_change": -0.5253006805159169, "market_dynamics": -0.319071, "expectation": {"probability": 46.0424, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4180.394784, "high": 4247.052145, "low": 4094.692139, "close": 4094.692139, "volume": 61500}, "trend_line": 4342.234294, "activity_lines": {"activity_5": 4130.560352, "activity_10": 4164.206596, "activity_20": 4229.322566, "activity_30": 4258.560884}, "trend_signal": 0, "fair_value": 5192.873759, "relative_strength": -24.070136, "rate_of_change": -0.7477645323691041, "market_dynamics": -0.42028, "expectation": {"probability": 46.6304, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4094.691584, "high": 4161.349511, "low": 4047.079393, "close": 4070.885742, "volume": 55400}, "trend_line": 4297.111296, "activity_lines": {"activity_5": 4107.70625, "activity_10": 4140.400266, "activity_20": 4210.980353, "activity_30": 4241.054526}, "trend_signal": 0, "fair_value": 5175.340277, "relative_strength": -22.097402, "rate_of_change": -1.0391654375340766, "market_dynamics": -0.565472, "expectation": {"probability": 46.1953, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4089.930547, "high": 4194.678575, "low": 4056.60166, "close": 4123.259766, "volume": 44300}, "trend_line": 4276.336491, "activity_lines": {"activity_5": 4110.563021, "activity_10": 4129.665785, "activity_20": 4198.714432, "activity_30": 4229.838298}, "trend_signal": 0, "fair_value": 5160.341805, "relative_strength": -21.73012, "rate_of_change": -0.4834597842354795, "market_dynamics": -0.675759, "expectation": {"probability": 45.602, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4123.259878, "high": 4156.588768, "low": 3861.389744, "close": 3909.002441, "volume": 85100}, "trend_line": 4251.872933, "activity_lines": {"activity_5": 4042.318099, "activity_10": 4083.784437, "activity_20": 4167.222031, "activity_30": 4206.139327}, "trend_signal": 0, "fair_value": 5143.613248, "relative_strength": -23.61241, "rate_of_change": -0.5720681254032863, "market_dynamics": -0.802222, "expectation": {"probability": 46.2781, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3942.331172, "high": 3980.421328, "low": 3780.448027, "close": 3837.583496, "volume": 69700}, "trend_line": 4229.580615, "activity_lines": {"activity_5": 3962.011344, "activity_10": 4034.094096, "activity_20": 4130.016116, "activity_30": 4179.410976}, "trend_signal": 0, "fair_value": 5126.248562, "relative_strength": -24.622745, "rate_of_change": -0.5242940781927595, "market_dynamics": -0.900413, "expectation": {"probability": 45.8594, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3889.957433, "high": 3947.09267, "low": 3847.106004, "close": 3904.241455, "volume": 43600}, "trend_line": 4215.94563, "activity_lines": {"activity_5": 3927.730257, "activity_10": 4001.804066, "activity_20": 4100.813686, "activity_30": 4158.421353}, "trend_signal": 0, "fair_value": 5109.489486, "relative_strength": -22.732894, "rate_of_change": -0.3223720326229008, "market_dynamics": -1.029453, "expectation": {"probability": 45.1873, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3970.89876, "high": 3980.42126, "low": 3809.01573, "close": 3885.196045, "volume": 83400}, "trend_line": 4200.868278, "activity_lines": {"activity_5": 3899.797412, "activity_10": 3971.072199, "activity_20": 4072.291405, "activity_30": 4137.08267}, "trend_signal": 0, "fair_value": 5095.996402, "relative_strength": -23.7733, "rate_of_change": -0.3576268131332672, "market_dynamics": -1.039835, "expectation": {"probability": 45.9469, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3885.196342, "high": 3937.570313, "low": 3637.610116, "close": 3666.177734, "volume": 101300}, "trend_line": 4182.616748, "activity_lines": {"activity_5": 3811.237777, "activity_10": 3906.145779, "activity_20": 4025.336218, "activity_30": 4102.586506}, "trend_signal": 0, "fair_value": 5083.952466, "relative_strength": -26.42385, "rate_of_change": -0.434470418784208, "market_dynamics": -1.126082, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3632.848709, "high": 3809.015869, "low": 3632.848709, "close": 3809.015869, "volume": 45300}, "trend_line": 4169.285197, "activity_lines": {"activity_5": 3800.762988, "activity_10": 3875.587078, "activity_20": 3995.158841, "activity_30": 4078.483224}, "trend_signal": 0, "fair_value": 5071.694802, "relative_strength": -23.818949, "rate_of_change": -0.3187370921893563, "market_dynamics": -1.197526, "expectation": {"probability": 44.7959, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3809.015861, "high": 3828.06094, "low": 3570.952275, "close": 3585.236084, "volume": 71900}, "trend_line": 4145.796273, "activity_lines": {"activity_5": 3722.36071, "activity_10": 3809.362123, "activity_20": 3946.07241, "activity_30": 4040.802636}, "trend_signal": 0, "fair_value": 5059.488655, "relative_strength": -25.514819, "rate_of_change": -0.5633801212951713, "market_dynamics": -1.20959, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3561.429749, "high": 3575.713575, "low": 3423.352957, "close": 3504.294434, "volume": 78400}, "trend_line": 4118.815755, "activity_lines": {"activity_5": 3633.801042, "activity_10": 3739.501278, "activity_20": 3893.585066, "activity_30": 3999.41542}, "trend_signal": 0, "fair_value": 5047.536369, "relative_strength": -27.092838, "rate_of_change": -0.6507921813648729, "market_dynamics": -1.357369, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3547.145762, "high": 3670.93871, "low": 3542.384493, "close": 3628.087646, "volume": 46900}, "trend_line": 4096.437785, "activity_lines": {"activity_5": 3613.168913, "activity_10": 3702.882795, "activity_20": 3856.673896, "activity_30": 3967.755542}, "trend_signal": 0, "fair_value": 5034.297232, "relative_strength": -26.4653, "rate_of_change": -0.543310779872443, "market_dynamics": -1.430851, "expectation": {"probability": 44.4261, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3628.08746, "high": 3694.745057, "low": 3509.05583, "close": 3518.578369, "volume": 73100}, "trend_line": 4068.02889, "activity_lines": {"activity_5": 3573.174251, "activity_10": 3654.404408, "activity_20": 3812.371411, "activity_30": 3930.47429}, "trend_signal": 0, "fair_value": 5019.702272, "relative_strength": -27.887957, "rate_of_change": -0.6935024157824486, "market_dynamics": -1.386763, "expectation": {"probability": 45.3406, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3518.578432, "high": 3637.609981, "low": 3447.159384, "close": 3623.326172, "volume": 72700}, "trend_line": 4050.888314, "activity_lines": {"activity_5": 3577.935482, "activity_10": 3635.965283, "activity_20": 3781.921941, "activity_30": 3901.783792}, "trend_signal": 0, "fair_value": 5002.747335, "relative_strength": -27.229416, "rate_of_change": -0.4213484334424242, "market_dynamics": -1.301743, "expectation": {"probability": 44.4481, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3618.564902, "high": 3628.087441, "low": 3442.398053, "close": 3518.578369, "volume": 70600}, "trend_line": 4028.669051, "activity_lines": {"activity_5": 3560.160091, "activity_10": 3603.675217, "activity_20": 3745.260162, "activity_30": 3867.441215}, "trend_signal": 0, "fair_value": 4983.753822, "relative_strength": -26.241378, "rate_of_change": -0.5485034707871227, "market_dynamics": -1.239019, "expectation": {"probability": 45.5033, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3537.623457, "high": 3637.609853, "low": 3509.055692, "close": 3589.997314, "volume": 80200}, "trend_line": 4000.736263, "activity_lines": {"activity_5": 3570.634863, "activity_10": 3590.170508, "activity_20": 3718.302295, "activity_30": 3839.139812}, "trend_signal": 0, "fair_value": 4965.990837, "relative_strength": -22.81801, "rate_of_change": -0.6933502763913201, "market_dynamics": -1.013515, "expectation": {"probability": 44.4692, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3589.997448, "high": 3623.326337, "low": 3266.231083, "close": 3328.127441, "volume": 119000}, "trend_line": 3965.185449, "activity_lines": {"activity_5": 3488.106152, "activity_10": 3534.766624, "activity_20": 3669.215855, "activity_30": 3795.745695}, "trend_signal": 0, "fair_value": 4945.954804, "relative_strength": -25.777364, "rate_of_change": -0.8886067879251185, "market_dynamics": -0.949812, "expectation": {"probability": 45.6603, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3337.650107, "high": 3375.740265, "low": 3270.992353, "close": 3280.514893, "volume": 62900}, "trend_line": 3930.110767, "activity_lines": {"activity_5": 3409.703939, "activity_10": 3480.834433, "activity_20": 3619.721322, "activity_30": 3751.573401}, "trend_signal": 0, "fair_value": 4926.564603, "relative_strength": -29.126457, "rate_of_change": -0.8845659919599876, "market_dynamics": -1.020545, "expectation": {"probability": 45.2952, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3261.469877, "high": 3309.082354, "low": 3204.334521, "close": 3228.140869, "volume": 72600}, "trend_line": 3893.92513, "activity_lines": {"activity_5": 3329.714616, "activity_10": 3424.391744, "activity_20": 3569.274529, "activity_30": 3706.28502}, "trend_signal": 0, "fair_value": 