{"ticker": {"uuid": "40366f9a-453c-4071-8a2e-ecd19f807477", "symbol": "603579", "name": "Shanghai Rongtai Health Technology Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603579 fell 14.21%, moving from 22.17 to 19.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.07 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 49.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.02"}, {"label": "12-Week Change", "value": "-14.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.07"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.120001, "high": 21.280001, "low": 18.59, "close": 19.02, "volume": 21170962}, "trend_line": 23.312667, "activity_lines": {"activity_5": 20.986, "activity_10": 20.984909, "activity_20": 21.492048, "activity_30": 22.247871}, "trend_signal": 0, "fair_value": 20.772127, "relative_strength": -33.070976, "rate_of_change": -1.707587850019134, "market_dynamics": 0.061571, "expectation": {"probability": 49.4382, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.210676, "high": 18.744423, "low": 17.975468, "close": 18.590631, "volume": 4812960}, "trend_line": 19.492271, "activity_lines": {"activity_5": 18.766135, "activity_10": 19.440513, "activity_20": 19.982894, "activity_30": 19.804172}, "trend_signal": 0, "fair_value": 25.076374, "relative_strength": -9.485764, "rate_of_change": 0.015475193895296653, "market_dynamics": -0.724484, "expectation": {"probability": 56.0505, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.545402, "high": 19.260075, "low": 18.454934, "close": 18.590631, "volume": 4970162}, "trend_line": 19.516998, "activity_lines": {"activity_5": 18.592441, "activity_10": 19.203329, "activity_20": 19.855683, "activity_30": 19.746001}, "trend_signal": 0, "fair_value": 25.027224, "relative_strength": -7.179479, "rate_of_change": 0.1268554084847382, "market_dynamics": -0.875764, "expectation": {"probability": 56.9544, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.672051, "high": 18.889167, "low": 18.102119, "close": 18.852982, "volume": 4395998}, "trend_line": 19.570975, "activity_lines": {"activity_5": 18.634055, "activity_10": 19.049703, "activity_20": 19.751044, "activity_30": 19.703162}, "trend_signal": 0, "fair_value": 25.003013, "relative_strength": -6.114718, "rate_of_change": 0.2765640494506364, "market_dynamics": -0.932601, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.78061, "high": 19.042958, "low": 18.138306, "close": 18.201633, "volume": 4192962}, "trend_line": 19.577308, "activity_lines": {"activity_5": 18.503786, "activity_10": 18.819099, "activity_20": 19.582908, "activity_30": 19.614817}, "trend_signal": 0, "fair_value": 24.978334, "relative_strength": -9.031056, "rate_of_change": 0.032359144089642564, "market_dynamics": -1.018493, "expectation": {"probability": 56.1343, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.183539, "high": 19.151517, "low": 18.056886, "close": 18.816795, "volume": 4310262}, "trend_line": 19.491969, "activity_lines": {"activity_5": 18.614756, "activity_10": 18.744752, "activity_20": 19.475168, "activity_30": 19.565752}, "trend_signal": 0, "fair_value": 24.952823, "relative_strength": -6.834521, "rate_of_change": -0.43590773562942164, "market_dynamics": -1.011659, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.789657, "high": 18.789657, "low": 18.072787, "close": 18.100449, "volume": 2557200}, "trend_line": 19.459044, "activity_lines": {"activity_5": 18.444728, "activity_10": 18.563189, "activity_20": 19.29942, "activity_30": 19.475976}, "trend_signal": 0, "fair_value": 24.917384, "relative_strength": -8.020456, "rate_of_change": -0.1689157211362398, "market_dynamics": -1.07598, "expectation": {"probability": 55.3962, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.008241, "high": 19.502012, "low": 17.657848, "close": 19.289934, "volume": 7230498}, "trend_line": 19.488385, "activity_lines": {"activity_5": 18.703873, "activity_10": 