4907.849148, "relative_strength": -27.160281, "rate_of_change": -0.920728171425608, "market_dynamics": -1.04236, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3247.185979, "high": 3247.185979, "low": 3123.393012, "close": 3199.573242, "volume": 92800}, "trend_line": 3850.91499, "activity_lines": {"activity_5": 3266.548437, "activity_10": 3373.316304, "activity_20": 3520.1881, "activity_30": 3661.488124}, "trend_signal": 0, "fair_value": 4889.247767, "relative_strength": -26.397879, "rate_of_change": -1.104544606382811, "market_dynamics": -1.188546, "expectation": {"probability": 44.4478, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3171.005447, "high": 3171.005447, "low": 2975.793515, "close": 3080.541504, "volume": 144100}, "trend_line": 3810.285482, "activity_lines": {"activity_5": 3184.972021, "activity_10": 3307.610782, "activity_20": 3464.503912, "activity_30": 3611.786609}, "trend_signal": 0, "fair_value": 4868.872883, "relative_strength": -30.527446, "rate_of_change": -1.055061150544911, "market_dynamics": -1.218228, "expectation": {"probability": 44.0359, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3137.676573, "high": 3204.334345, "low": 3066.257588, "close": 3128.154297, "volume": 77400}, "trend_line": 3772.354053, "activity_lines": {"activity_5": 3153.230257, "activity_10": 3258.26673, "activity_20": 3418.183565, "activity_30": 3567.778145}, "trend_signal": 0, "fair_value": 4846.187852, "relative_strength": -30.047566, "rate_of_change": -0.995500971756314, "market_dynamics": -1.17407, "expectation": {"probability": 43.0867, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3118.631454, "high": 3118.631454, "low": 2875.806835, "close": 2971.032227, "volume": 150100}, "trend_line": 3726.963281, "activity_lines": {"activity_5": 3082.446013, "activity_10": 3189.444727, "activity_20": 3361.388408, "activity_30": 3516.079963}, "trend_signal": 0, "fair_value": 4825.110985, "relative_strength": -34.7185, "rate_of_change": -1.2032479285421993, "market_dynamics": -1.178499, "expectation": {"probability": 44.1444, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2951.987071, "high": 3047.212798, "low": 2942.4646, "close": 2999.600098, "volume": 91400}, "trend_line": 3679.826709, "activity_lines": {"activity_5": 3041.816569, "activity_10": 3135.772266, "activity_20": 3312.800799, "activity_30": 3469.153306}, "trend_signal": 0, "fair_value": 4803.801168, "relative_strength": -33.197258, "rate_of_change": -1.2647447384389696, "market_dynamics": -1.217747, "expectation": {"probability": 43.1297, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3018.645245, "high": 3109.109242, "low": 2928.181113, "close": 3032.928955, "volume": 168100}, "trend_line": 3643.323641, "activity_lines": {"activity_5": 3027.532796, "activity_10": 3099.500071, "activity_20": 3271.717854, "activity_30": 3427.417967}, "trend_signal": 0, "fair_value": 4783.002194, "relative_strength": -31.269662, "rate_of_change": -0.9919779078379418, "market_dynamics": -1.142801, "expectation": {"probability": 43.567, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3032.928811, "high": 3270.991998, "low": 3032.928811, "close": 3185.289551, "volume": 229700}, "trend_line": 3610.153475, "activity_lines": {"activity_5": 3075.145508, "activity_10": 3099.759792, "activity_20": 3248.97713, "activity_30": 3397.867381}, "trend_signal": 0, "fair_value": 4763.893173, "relative_strength": -24.561123, "rate_of_change": -0.9104369874452194, "market_dynamics": -0.838554, "expectation": {"probability": 44.3004, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3228.140742, "high": 3490.010636, "low": 3156.721563, "close": 3171.005371, "volume": 206100}, "trend_line": 3576.03103, "activity_lines": {"activity_5": 3111.013623, "activity_10": 3104.780713, "activity_20": 3228.299588, "activity_30": 3369.535245}, "trend_signal": 0, "fair_value": 4744.633147, "relative_strength": -25.670315, "rate_of_change": -0.9451798998656136, "market_dynamics": -0.360051, "expectation": {"probability": 44.9957, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3171.005371, "high": 3290.037536, "low": 3080.541254, "close": 3194.812012, "volume": 84200}, "trend_line": 3544.924064, "activity_lines": {"activity_5": 3151.960547, "activity_10": 3116.986879, "activity_20": 3213.290254, "activity_30": 3344.94047}, "trend_signal": 0, "fair_value": 4726.239001, "relative_strength": -24.799438, "rate_of_change": -0.8698740514005071, "market_dynamics": -0.01665, "expectation": {"probability": 44.3955, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3194.811718, "high": 3356.695138, "low": 3086.737271, "close": 3106.05957, "volume": 191800}, "trend_line": 3512.287061, "activity_lines": {"activity_5": 3148.404671, "activity_10": 3114.614471, "activity_20": 3192.072905, "activity_30": 3316.626631}, "trend_signal": 0, "fair_value": 4707.127948, "relative_strength": -26.725709, "rate_of_change": -0.9206686070215304, "market_dynamics": 0.323384, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3110.890187, "high": 3120.551337, "low": 3033.601057, "close": 3043.262207, "volume": 54900}, "trend_line": 3473.90651, "activity_lines": {"activity_5": 3116.819043, "activity_10": 3103.044021, "activity_20": 3168.222266, "activity_30": 3286.366963}, "trend_signal": 0, "fair_value": 4688.033291, "relative_strength": -27.235652, "rate_of_change": -1.0927509720424926, "market_dynamics": 0.189409, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3043.26214, "high": 3149.534743, "low": 3043.26214, "close": 3081.906738, "volume": 74100}, "trend_line": 3440.146997, "activity_lines": {"activity_5": 3097.426042, "activity_10": 3101.341868, "activity_20": 3150.632886, "activity_30": 3261.076655}, "trend_signal": 0, "fair_value": 4670.203792, "relative_strength": -30.067964, "rate_of_change": -0.9718025773813923, "market_dynamics": 0.12877, "expectation": {"probability": 46.0132, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3091.567888, "high": 3130.212547, "low": 3009.448242, "close": 3009.448242, "volume": 48700}, "trend_line": 3404.765747, "activity_lines": {"activity_5": 3060.772396, "activity_10": 3086.44062, "activity_20": 3128.154067, "activity_30": 3233.289639}, "trend_signal": 0, "fair_value": 4652.987101, "relative_strength": -31.618652, "rate_of_change": -1.0284807605853568, "market_dynamics": 0.157078, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3019.109324, "high": 3077.076018, "low": 2999.787084, "close": 3043.262207, "volume": 71300}, "trend_line": 3368.765828, "activity_lines": {"activity_5": 3046.160547, "activity_10": 3079.845659, "activity_20": 3111.841527, "activity_30": 3209.96683}, "trend_signal": 0, "fair_value": 4635.867466, "relative_strength": -29.639237, "rate_of_change": -1.0573390851256077, "market_dynamics": 0.126737, "expectation": {"probability": 45.879, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3048.092723, "high": 3120.551345, "low": 3028.77069, "close": 3077.076172, "volume": 79600}, "trend_line": 3341.034953, "activity_lines": {"activity_5": 3052.92334, "activity_10": 3078.085418, "activity_20": 3101.012776, "activity_30": 3191.148142}, "trend_signal": 0, "fair_value": 4618.904738, "relative_strength": -28.853059, "rate_of_change": -0.8231760952189342, "market_dynamics": 0.405331, "expectation": {"probability": 46.1033, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3101.229179, "high": 3144.704354, "low": 3009.448389, "close": 3057.753906, "volume": 72700}, "trend_line": 3315.040633, "activity_lines": {"activity_5": 3055.177604, "activity_10": 3071.403382, "activity_20": 3090.944999, "activity_30": 3172.871946}, "trend_signal": 0, "fair_value": 4602.296944, "relative_strength": -29.870003, "rate_of_change": -0.7780319681079311, "market_dynamics": 0.456037, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3091.56792, "high": 3526.319614, "low": 3081.906771, "close": 3506.997314, "volume": 154300}, "trend_line": 3301.799162, "activity_lines": {"activity_5": 3206.213558, "activity_10": 3145.950604, "activity_20": 3125.85671, "activity_30": 3185.256248}, "trend_signal": 0, "fair_value": 4587.132532, "relative_strength": -22.138121, "rate_of_change": -0.39943615979202, "market_dynamics": 0.820973, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3506.997347, "high": 3632.592294, "low": 3371.741194, "close": 3473.18335, "volume": 98800}, "trend_line": 3288.065405, "activity_lines": {"activity_5": 3317.638818, "activity_10": 3208.500599, "activity_20": 3157.943283, "activity_30": 3196.313292}, "trend_signal": 0, "fair_value": 4573.427143, "relative_strength": -23.292902, "rate_of_change": -0.4159476796184361, "market_dynamics": 1.068658, "expectation": {"probability": 47.4991, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3511.827847, "high": 3589.117044, "low": 3381.402579, "close": 3386.233154, "volume": 72100}, "trend_line": 3278.733919, "activity_lines": {"activity_5": 3369.165006, "activity_10": 3249.747323, "activity_20": 3181.058141, "activity_30": 3202.646695}, "trend_signal": 0, "fair_value": 4558.206795, "relative_strength": -25.827197, "rate_of_change": -0.2837986734026065, "market_dynamics": 1.224165, "expectation": {"probability": 47.0459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3381.402369, "high": 3506.997452, "low": 3323.435594, "close": 3463.522217, "volume": 80000}, "trend_line": 3267.217464, "activity_lines": {"activity_5": 3423.589486, "activity_10": 3301.56622, "activity_20": 3211.030443, "activity_30": 3214.568521}, "trend_signal": 0, "fair_value": 4543.182639, "relative_strength": -22.816301, "rate_of_change": -0.35124701438146655, "market_dynamics": 1.424642, "expectation": {"probability": 44.4315, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3444.19985, "high": 3661.575684, "low": 3299.282468, "close": 3661.575684, "volume": 187100}, "trend_line": 3269.762118, "activity_lines": {"activity_5": 3518.268718, "activity_10": 3382.895517, "activity_20": 3258.744116, "activity_30": 3240.010987}, "trend_signal": 0, "fair_value": 4527.572735, "relative_strength": -15.414534, "rate_of_change": 0.0778844392220188, "market_dynamics": 1.514479, "expectation": {"probability": 45.0753, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3666.406404, "high": 3680.898059, "low": 3516.658522, "close": 3618.100586, "volume": 71000}, "trend_line": 3273.555656, "activity_lines": {"activity_5": 3558.201465, "activity_10": 3445.078187, "activity_20": 3300.117292, "activity_30": 3262.484436}, "trend_signal": 0, "fair_value": 4513.898566, "relative_strength": -19.926129, "rate_of_change": 0.11601877638487886, "market_dynamics": 1.509722, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3603.608895, "high": 3734.034418, "low": 3540.811314, "close": 3661.575684, "volume": 63500}, "trend_line": 3274.671924, "activity_lines": {"activity_5": 3605.219027, "activity_10": 3505.416442, "activity_20": 3343.071148, "activity_30": 3287.517987}, "trend_signal": 1, "fair_value": 4500.981874, "relative_strength": -16.918572, "rate_of_change": 0.03409955770735851, "market_dynamics": 1.54275, "expectation": {"probability": 43.7078, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3680.897983, "high": 3705.050857, "low": 3434.538734, "close": 3482.844482, "volume": 60700}, "trend_line": 3273.480794, "activity_lines": {"activity_5": 3580.100033, "activity_10": 3521.401252, "activity_20": 3366.462884, "activity_30": 3300.948474}, "trend_signal": 1, "fair_value": 4486.500524, "relative_strength": -17.20654, "rate_of_change": -0.03637402547932791, "market_dynamics": 1.43619, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3516.658614, "high": 3656.745237, "low": 3478.014082, "close": 3589.117188, "volume": 62100}, "trend_line": 3272.340495, "activity_lines": {"activity_5": 3583.964518, "activity_10": 3548.715967, "activity_20": 3397.538628, "activity_30": 3321.312113}, "trend_signal": 1, "fair_value": 4473.71785, "relative_strength": -14.934244, "rate_of_change": -0.034834449069938274, "market_dynamics": 1.239636, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3521.489072, "high": 3714.712032, "low": 3458.691642, "close": 3569.794678, "volume": 84500}, "trend_line": 3274.047705, "activity_lines": {"activity_5": 3573.015169, "activity_10": 3563.207662, "activity_20": 3423.966909, "activity_30": 3340.502705}, "trend_signal": 1, "fair_value": 4459.734028, "relative_strength": -8.879193, "rate_of_change": 0.05217091566750397, "market_dynamics": 1.172244, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3598.778236, "high": 3811.323605, "low": 3579.455937, "close": 3700.220215, "volume": 85200}, "trend_line": 3277.721802, "activity_lines": {"activity_5": 3611.659733, "activity_10": 3592.103258, "activity_20": 3460.260166, "activity_30": 3367.997706}, "trend_signal": 1, "fair_value": 4447.484003, "relative_strength": -6.767163, "rate_of_change": 0.11221879859566904, "market_dynamics": 1.190225, "expectation": {"probability": 43.6385, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3700.220291, "high": 3907.935139, "low": 3642.253394, "close": 3671.236816, "volume": 54300}, "trend_line": 3289.158781, "activity_lines": {"activity_5": 3635.168522, "activity_10": 3612.216002, "activity_20": 3491.341048, "activity_30": 3393.385771}, "trend_signal": 1, "fair_value": 4436.005778, "relative_strength": -7.451346, "rate_of_change": 0.34893074186532397, "market_dynamics": 1.197462, "expectation": {"probability": 47.4961, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3738.86489, "high": 3903.104322, "low": 3700.220291, "close": 3859.62915, "volume": 50300}, "trend_line": 3308.46259, "activity_lines": {"activity_5": 3720.83068, "activity_10": 3662.980926, "activity_20": 3537.982003, "activity_30": 3430.190311}, "trend_signal": 1, "fair_value": 4426.81248, "relative_strength": -1.933919, "rate_of_change": 0.5868919771070182, "market_dynamics": 1.226407, "expectation": {"probability": 43.7012, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3874.121154, "high": 3874.121154, "low": 3700.220299, "close": 3792.001221, "volume": 36800}, "trend_line": 3327.257935, "activity_lines": {"activity_5": 3758.831217, "activity_10": 3692.842662, "activity_20": 3575.016407, "activity_30": 3461.386352}, "trend_signal": 1, "fair_value": 4416.826573, "relative_strength": -4.35307, "rate_of_change": 0.5680990638011112, "market_dynamics": 1.226304, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3792.001447, "high": 3883.782374, "low": 3690.559208, "close": 3763.017822, "volume": 57100}, "trend_line": 3346.039421, "activity_lines": {"activity_5": 3773.645019, "activity_10": 3711.462345, "activity_20": 3606.024099, "activity_30": 3489.499893}, "trend_signal": 1, "fair_value": 4407.732161, "relative_strength": -4.084787, "rate_of_change": 0.5644734002264798, "market_dynamics": 1.071846, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3820.984736, "high": 3927.257435, "low": 3777.509722, "close": 3893.443359, "volume": 55100}, "trend_line": 3373.136149, "activity_lines": {"activity_5": 3819.052457, "activity_10": 3751.951358, "activity_20": 3646.025863, "activity_30": 3524.816276}, "trend_signal": 1, "fair_value": 4399.892755, "relative_strength": 0.187086, "rate_of_change": 0.8098149660144123, "market_dynamics": 1.098686, "expectation": {"probability": 40.234, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3912.76565, "high": 3932.08795, "low": 3734.034356, "close": 3830.645752, "volume": 30900}, "trend_line": 3396.552531, "activity_lines": {"activity_5": 3830.645817, "activity_10": 3776.016393, "activity_20": 3676.182442, "activity_30": 3554.333025}, "trend_signal": 1, "fair_value": 4391.890199, "relative_strength": -1.346213, "rate_of_change": 0.6942021005271877, "market_dynamics": 0.955389, "expectation": {"probability": 47.1662, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3845.137577, "high": 4004.546682, "low": 3738.865057, "close": 3975.563232, "volume": 70100}, "trend_line": 3430.036898, "activity_lines": {"activity_5": 3879.917741, "activity_10": 3823.356059, "activity_20": 3716.230221, "activity_30": 3591.688554}, "trend_signal": 1, "fair_value": 4385.474943, "relative_strength": 2.415334, "rate_of_change": 0.9858339211418491, "market_dynamics": 0.95701, "expectation": {"probability": 40.2408, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3975.563173, "high": 4347.517578, "low": 3907.935124, "close": 4207.430664, "volume": 139400}, "trend_line": 3470.297917, "activity_lines": {"activity_5": 3998.74987, "activity_10": 3903.894917, "activity_20": 3773.921084, "activity_30": 3641.84299}, "trend_signal": 1, "fair_value": 4380.246768, "relative_strength": 9.319894, "rate_of_change": 1.1737780145594234, "market_dynamics": 1.170509, "expectation": {"probability": 41.3007, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4207.430681, "high": 4390.992754, "low": 4163.955507, "close": 4279.889648, "volume": 73900}, "trend_line": 3511.863273, "activity_lines": {"activity_5": 4114.039697, "activity_10": 3986.366073, "activity_20": 3833.130163, "activity_30": 3694.074715}, "trend_signal": 1, "fair_value": 4375.842171, "relative_strength": 8.768796, "rate_of_change": 1.1977460435423495, "market_dynamics": 1.272719, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4308.872633, "high": 4342.686716, "low": 4139.802683, "close": 4168.786133, "volume": 56700}, "trend_line": 3544.646492, "activity_lines": {"activity_5": 4157.836898, "activity_10": 4035.725772, "activity_20": 3875.93826, "activity_30": 3736.456835}, "trend_signal": 1, "fair_value": 4372.401147, "relative_strength": 2.877005, "rate_of_change": 0.9334992979950196, "market_dynamics": 1.393909, "expectation": {"probability": 47.2862, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4226.752921, "high": 4347.517657, "low": 4173.616599, "close": 4265.397461, "volume": 55400}, "trend_line": 3581.126229, "activity_lines": {"activity_5": 4215.481689, "activity_10": 4094.131787, "activity_20": 3924.796061, "activity_30": 3782.956897}, "trend_signal": 1, "fair_value": 4365.689229, "relative_strength": 4.853783, "rate_of_change": 1.029150215185975, "market_dynamics": 1.491912, "expectation": {"probability": 43.148, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4265.397469, "high": 4308.872718, "low": 4125.311035, "close": 4125.311035, "volume": 30300}, "trend_line": 