18.650067, "activity_20": 19.242478, "activity_30": 19.465066}, "trend_signal": 0, "fair_value": 24.891366, "relative_strength": -1.927506, "rate_of_change": 0.15078335811359633, "market_dynamics": -0.820473, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.280712, "high": 19.870842, "low": 18.957981, "close": 19.262268, "volume": 4863306}, "trend_line": 19.499314, "activity_lines": {"activity_5": 18.907176, "activity_10": 18.75407, "activity_20": 19.185043, "activity_30": 19.450478}, "trend_signal": 0, "fair_value": 24.864722, "relative_strength": -1.711098, "rate_of_change": 0.056079557131067055, "market_dynamics": -0.590257, "expectation": {"probability": 55.3962, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.262268, "high": 19.437464, "low": 18.856556, "close": 18.930323, "volume": 3694615}, "trend_line": 19.499178, "activity_lines": {"activity_5": 18.972545, "activity_10": 18.802615, "activity_20": 19.097275, "activity_30": 19.413769}, "trend_signal": 0, "fair_value": 24.831624, "relative_strength": -4.39411, "rate_of_change": -0.0006974604337244558, "market_dynamics": -0.464664, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.930323, "high": 19.47435, "low": 18.579931, "close": 19.225388, "volume": 4479300}, "trend_line": 19.521845, "activity_lines": {"activity_5": 19.08769, "activity_10": 18.901427, "activity_20": 19.060719, "activity_30": 19.396105}, "trend_signal": 0, "fair_value": 24.797103, "relative_strength": -0.5774, "rate_of_change": 0.11624592585389208, "market_dynamics": -0.225081, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.345257, "high": 19.787858, "low": 18.874996, "close": 19.548117, "volume": 4689400}, "trend_line": 19.578186, "activity_lines": {"activity_5": 19.283172, "activity_10": 19.039975, "activity_20": 19.069581, "activity_30": 19.3978}, "trend_signal": 0, "fair_value": 24.717794, "relative_strength": -2.064533, "rate_of_change": 0.2886048936460655, "market_dynamics": -0.140738, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.732533, "high": 20.184353, "low": 19.25305, "close": 19.289934, "volume": 5788836}, "trend_line": 19.618383, "activity_lines": {"activity_5": 19.296081, "activity_10": 19.114172, "activity_20": 19.060194, "activity_30": 19.379203}, "trend_signal": 0, "fair_value": 24.653292, "relative_strength": -3.466213, "rate_of_change": 0.20531524217822175, "market_dynamics": 0.069948, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.317596, "high": 21.659682, "low": 19.197725, "close": 20.451754, "volume": 30078585}, "trend_line": 19.681928, "activity_lines": {"activity_5": 19.696264, "activity_10": 19.386894, "activity_20": 19.167518, "activity_30": 19.432969}, "trend_signal": 0, "fair_value": 24.59399, "relative_strength": 5.60975, "rate_of_change": 0.32390539016389747, "market_dynamics": 0.521393, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.377989, "high": 21.189419, "low": 20.119805, "close": 20.765263, "volume": 11080011}, "trend_line": 19.754718, "activity_lines": {"activity_5": 20.12165, "activity_10": 19.687549, "activity_20": 19.307942, "activity_30": 19.502861}, "trend_signal": 0, "fair_value": 24.52591, "relative_strength": 9.186505, "rate_of_change": 0.36983165470375284, "market_dynamics": 0.877677, "expectation": {"probability": 46.3754, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.765265, "high": 21.134097, "low": 19.972274, "close": 20.018377, "volume": 7001878}, "trend_line": 19.793263, "activity_lines": {"activity_5": 20.175746, "activity_10": 19.805796, "activity_20": 19.376658, "activity_30": 19.519871}, "trend_signal": 0, "fair_value": 24.423884, "relative_strength": 7.594417, "rate_of_change": 0.19511794600155347, "market_dynamics": 0.99076, "expectation": {"probability": 46.3246, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.848251, "high": 21.761109, "low": 20.129027, "close": 21.55825, "volume": 9994100}, "trend_line": 