3612.142863, "activity_lines": {"activity_5": 4197.447559, "activity_10": 4116.264622, "activity_20": 3956.539849, "activity_30": 3818.065594}, "trend_signal": 1, "fair_value": 4358.91721, "relative_strength": 4.627002, "rate_of_change": 0.8661139545662206, "market_dynamics": 1.310329, "expectation": {"probability": 47.6041, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4154.294375, "high": 4173.616935, "low": 3994.885439, "close": 4033.529785, "volume": 43900}, "trend_line": 3643.058537, "activity_lines": {"activity_5": 4138.836491, "activity_10": 4116.879377, "activity_20": 3976.023148, "activity_30": 3845.251848}, "trend_signal": 1, "fair_value": 4350.180321, "relative_strength": 9.052839, "rate_of_change": 0.8558818178726021, "market_dynamics": 1.060764, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4052.852182, "high": 4352.348216, "low": 3796.831787, "close": 3796.831787, "volume": 98200}, "trend_line": 3668.177523, "activity_lines": {"activity_5": 4012.919482, "activity_10": 4070.066704, "activity_20": 3970.249458, "activity_30": 3855.172702}, "trend_signal": 1, "fair_value": 4339.447341, "relative_strength": 7.85015, "rate_of_change": 0.689502673231406, "market_dynamics": 0.683695, "expectation": {"probability": 45.5639, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3772.678909, "high": 3864.4598, "low": 3226.823958, "close": 3816.154053, "volume": 80100}, "trend_line": 3692.652433, "activity_lines": {"activity_5": 3925.647087, "activity_10": 4026.15237, "activity_20": 3965.671907, "activity_30": 3864.719575}, "trend_signal": 1, "fair_value": 4327.64124, "relative_strength": 11.319187, "rate_of_change": 0.6672226152234771, "market_dynamics": 0.138572, "expectation": {"probability": 42.1168, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3849.968127, "high": 3980.393799, "low": 3796.831804, "close": 3980.393799, "volume": 28900}, "trend_line": 3725.017285, "activity_lines": {"activity_5": 3916.630078, "activity_10": 4013.505069, "activity_20": 3975.793126, "activity_30": 3883.283534}, "trend_signal": 1, "fair_value": 4316.887958, "relative_strength": 7.041858, "rate_of_change": 0.8764662417390231, "market_dynamics": -0.308764, "expectation": {"probability": 37.7742, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3961.071416, "high": 3985.224291, "low": 3835.476469, "close": 3883.782227, "volume": 28600}, "trend_line": 3753.034619, "activity_lines": {"activity_5": 3894.409457, "activity_10": 3980.569336, "activity_20": 3975.19506, "activity_30": 3893.526434}, "trend_signal": 1, "fair_value": 4304.198687, "relative_strength": 3.81837, "rate_of_change": 0.7521397045007301, "market_dynamics": -0.69592, "expectation": {"probability": 45.7221, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3878.951703, "high": 3946.57977, "low": 3806.492903, "close": 3816.154053, "volume": 28700}, "trend_line": 3777.670549, "activity_lines": {"activity_5": 3865.748031, "activity_10": 3937.006317, "activity_20": 3966.246989, "activity_30": 3897.598655}, "trend_signal": 1, "fair_value": 4289.57967, "relative_strength": 1.50602, "rate_of_change": 0.6564269318294801, "market_dynamics": -0.905037, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3830.645931, "high": 3830.645931, "low": 3589.11707, "close": 3632.592285, "volume": 50200}, "trend_line": 3796.831828, "activity_lines": {"activity_5": 3790.391065, "activity_10": 3867.182551, "activity_20": 3938.735717, "activity_30": 3888.238767}, "trend_signal": 0, "fair_value": 4271.988499, "relative_strength": 2.778497, "rate_of_change": 0.5072247235818955, "market_dynamics": -1.046527, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3608.439353, "high": 3825.815456, "low": 3564.96418, "close": 3734.03418, "volume": 59400}, "trend_line": 3804.399723, "activity_lines": {"activity_5": 3759.797363, "activity_10": 3827.571809, "activity_20": 3920.586541, "activity_30": 3884.187306}, "trend_signal": 0, "fair_value": 4253.970307, "relative_strength": 5.223633, "rate_of_change": 0.19932131163119127, "market_dynamics": -1.079516, "expectation": {"probability": 43.0223, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3777.509564, "high": 3830.645862, "low": 3666.406317, "close": 3767.848389, "volume": 54200}, "trend_line": 3814.221891, "activity_lines": {"activity_5": 3745.949724, "activity_10": 3802.013685, "activity_20": 3905.496747, "activity_30": 3881.829156}, "trend_signal": 0, "fair_value": 4236.228725, "relative_strength": 3.139949, "rate_of_change": 0.25817917976964766, "market_dynamics": -1.06875, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3811.323545, "high": 3893.443445, "low": 3753.356647, "close": 3845.137695, "volume": 62500}, "trend_line": 3829.518709, "activity_lines": {"activity_5": 3772.03488, "activity_10": 3799.55451, "activity_20": 3897.307785, "activity_30": 3883.823724}, "trend_signal": 0, "fair_value": 4222.513688, "relative_strength": 0.011882, "rate_of_change": 0.40104688288046436, "market_dynamics": -0.971574, "expectation": {"probability": 42.6527, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3816.154016, "high": 3816.154016, "low": 3622.931135, "close": 3661.575684, "volume": 48900}, "trend_line": 3836.120492, "activity_lines": {"activity_5": 3739.509001, "activity_10": 3768.814484, "activity_20": 3871.705733, "activity_30": 3872.98869}, "trend_signal": 0, "fair_value": 4208.400015, "relative_strength": -1.572302, "rate_of_change": 0.1723919766858637, "market_dynamics": -0.950782, "expectation": {"probability": 47.5047, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3700.22045, "high": 3719.54275, "low": 3589.117137, "close": 3589.117188, "volume": 30400}, "trend_line": 3833.705208, "activity_lines": {"activity_5": 3693.135515, "activity_10": 3731.662989, "activity_20": 3839.823946, "activity_30": 3857.052993}, "trend_signal": 0, "fair_value": 4192.505183, "relative_strength": -5.678237, "rate_of_change": -0.06296163024694054, "market_dynamics": -1.058052, "expectation": {"probability": 47.2807, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3598.778486, "high": 3651.914812, "low": 3555.303214, "close": 3560.133789, "volume": 25000}, "trend_line": 3831.772982, "activity_lines": {"activity_5": 3639.999235, "activity_10": 3693.018413, "activity_20": 3806.009933, "activity_30": 3839.403224}, "trend_signal": 0, "fair_value": 4176.903355, "relative_strength": -4.714384, "rate_of_change": -0.05040100621111451, "market_dynamics": -1.193913, "expectation": {"probability": 46.8244, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3589.117239, "high": 3589.117239, "low": 3429.707991, "close": 3439.369141, "volume": 35100}, "trend_line": 3824.366097, "activity_lines": {"activity_5": 3558.201433, "activity_10": 3637.071542, "activity_20": 3762.281714, "activity_30": 3814.086847}, "trend_signal": 0, "fair_value": 4161.305429, "relative_strength": -5.115524, "rate_of_change": -0.19330177008904736, "market_dynamics": -1.406273, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3439.369498, "high": 3603.608912, "low": 3439.369498, "close": 3478.013916, "volume": 54000}, "trend_line": 3824.205078, "activity_lines": {"activity_5": 3511.183838, "activity_10": 3597.987806, "activity_20": 3724.097172, "activity_30": 3791.741545}, "trend_signal": 0, "fair_value": 4146.194625, "relative_strength": -4.30514, "rate_of_change": -0.0042103448235887835, "market_dynamics": -1.505068, "expectation": {"probability": 43.2372, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3478.013933, "high": 3584.286402, "low": 3453.861058, "close": 3569.794678, "volume": 36600}, "trend_line": 3823.560995, "activity_lines": {"activity_5": 3519.23475, "activity_10": 3582.969088, "activity_20": 3697.022937, "activity_30": 3775.327971}, "trend_signal": 0, "fair_value": 4132.749446, "relative_strength": -5.268909, "rate_of_change": -0.016842271448919845, "market_dynamics": -1.449088, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3550.472665, "high": 3569.794874, "low": 3347.588337, "close": 3371.741211, "volume": 52600}, "trend_line": 3816.959212, "activity_lines": {"activity_5": 3467.386572, "activity_10": 3536.419909, "activity_20": 3654.122828, "activity_30": 3746.178307}, "trend_signal": 0, "fair_value": 4118.872584, "relative_strength": -8.516933, "rate_of_change": -0.17266059070674283, "market_dynamics": -1.385617, "expectation": {"probability": 47.1459, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3357.24942, "high": 3453.860906, "low": 3357.24942, "close": 3424.877686, "volume": 31200}, "trend_line": 3807.781128, "activity_lines": {"activity_5": 3447.742285, "activity_10": 3504.274654, "activity_20": 3620.607853, "activity_30": 3720.882725}, "trend_signal": 0, "fair_value": 4106.653021, "relative_strength": -6.208495, "rate_of_change": -0.24045538582506934, "market_dynamics": -1.40933, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3473.18323, "high": 3478.013805, "low": 3337.927138, "close": 3347.588379, "volume": 46100}, "trend_line": 3796.992847, "activity_lines": {"activity_5": 3411.35197, "activity_10": 3463.697825, "activity_20": 3583.274413, "activity_30": 3691.19287}, "trend_signal": 0, "fair_value": 4093.399375, "relative_strength": -8.085613, "rate_of_change": -0.28332198299607986, "market_dynamics": -1.383861, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3337.927246, "high": 3424.877585, "low": 3318.604947, "close": 3376.571777, "volume": 62400}, "trend_line": 3780.890934, "activity_lines": {"activity_5": 3390.741504, "activity_10": 3436.031796, "activity_20": 3553.071816, "activity_30": 3664.06893}, "trend_signal": 0, "fair_value": 4078.53604, "relative_strength": -9.160454, "rate_of_change": -0.42407014310606544, "market_dynamics": -1.34354, "expectation": {"probability": 43.4359, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3376.572004, "high": 3429.708092, "low": 3347.58832, "close": 3381.402344, "volume": 167500}, "trend_line": 3767.204305, "activity_lines": {"activity_5": 3378.504037, "activity_10": 3417.763432, "activity_20": 3526.894698, "activity_30": 3638.295473}, "trend_signal": 0, "fair_value": 4065.49915, "relative_strength": -9.71275, "rate_of_change": -0.36199481124730615, "market_dynamics": -1.222548, "expectation": {"probability": 43.8941, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3386.232952, "high": 3439.369207, "low": 3362.080012, "close": 3381.402344, "volume": 197600}, "trend_line": 3754.483789, "activity_lines": {"activity_5": 3378.826058, "activity_10": 3404.589129, "activity_20": 3503.822948, "activity_30": 3613.405024}, "trend_signal": 0, "fair_value": 4053.180447, "relative_strength": -7.752519, "rate_of_change": -0.33766461731627045, "market_dynamics": -1.007203, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3400.724802, "high": 3463.522268, "low": 3395.894193, "close": 3444.351807, "volume": 165800}, "trend_line": 3739.514071, "activity_lines": {"activity_5": 3399.487158, "activity_10": 3406.636817, "activity_20": 3488.724621, "activity_30": 3593.396509}, "trend_signal": 0, "fair_value": 4040.24523, "relative_strength": -9.584993, "rate_of_change": -0.3987157447279054, "market_dynamics": -0.727302, "expectation": {"probability": 43.9963, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3429.632232, "high": 3439.4452, "low": 3385.473877, "close": 3385.473877, "volume": 14100}, "trend_line": 3724.675008, "activity_lines": {"activity_5": 3399.224007, "activity_10": 3400.084553, "activity_20": 3469.789359, "activity_30": 3570.555206}, "trend_signal": 0, "fair_value": 4027.838133, "relative_strength": -10.153908, "rate_of_change": -0.3968179479541768, "market_dynamics": -0.712416, "expectation": {"probability": 47.6318, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3375.660799, "high": 3375.660799, "low": 3189.21453, "close": 3213.746826, "volume": 76200}, "trend_line": 3699.281128, "activity_lines": {"activity_5": 3339.192806, "activity_10": 3363.289103, "activity_20": 3437.332092, "activity_30": 3537.592097}, "trend_signal": 0, "fair_value": 4015.597985, "relative_strength": -13.097131, "rate_of_change": -0.6817743815355201, "market_dynamics": -0.759642, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3184.308054, "high": 3262.811716, "low": 3145.056183, "close": 3174.495117, "volume": 41800}, "trend_line": 3664.849943, "activity_lines": {"activity_5": 3276.932699, "activity_10": 3324.161834, "activity_20": 3404.327211, "activity_30": 3503.734935}, "trend_signal": 0, "fair_value": 4003.830657, "relative_strength": -12.488863, "rate_of_change": -0.9307534033947558, "market_dynamics": -0.833732, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3174.494967, "high": 3311.876668, "low": 3174.494967, "close": 3292.250732, "volume": 41700}, "trend_line": 3631.928646, "activity_lines": {"activity_5": 3267.718278, "activity_10": 3313.631942, "activity_20": 3385.59267, "activity_30": 3479.696277}, "trend_signal": 0, "fair_value": 3993.663347, "relative_strength": -12.559903, "rate_of_change": -0.8982986346516376, "market_dynamics": -0.875353, "expectation": {"probability": 44.623, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3316.783132, "high": 3351.128581, "low": 3257.905405, "close": 3277.53125, "volume": 23700}, "trend_line": 3602.22015, "activity_lines": {"activity_5": 3259.540804, "activity_10": 3301.871063, "activity_20": 3367.076947, "activity_30": 3456.831928}, "trend_signal": 0, "fair_value": 3982.315031, "relative_strength": -12.119236, "rate_of_change": -0.8179812682366157, "market_dynamics": -0.713924, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3257.905417, "high": 3316.783226, "low": 3189.2146, "close": 3272.624756, "volume": 36700}, "trend_line": 3569.127726, "activity_lines": {"activity_5": 3260.849202, "activity_10": 3291.897119, "activity_20": 3350.267763, "activity_30": 3435.567709}, "trend_signal": 0, "fair_value": 3971.357851, "relative_strength": -10.50124, "rate_of_change": -0.9186674501279423, "market_dynamics": -0.543254, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3287.344269, "high": 3478.696969, "low": 3233.372857, "close": 3454.164551, "volume": 54800}, "trend_line": 3546.756177, "activity_lines": {"activity_5": 3330.194141, "activity_10": 3316.293386, "activity_20": 3353.106291, "activity_30": 3428.15073}, "trend_signal": 0, "fair_value": 3963.707507, "relative_strength": -6.355781, "rate_of_change": -0.6268071842044232, "market_dynamics": -0.094953, "expectation": {"probability": 44.623, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3454.164754, "high": 3483.603638, "low": 3356.035014, "close": 3454.164551, "volume": 49600}, "trend_line": 3527.444002, "activity_lines": {"activity_5": 3383.511231, "activity_10": 3339.278875, "activity_20": 3357.806595, "activity_30": 3422.177077}, "trend_signal": 0, "fair_value": 3957.143818, "relative_strength": -5.461, "rate_of_change": -0.5445024703202208, "market_dynamics": 0.211849, "expectation": {"probability": 47.9152, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3463.977661, "high": 3463.977661, "low": 3277.531311, "close": 3306.970215, "volume": 30900}, "trend_line": 3511.115283, "activity_lines": {"activity_5": 3369.118913, "activity_10": 3334.178809, "activity_20": 3349.476064, "activity_30": 3407.952962}, "trend_signal": 0, "fair_value": 3950.270455, "relative_strength": -5.619938, "rate_of_change": -0.4629051231073262, "market_dynamics": 0.33119, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3331.502514, "high": 3434.538788, "low": 3287.344159, "close": 3410.006348, "volume": 41300}, "trend_line": 3497.577027, "activity_lines": {"activity_5": 3388.090674, "activity_10": 3349.165896, "activity_20": 3352.302054, "activity_30": 3401.429805}, "trend_signal": 0, "fair_value": 3944.721648, "relative_strength": -2.074767, "rate_of_change": -0.38558278235833915, "market_dynamics": 0.577959, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3400.19337, "high": 3449.258178, "low": 3311.876589, "close": 3405.099854, "volume": 47300}, "trend_line": 3478.400562, "activity_lines": {"activity_5": 3396.595264, "activity_10": 3363.885356, "activity_20": 3355.375652, "activity_30": 3395.463535}, "trend_signal": 0, "fair_value": 3935.579582, "relative_strength": -2.600032, "rate_of_change": -0.5482785611857808, "market_dynamics": 0.588806, "expectation": {"probability": 49.092, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3405.099823, "high": 3483.603505, "low": 3375.660919, "close": 3478.697021, "volume": 25400}, "trend_line": 3464.897721, "activity_lines": {"activity_5": 3420.80057, "activity_10": 3391.629284, "activity_20": 3365.621691, "activity_30": 3395.482662}, "trend_signal": 0, "fair_value": 3926.305595, "relative_strength": -2.219293, "rate_of_change": -0.38819108838448924, "market_dynamics": 0.614249, "expectation": {"probability": 45.7372, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3488.509996, "high": 3488.509996, "low": 3272.624817, "close": 3302.063721, "volume": 61000}, "trend_line": 3447.761377, "activity_lines": {"activity_5": 3384.492611, "activity_10": 3382.440789, "activity_20": 3359.042259, "activity_30": 3384.977243}, "trend_signal": 0, "fair_value": 3914.933429, "relative_strength": -5.758615, "rate_of_change": -0.4945699809879038, "market_dynamics": 0.677907, "expectation": {"probability": 48.5387, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3262.811689, "high": 3272.624657, "low": 2851.648464, "close": 2911.507568, "volume": 95600}, "trend_line": 3423.72522, "activity_lines": {"activity_5": 3228.139323, "activity_10": 3299.922656, "activity_20": 3316.541911, "activity_30": 3350.380223}, "trend_signal": 0, "fair_value": 3901.721761, "relative_strength": -8.631569, "rate_of_change": -0.697152568630332, "market_dynamics": 0.415307, "expectation": {"probability": 48.6266, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2865.3865, "high": 3002.768056, "low": 2759.406452, "close": 2988.048584, "volume": 67300}, "trend_line": 3398.859033, "activity_lines": {"activity_5": 3123.663883, "activity_10": 3238.243675, "activity_20": 3283.522773, "activity_30": 3322.272053}, "trend_signal": 0, "fair_value": 3890.509983, "relative_strength": -5.649717, "rate_of_change": -0.7262903826142808, "market_dynamics": 0.093917, "expectation": {"probability": 