19.869868, "activity_lines": {"activity_5": 20.690266, "activity_10": 20.182172, "activity_20": 19.592338, "activity_30": 19.633742}, "trend_signal": 0, "fair_value": 24.336617, "relative_strength": 13.181193, "rate_of_change": 0.38702562584047256, "market_dynamics": 1.15558, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.724227, "high": 22.129944, "low": 21.051107, "close": 21.263186, "volume": 7784983}, "trend_line": 19.920657, "activity_lines": {"activity_5": 20.972423, "activity_10": 20.442031, "activity_20": 19.777114, "activity_30": 19.723633}, "trend_signal": 0, "fair_value": 24.240773, "relative_strength": 12.043299, "rate_of_change": 0.2556081399232154, "market_dynamics": 1.06128, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.253965, "high": 21.927086, "low": 21.032666, "close": 21.466045, "volume": 6556928}, "trend_line": 19.985142, "activity_lines": {"activity_5": 21.190649, "activity_10": 20.702896, "activity_20": 19.977617, "activity_30": 19.823336}, "trend_signal": 0, "fair_value": 24.161679, "relative_strength": 12.894879, "rate_of_change": 0.323709202964547, "market_dynamics": 1.023295, "expectation": {"probability": 46.5492, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.253967, "high": 22.240592, "low": 21.106434, "close": 21.724226, "volume": 6151830}, "trend_line": 19.916505, "activity_lines": {"activity_5": 21.427316, "activity_10": 20.970635, "activity_20": 20.193496, "activity_30": 19.935534}, "trend_signal": 1, "fair_value": 24.084634, "relative_strength": 13.406674, "rate_of_change": -0.34344014168124976, "market_dynamics": 1.116834, "expectation": {"probability": 41.0823, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.853321, "high": 21.973189, "low": 21.124876, "close": 21.890202, "volume": 5272935}, "trend_line": 19.902553, "activity_lines": {"activity_5": 21.655378, "activity_10": 21.217753, "activity_20": 20.410993, "activity_30": 20.06287}, "trend_signal": 1, "fair_value": 24.019608, "relative_strength": 14.73928, "rate_of_change": -0.07005245147178053, "market_dynamics": 1.121928, "expectation": {"probability": 43.0206, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.816434, "high": 22.028513, "low": 20.497858, "close": 20.673054, "volume": 7025513}, "trend_line": 19.895675, "activity_lines": {"activity_5": 21.352935, "activity_10": 21.19512, "activity_20": 20.49492, "activity_30": 20.11258}, "trend_signal": 1, "fair_value": 23.940375, "relative_strength": 8.872262, "rate_of_change": -0.03455838052535463, "market_dynamics": 0.987472, "expectation": {"probability": 41.394, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.885134, "high": 21.20786, "low": 20.27656, "close": 20.27656, "volume": 5537362}, "trend_line": 19.886134, "activity_lines": {"activity_5": 20.977341, "activity_10": 21.079944, "activity_20": 20.531169, "activity_30": 20.137153}, "trend_signal": 1, "fair_value": 23.881972, "relative_strength": 10.269448, "rate_of_change": -0.047955146030492765, "market_dynamics": 0.732086, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.184353, "high": 21.005006, "low": 19.778638, "close": 20.820589, "volume": 5897099}, "trend_line": 19.87573, "activity_lines": {"activity_5": 20.848865, "activity_10": 21.045743, "activity_20": 20.611203, "activity_30": 20.19744}, "trend_signal": 1, "fair_value": 23.829642, "relative_strength": 11.619752, "rate_of_change": -0.0523178612796114, "market_dynamics": 0.530094, "expectation": {"probability": 43.2371, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.396432, "high": 20.783706, "low": 18.46006, "close": 18.801229, "volume": 18385418}, "trend_line": 19.814298, "activity_lines": {"activity_5": 20.090299, "activity_10": 20.63768, "activity_20": 20.489547, "activity_30": 20.128118}, "trend_signal": 1, "fair_value": 23.763636, "relative_strength": 0.258165, "rate_of_change": -0.3090804715097253, "market_dynamics": 0.120557, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.902659, "high": 