45.9946, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3042.019968, "high": 3071.458984, "low": 2908.563751, "close": 3071.458984, "volume": 34400}, "trend_line": 3375.646053, "activity_lines": {"activity_5": 3075.122428, "activity_10": 3196.993541, "activity_20": 3260.52762, "activity_30": 3301.149469}, "trend_signal": 0, "fair_value": 3879.953627, "relative_strength": -6.061847, "rate_of_change": -0.6829638939015168, "market_dynamics": -0.265637, "expectation": {"probability": 45.2269, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3105.804362, "high": 3154.869264, "low": 3037.113586, "close": 3091.084961, "volume": 49700}, "trend_line": 3350.510962, "activity_lines": {"activity_5": 3055.36569, "activity_10": 3162.969327, "activity_20": 3240.716511, "activity_30": 3282.790689}, "trend_signal": 0, "fair_value": 3868.557162, "relative_strength": -7.837798, "rate_of_change": -0.7446009032156105, "market_dynamics": -0.470383, "expectation": {"probability": 45.3834, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3091.084758, "high": 3120.523661, "low": 2942.908924, "close": 2983.14209, "volume": 51300}, "trend_line": 3327.896509, "activity_lines": {"activity_5": 3025.468799, "activity_10": 3115.920583, "activity_20": 3211.984589, "activity_30": 3259.089471}, "trend_signal": 0, "fair_value": 3856.770606, "relative_strength": -13.506911, "rate_of_change": -0.6749553502878433, "market_dynamics": -0.592191, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2983.14209, "high": 3091.084869, "low": 2934.077314, "close": 3046.926514, "volume": 76300}, "trend_line": 3309.823486, "activity_lines": {"activity_5": 3038.094824, "activity_10": 3089.033052, "activity_20": 3191.223851, "activity_30": 3240.962375}, "trend_signal": 0, "fair_value": 3848.320854, "relative_strength": -12.8893, "rate_of_change": -0.5430764734156694, "market_dynamics": -0.553558, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3081.27177, "high": 3125.430193, "low": 2888.9377, "close": 2914.451416, "volume": 53900}, "trend_line": 3288.300741, "activity_lines": {"activity_5": 2997.534554, "activity_10": 3042.787207, "activity_20": 3159.43918, "activity_30": 3215.454499}, "trend_signal": 0, "fair_value": 3839.474674, "relative_strength": -16.876825, "rate_of_change": -0.6502686651127281, "market_dynamics": -0.641069, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2913.470013, "high": 2938.002431, "low": 2803.564909, "close": 2816.321777, "volume": 40300}, "trend_line": 3267.532495, "activity_lines": {"activity_5": 2929.170882, "activity_10": 2987.709699, "activity_20": 3120.832164, "activity_30": 3185.004243}, "trend_signal": 0, "fair_value": 3831.780361, "relative_strength": -18.026882, "rate_of_change": -0.6315798838303424, "market_dynamics": -0.877945, "expectation": {"probability": 50.4374, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2809.452657, "high": 2912.488923, "low": 2793.751909, "close": 2858.517578, "volume": 41000}, "trend_line": 3246.882617, "activity_lines": {"activity_5": 2891.881624, "activity_10": 2951.009211, "activity_20": 3088.954043, "activity_30": 3158.616184}, "trend_signal": 0, "fair_value": 3822.062491, "relative_strength": -18.121546, "rate_of_change": -0.6319716186938706, "market_dynamics": -0.957507, "expectation": {"probability": 45.8514, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2855.573738, "high": 2900.713168, "low": 2828.097327, "close": 2833.985107, "volume": 36400}, "trend_line": 3222.355632, "activity_lines": {"activity_5": 2861.919368, "activity_10": 2921.124263, "activity_20": 3056.431065, "activity_30": 3131.977635}, "trend_signal": 0, "fair_value": 3811.191261, "relative_strength": -17.932768, "rate_of_change": -0.7554010382630479, "market_dynamics": -1.131625, "expectation": {"probability": 49.8051, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2828.097329, "high": 2844.779384, "low": 2777.069908, "close": 2793.751953, "volume": 41300}, "trend_line": 3203.089323, "activity_lines": {"activity_5": 2828.48986, "activity_10": 2892.434717, "activity_20": 3021.697834, "activity_30": 3104.325785}, "trend_signal": 0, "fair_value": 3802.748574, "relative_strength": -18.808188, "rate_of_change": -0.5978951798080007, "market_dynamics": -1.211874, "expectation": {"probability": 49.8051, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2806.508767, "high": 2892.862815, "low": 2752.537354, "close": 2752.537354, "volume": 59300}, "trend_line": 3180.677979, "activity_lines": {"activity_5": 2798.200456, "activity_10": 2858.392618, "activity_20": 2985.413207, "activity_30": 3075.257916}, "trend_signal": 0, "fair_value": 3794.132246, "relative_strength": -20.564028, "rate_of_change": -0.6996790204717028, "market_dynamics": -1.148895, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2762.350352, "high": 2812.396559, "low": 2751.556151, "close": 2801.602295, "volume": 81400}, "trend_line": 3162.478442, "activity_lines": {"activity_5": 2795.060303, "activity_10": 2837.55344, "activity_20": 2956.301402, "activity_30": 3050.80142}, "trend_signal": 0, "fair_value": 3785.558774, "relative_strength": -22.029875, "rate_of_change": -0.5721904927238773, "market_dynamics": -1.070997, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2796.695737, "high": 2834.966311, "low": 2755.481265, "close": 2778.05127, "volume": 58500}, "trend_line": 3142.527759, "activity_lines": {"activity_5": 2785.051107, "activity_10": 2817.338743, "activity_20": 2927.189607, "activity_30": 3025.999667}, "trend_signal": 0, "fair_value": 3776.411748, "relative_strength": -21.483349, "rate_of_change": -0.6308559367564545, "market_dynamics": -1.068379, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2778.051078, "high": 2871.274377, "low": 2777.069782, "close": 2816.321777, "volume": 74800}, "trend_line": 3123.69174, "activity_lines": {"activity_5": 2793.163167, "activity_10": 2809.773841, "activity_20": 2904.942208, "activity_30": 3004.95412}, "trend_signal": 0, "fair_value": 3766.785605, "relative_strength": -19.351469, "rate_of_change": -0.5993906957879589, "market_dynamics": -0.730122, "expectation": {"probability": 43.864, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2841.835418, "high": 2864.405244, "low": 2778.051086, "close": 2832.022461, "volume": 48500}, "trend_line": 3105.379077, "activity_lines": {"activity_5": 2807.686344, "activity_10": 2808.096706, "activity_20": 2887.22746, "activity_30": 2986.136747}, "trend_signal": 0, "fair_value": 3756.233826, "relative_strength": -18.846697, "rate_of_change": -0.5862506458463842, "market_dynamics": -0.501006, "expectation": {"probability": 43.7771, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2832.022485, "high": 2868.330387, "low": 2780.013702, "close": 2852.629639, "volume": 79600}, "trend_line": 3085.655005, "activity_lines": {"activity_5": 2826.527214, "activity_10": 2814.073677, "activity_20": 2873.736956, "activity_30": 2969.830332}, "trend_signal": 0, "fair_value": 3745.693406, "relative_strength": -20.819312, "rate_of_change": -0.6351582692781819, "market_dynamics": -0.175406, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2866.367814, "high": 2932.114885, "low": 2835.947615, "close": 2928.189697, "volume": 72900}, "trend_line": 3070.412199, "activity_lines": {"activity_5": 2863.88195, "activity_10": 2834.912873, "activity_20": 2870.096823, "activity_30": 2959.67128}, "trend_signal": 0, "fair_value": 3736.331598, "relative_strength": -16.788513, "rate_of_change": -0.49398931427203413, "market_dynamics": 0.306368, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2894.825418, "high": 3267.7182, "low": 2869.311702, "close": 3238.279297, "volume": 206500}, "trend_line": 3071.229948, "activity_lines": {"activity_5": 2996.160726, "activity_10": 2910.098034, "activity_20": 2898.260033, "activity_30": 2970.501415}, "trend_signal": 0, "fair_value": 3727.901071, "relative_strength": -9.587508, "rate_of_change": 0.026633199290525496, "market_dynamics": 0.710728, "expectation": {"probability": 46.1978, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3257.905304, "high": 3375.660837, "low": 3233.372885, "close": 3351.128418, "volume": 157600}, "trend_line": 3077.117725, "activity_lines": {"activity_5": 3135.374007, "activity_10": 2998.896458, "activity_20": 2938.315625, "activity_30": 2988.559381}, "trend_signal": 0, "fair_value": 3719.31858, "relative_strength": -9.240077, "rate_of_change": 0.1917074624722927, "market_dynamics": 1.201372, "expectation": {"probability": 46.1978, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3351.128432, "high": 3714.20819, "low": 3351.128432, "close": 3684.769287, "volume": 236300}, "trend_line": 3090.201676, "activity_lines": {"activity_5": 3350.147135, "activity_10": 3138.954253, "activity_20": 3009.912896, "activity_30": 3027.762707}, "trend_signal": 0, "fair_value": 3712.512589, "relative_strength": 1.88077, "rate_of_change": 0.42520150898679276, "market_dynamics": 1.562223, "expectation": {"probability": 44.4165, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3684.769318, "high": 3743.647124, "low": 3522.855469, "close": 3522.855469, "volume": 136300}, "trend_line": 3098.37915, "activity_lines": {"activity_5": 3454.099203, "activity_10": 3233.372856, "activity_20": 3062.407606, "activity_30": 3055.675855}, "trend_signal": 0, "fair_value": 3704.789429, "relative_strength": -2.430261, "rate_of_change": 0.26462590009934595, "market_dynamics": 1.750786, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3522.855369, "high": 3763.273059, "low": 3493.416467, "close": 3650.424072, "volume": 142300}, "trend_line": 3110.972461, "activity_lines": {"activity_5": 3555.892415, "activity_10": 3336.979967, "activity_20": 3124.505006, "activity_30": 3091.291657}, "trend_signal": 0, "fair_value": 3697.461427, "relative_strength": 0.740158, "rate_of_change": 0.4064483521972974, "market_dynamics": 1.712209, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3660.23704, "high": 3876.122222, "low": 3601.359233, "close": 3831.963867, "volume": 210800}, "trend_line": 3123.565772, "activity_lines": {"activity_5": 3670.049935, "activity_10": 3458.16119, "activity_20": 3201.134934, "activity_30": 3137.807231}, "trend_signal": 1, "fair_value": 3692.293246, "relative_strength": 2.001489, "rate_of_change": 0.4048030369240895, "market_dynamics": 1.719038, "expectation": {"probability": 42.3299, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3846.683391, "high": 3876.122294, "low": 3714.208252, "close": 3782.89917, "volume": 87800}, "trend_line": 3134.523592, "activity_lines": {"activity_5": 3728.273584, "activity_10": 3551.259513, "activity_20": 3269.564039, "activity_30": 3180.34487}, "trend_signal": 1, "fair_value": 3686.237032, "relative_strength": 0.440708, "rate_of_change": 0.3508112458596913, "market_dynamics": 1.541969, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3797.61845, "high": 3881.028768, "low": 3743.647318, "close": 3861.402832, "volume": 69900}, "trend_line": 3153.004679, "activity_lines": {"activity_5": 3783.880404, "activity_10": 3641.057093, "activity_20": 3341.661316, "activity_30": 3227.240305}, "trend_signal": 1, "fair_value": 3681.710333, "relative_strength": 2.09393, "rate_of_change": 0.589597955082168, "market_dynamics": 1.436666, "expectation": {"probability": 42.9679, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3881.028819, "high": 3910.467723, "low": 3704.395396, "close": 3748.553711, "volume": 108200}, "trend_line": 3164.289591, "activity_lines": {"activity_5": 3790.09528, "activity_10": 3691.620645, "activity_20": 3399.1326, "activity_30": 3265.662823}, "trend_signal": 1, "fair_value": 3675.011368, "relative_strength": -1.494961, "rate_of_change": 0.3579097765113109, "market_dynamics": 1.306256, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3866.309244, "high": 3900.65463, "low": 3694.582306, "close": 3709.301758, "volume": 102900}, "trend_line": 3174.429655, "activity_lines": {"activity_5": 3768.179622, "activity_10": 3718.75795, "activity_20": 3448.893686, "activity_30": 3300.824898}, "trend_signal": 1, "fair_value": 3668.181531, "relative_strength": -6.937236, "rate_of_change": 0.3204530972399141, "market_dynamics": 1.077683, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3645.517427, "high": 3787.805623, "low": 3635.70446, "close": 3709.301758, "volume": 62800}, "trend_line": 3182.11648, "activity_lines": {"activity_5": 3742.338786, "activity_10": 3731.693217, "activity_20": 3494.402487, "activity_30": 3335.332776}, "trend_signal": 1, "fair_value": 3661.110214, "relative_strength": -5.653582, "rate_of_change": 0.24214822300102998, "market_dynamics": 0.93842, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3768.179574, "high": 3768.179574, "low": 3670.049877, "close": 3694.582275, "volume": 53200}, "trend_line": 3195.200431, "activity_lines": {"activity_5": 3719.768929, "activity_10": 3733.38817, "activity_20": 3534.458079, "activity_30": 3368.395085}, "trend_signal": 1, "fair_value": 3653.220107, "relative_strength": -8.967568, "rate_of_change": 0.4111713409057883, "market_dynamics": 0.762845, "expectation": {"probability": 49.0248, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3733.834249, "high": 3758.366669, "low": 3522.855489, "close": 3542.481445, "volume": 79800}, "trend_line": 3216.232894, "activity_lines": {"activity_5": 3652.386588, "activity_10": 3701.183811, "activity_20": 3555.929796, "activity_30": 3390.800312}, "trend_signal": 1, "fair_value": 3645.683126, "relative_strength": -17.438231, "rate_of_change": 0.658251757728309, "market_dynamics": 0.509928, "expectation": {"probability": 50.0466, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3562.107291, "high": 3748.553814, "low": 3542.481355, "close": 3616.078613, "volume": 92900}, "trend_line": 3237.167228, "activity_lines": {"activity_5": 3630.798063, "activity_10": 3684.947807, "activity_20": 3580.845388, "activity_30": 3416.59681}, "trend_signal": 1, "fair_value": 3637.531267, "relative_strength": -11.761746, "rate_of_change": 0.6508960852633945, "market_dynamics": 0.281384, "expectation": {"probability": 40.9272, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3684.769523, "high": 3719.114912, "low": 3463.977631, "close": 3527.761963, "volume": 115400}, "trend_line": 3252.377327, "activity_lines": {"activity_5": 3588.602327, "activity_10": 3650.959264, "activity_20": 3593.23777, "activity_30": 3435.344857}, "trend_signal": 1, "fair_value": 3627.605885, "relative_strength": -13.737393, "rate_of_change": 0.46985830291496933, "market_dynamics": 0.048937, "expectation": {"probability": 48.9302, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3527.761912, "high": 3537.574879, "low": 3414.912872, "close": 3503.229492, "volume": 66000}, "trend_line": 3266.115479, "activity_lines": {"activity_5": 3550.331754, "activity_10": 3614.740492, "activity_20": 3599.835822, "activity_30": 3451.528868}, "trend_signal": 1, "fair_value": 3615.289563, "relative_strength": -10.885553, "rate_of_change": 0.42240338739146244, "market_dynamics": -0.217615, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3537.574941, "high": 3620.985107, "low": 3503.229553, "close": 3620.985107, "volume": 74200}, "trend_line": 3287.376912, "activity_lines": {"activity_5": 3565.051204, "activity_10": 3605.90882, "activity_20": 3614.195466, "activity_30": 3474.423683}, "trend_signal": 1, "fair_value": 3608.074699, "relative_strength": -10.542984, "rate_of_change": 0.6509700326489933, "market_dynamics": -0.371145, "expectation": {"probability": 30.5324, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3630.798157, "high": 3665.143378, "low": 3473.790527, "close": 3473.790527, "volume": 88700}, "trend_line": 3301.605713, "activity_lines": {"activity_5": 3535.612272, "activity_10": 3573.258389, "activity_20": 3610.704848, "activity_30": 3486.450367}, "trend_signal": 1, "fair_value": 3600.580349, "relative_strength": -14.223923, "rate_of_change": 0.4328314452796689, "market_dynamics": -0.51411, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3483.603597, "high": 3611.172057, "low": 3483.603597, "close": 3581.733154, "volume": 163000}, "trend_line": 3323.848437, "activity_lines": {"activity_5": 3546.73361, "activity_10": 3567.281387, "activity_20": 3614.438442, "activity_30": 3504.523106}, "trend_signal": 1, "fair_value": 3594.653298, "relative_strength": -11.836628, "rate_of_change": 0.673694133506613, "market_dynamics": -0.46661, "expectation": {"probability": 41.3921, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3576.826803, "high": 3777.992604, "low": 3542.481284, "close": 3743.647217, "volume": 321600}, "trend_line": 3354.759285, "activity_lines": {"activity_5": 3614.115999, "activity_10": 3593.776407, "activity_20": 3630.120501, "activity_30": 3531.606898}, "trend_signal": 1, "fair_value": 3591.001736, "relative_strength": -5.108471, "rate_of_change": 0.9299716453948524, "market_dynamics": -0.266867, "expectation": {"probability": 33.0652, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3881.028829, "high": 4057.662221, "low": 3856.496409, "close": 3935.0, "volume": 310000}, "trend_line": 3390.642033, "activity_lines": {"activity_5": 3730.890299, "activity_10": 3654.438379, "activity_20": 3660.143503, "activity_30": 3569.041783}, "trend_signal": 1, "fair_value": 3588.421501, "relative_strength": -2.513925, "rate_of_change": 1.0696072341297653, "market_dynamics": 0.009614, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4000.0, "high": 4000.0, "low": 3810.0, "close": 3825.0, "volume": 107200}, "trend_line": 3423.675863, "activity_lines": {"activity_5": 3782.213232, "activity_10": 3690.996746, "activity_20": 3676.372598, "activity_30": 3597.064877}, "trend_signal": 1, "fair_value": 3585.929683, "relative_strength": -4.260084, "rate_of_change": 0.9742647462779169, "market_dynamics": 0.133406, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3845.0, "high": 4060.0, "low": 3830.0, "close": 4005.0, "volume": 149300}, "trend_line": 3464.050798, "activity_lines": {"activity_5": 3879.935173, "activity_10": 3757.911155, "activity_20": 3707.488018, "activity_30": 3634.56966}, "trend_signal": 1, "fair_value": 3584.622232, "relative_strength": -2.728134, "rate_of_change": 1.1792861420187626, "market_dynamics": 0.291147, "expectation": {"probability": 43.6231, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4005.0, "high": 4110.0, "low": 3945.0, "close": 4105.0, "volume": 176300}, "trend_line": 3509.132886, "activity_lines": {"activity_5": 3975.576481, "activity_10": 3834.597954, "activity_20": 3746.60234, "activity_30": 3675.921222}, "trend_signal": 1, "fair_value": 3583.436951, "relative_strength": -3.839017, "rate_of_change": 1.301426873590543, "market_dynamics": 0.459228, "expectation": {"probability": 44.7892, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4105.0, "high": 4105.0, "low": 3855.0, "close": 4050.0, "volume": 143700}, "trend_line": 3550.746143, "activity_lines": {"activity_5": 4018.0, "activity_10": 3892.395273, "activity_20": 3777.70645, "activity_30": 3710.815874}, "trend_signal": 1, "fair_value": 3581.746502, "relative_strength": -4.802764, "rate_of_change": 1.1858558325340085, "market_dynamics": 0.496609, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4020.0, "high": 4045.0, "low": 3825.0, "close": 3925.0, "volume": 124200}, "trend_line": 3588.977767, "activity_lines": {"activity_5": 3998.333333, "activity_10": 3917.970082, "activity_20": 3795.003055, "activity_30": 3734.961284}, "trend_signal": 1, "fair_value": 3579.346331, "relative_strength": -6.62485, "rate_of_change": 1.0767208485284274, "market_dynamics": 0.621243, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3915.0, "high": 4045.0, "low": 3890.0, "close": 4015.0, "volume": 114900}, "trend_line": 3628.933708, "activity_lines": {"activity_5": 4009.333333, "activity_10": 3952.239972, "activity_20": 3820.42806, "activity_30": 3762.44659}, "trend_signal": 1, "fair_value": 3577.065272, "relative_strength": -5.884441, "rate_of_change": 1.1132958628885308, "market_dynamics": 0.652547, "expectation": {"probability": 44.1636, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4085.0, "high": 4090.0, "low": 3720.0, "close": 3735.0, "volume": 317200}, "trend_line": 3659.032959, "activity_lines": {"activity_5": 3914.333333, "activity_10": 3928.436865, "activity_20": 3818.081156, "activity_30": 3769.289576}, "trend_signal": 1, "fair_value": 3574.484865, "relative_strength": -16.116935, "rate_of_change": 0.8294241069669078, "market_dynamics": 0.541689, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3745.0, "high": 4035.0, "low": 3730.0, "close": 3830.0, "volume": 191600}, "trend_line": 3691.611971, "activity_lines": {"activity_5": 3869.0, "activity_10": 3917.157222, "activity_20": 3825.383789, "activity_30": 3780.319708}, "trend_signal": 1, "fair_value": 3572.208222, "relative_strength": -13.345371, "rate_of_change": 0.8903721930098004, "market_dynamics": 0.413615, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3825.0, "high": 3940.0, "low": 3790.0, "close": 3900.0, "volume": 125500}, "trend_line": 3724.005648, "activity_lines": {"activity_5": 3865.333333, "activity_10": 3914.090909, "activity_20": 3838.965249, "activity_30": 3793.764097}, "trend_signal": 1, "fair_value": 3568.823729, "relative_strength": -14.315566, "rate_of_change": 0.8774940934874335, "market_dynamics": 0.319971, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3845.0, "high": 3870.0, "low": 3635.0, "close": 3715.0, "volume": 260400}, "trend_line": 3739.896338, "activity_lines": {"activity_5": 3810.0, "activity_10": 3874.545455, "activity_20": 3834.019575, "activity_30": 3793.183088}, "trend_signal": 1, "fair_value": 3564.466986, "relative_strength": -13.086736, "rate_of_change": 0.42670961061872636, "market_dynamics": 0.10119, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3645.0, "high": 4100.0, "low": 3550.0, "close": 4020.0, "volume": 296300}, "trend_line": 3762.192057, "activity_lines": {"activity_5": 3870.333333, "activity_10": 3894.454545, "activity_20": 3858.094386, "activity_30": 3811.254292}, "trend_signal": 1, "fair_value": 3562.462144, "relative_strength": -2.38332, "rate_of_change": 0.5961587430501714, "market_dynamics": 0.123299, "expectation": {"probability": 45.4362, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4090.0, "high": 4565.0, "low": 4045.0, "close": 4420.0, "volume": 408900}, "trend_line": 3786.699748, "activity_lines": {"activity_5": 4063.666667, "activity_10": 3983.545455, "activity_20": 3918.714826, "activity_30": 3853.693514}, "trend_signal": 1, "fair_value": 3563.143491, "relative_strength": 8.488276, "rate_of_change": 0.6514205183757261, "market_dynamics": 0.432645, "expectation": {"probability": 41.1074, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4560.0, "high": 5150.0, "low": 4470.0, "close": 5100.0, "volume": 686700}, "trend_line": 3839.271232, "activity_lines": {"activity_5": 4438.0, "activity_10": 4188.727273, "activity_20": 4039.918512, "activity_30": 3938.422562}, "trend_signal": 1, "fair_value": 3567.054533, "relative_strength": 24.969784, "rate_of_change": 1.388319314932916, "market_dynamics": 0.923816, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5100.0, "high": 5420.0, "low": 4210.0, "close": 4510.0, "volume": 1376200}, "trend_line": 3867.923763, "activity_lines": {"activity_5": 4531.0, "activity_10": 4268.545455, "activity_20": 4097.865429, "activity_30": 3981.695386}, "trend_signal": 1, "fair_value": 3568.404361, "relative_strength": 11.067799, "rate_of_change": 0.746301297006143, "market_dynamics": 1.330291, "expectation": {"probability": 48.5453, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4495.0, "high": 4595.0, "low": 4330.0, "close": 4460.0, "volume": 266400}, "trend_line": 3888.858301, "activity_lines": {"activity_5": 4566.666667, "activity_10": 4330.909091, "activity_20": 4146.373117, "activity_30": 4019.893853}, "trend_signal": 1, "fair_value": 3569.647328, "relative_strength": 2.777624, "rate_of_change": 0.5412345041610488, "market_dynamics": 1.387381, "expectation": {"probability": 47.5183, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4510.0, "high": 4620.0, "low": 4240.0, "close": 4365.0, "volume": 256700}, "trend_line": 3908.261662, "activity_lines": {"activity_5": 4521.0, "activity_10": 4366.272727, "activity_20": 4181.277136, "activity_30": 4050.612672}, "trend_signal": 1, "fair_value": 3569.854024, "relative_strength": -1.739067, "rate_of_change": 0.4989474930215431, "market_dynamics": 1.115794, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4420.0, "high": 4530.0, "low": 4210.0, "close": 4505.0, "volume": 210200}, "trend_line": 3929.714901, "activity_lines": {"activity_5": 4499.0, "activity_10": 4420.727273, "activity_20": 4225.97156, "activity_30": 4089.11192}, "trend_signal": 1, "fair_value": 3570.439298, "relative_strength": -0.413201, "rate_of_change": 0.5489202324549973, "market_dynamics": 0.721951, "expectation": {"probability": 46.478, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4480.0, "high": 4685.0, "low": 4430.0, "close": 4670.0, "volume": 162200}, "trend_line": 3960.429777, "activity_lines": {"activity_5": 4526.333333, "activity_10": 4491.181818, "activity_20": 4281.469749, "activity_30": 4136.872249}, "trend_signal": 1, "fair_value": 3573.913523, "relative_strength": 3.652965, "rate_of_change": 0.7816057086529089, "market_dynamics": 0.533542, "expectation": {"probability": 41.9808, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4740.0, "high": 5310.0, "low": 4565.0, "close": 5180.0, "volume": 182300}, "trend_line": 4009.453052, "activity_lines": {"activity_5": 4752.333333, "activity_10": 4639.090909, "activity_20": 4380.357143, "activity_30": 4215.554199}, "trend_signal": 1, "fair_value": 3580.32125, "relative_strength": 9.067655, "rate_of_change": 1.2378271490811492, "market_dynamics": 0.680703, "expectation": {"probability": 43.0747, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5270.0, "high": 5610.0, "low": 5020.0, "close": 5450.0, "volume": 251600}, "trend_line": 4067.476326, "activity_lines": {"activity_5": 5023.666667, "activity_10": 4812.818182, "activity_20": 4498.119048, "activity_30": 4308.492711}, "trend_signal": 1, "fair_value": 3588.368181, "relative_strength": 16.847264, "rate_of_change": 1.4471618260016013, "market_dynamics": 0.979367, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5350.0, "high": 5420.0, "low": 5000.0, "close": 5220.0, "volume": 132200}, "trend_line": 4118.323584, "activity_lines": {"activity_5": 5152.333333, "activity_10": 4913.181818, "activity_20": 4586.761905, "activity_30": 4382.849078}, "trend_signal": 1, "fair_value": 3595.368047, "relative_strength": 8.324577, "rate_of_change": 1.2500935205197254, "market_dynamics": 1.196064, "expectation": {"probability": 49.1367, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5180.0, "high": 5270.0, "low": 4960.0, "close": 5010.0, "volume": 138700}, "trend_line": 4167.240869, "activity_lines": {"activity_5": 5154.0, "activity_10": 4953.545455, "activity_20": 4648.761905, "activity_30": 4440.376588}, "trend_signal": 1, "fair_value": 3601.296446, "relative_strength": -0.72658, "rate_of_change": 1.1877960534730156, "market_dynamics": 1.233497, "expectation": {"probability": 52.3442, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4035241c-039c-4ef9-be8e-8cece8c6889a/", "share_image": "https://sharemaestro.com/terminal/4035241c-039c-4ef9-be8e-8cece8c6889a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}