20.055259, "low": 18.874996, "close": 19.584997, "volume": 10324962}, "trend_line": 19.797687, "activity_lines": {"activity_5": 19.787856, "activity_10": 20.40783, "activity_20": 20.43968, "activity_30": 20.113324}, "trend_signal": 0, "fair_value": 23.701531, "relative_strength": 3.984072, "rate_of_change": -0.08383340151642536, "market_dynamics": -0.139496, "expectation": {"probability": 53.443, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.750975, "high": 20.175131, "low": 19.566558, "close": 20.119806, "volume": 6277206}, "trend_line": 19.769352, "activity_lines": {"activity_5": 19.817363, "activity_10": 20.283098, "activity_20": 20.437089, "activity_30": 20.134106}, "trend_signal": 1, "fair_value": 23.652124, "relative_strength": 6.04747, "rate_of_change": -0.14312277994898315, "market_dynamics": -0.299382, "expectation": {"probability": 45.3717, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.147469, "high": 20.350327, "low": 19.935391, "close": 20.156691, "volume": 4944703}, "trend_line": 19.757625, "activity_lines": {"activity_5": 19.896048, "activity_10": 20.191225, "activity_20": 20.428396, "activity_30": 20.159095}, "trend_signal": 1, "fair_value": 23.600987, "relative_strength": 6.807791, "rate_of_change": -0.059319091490709894, "market_dynamics": -0.552593, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.110583, "high": 20.433313, "low": 19.999934, "close": 20.165909, "volume": 4778858}, "trend_line": 19.778773, "activity_lines": {"activity_5": 19.985797, "activity_10": 20.121147, "activity_20": 20.416452, "activity_30": 20.185436}, "trend_signal": 1, "fair_value": 23.545527, "relative_strength": 7.023576, "rate_of_change": 0.10703715654083001, "market_dynamics": -0.633196, "expectation": {"probability": 45.7521, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.138247, "high": 20.138247, "low": 19.123959, "close": 19.197725, "volume": 5060325}, "trend_line": 19.793883, "activity_lines": {"activity_5": 19.796463, "activity_10": 19.898674, "activity_20": 20.307998, "activity_30": 20.147949}, "trend_signal": 1, "fair_value": 23.478692, "relative_strength": 3.845007, "rate_of_change": 0.07639503218930697, "market_dynamics": -0.71812, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.994867, "high": 19.797077, "low": 18.902658, "close": 19.557337, "volume": 4628741}, "trend_line": 19.839676, "activity_lines": {"activity_5": 19.700567, "activity_10": 19.787521, "activity_20": 20.232519, "activity_30": 20.132688}, "trend_signal": 0, "fair_value": 23.415005, "relative_strength": 6.548013, "rate_of_change": 0.2313492506750684, "market_dynamics": -0.816703, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.520453, "high": 19.82474, "low": 18.930322, "close": 19.372921, "volume": 4914763}, "trend_line": 19.865753, "activity_lines": {"activity_5": 19.545042, "activity_10": 19.685254, "activity_20": 20.137896, "activity_30": 20.102575}, "trend_signal": 0, "fair_value": 23.35227, "relative_strength": 6.306031, "rate_of_change": 0.13143863841325226, "market_dynamics": -0.864213, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.179281, "high": 19.428243, "low": 18.626035, "close": 19.206945, "volume": 4516458}, "trend_line": 19.886296, "activity_lines": {"activity_5": 19.383985, "activity_10": 19.576449, "activity_20": 20.0283, "activity_30": 20.060071}, "trend_signal": 0, "fair_value": 23.275213, "relative_strength": 3.073062, "rate_of_change": 0.10340911819451282, "market_dynamics": -0.937796, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.216168, "high": 21.023444, "low": 19.216168, "close": 20.212013, "volume": 6852891}, "trend_line": 19.931597, "activity_lines": {"activity_5": 19.621267, "activity_10": 19.66983, "activity_20": 20.01482, "activity_30": 20.081085}, "trend_signal": 0, "fair_value": 23.22724, "relative_strength": 9.811311, "rate_of_change": 0.22780008906635243, "market_dynamics": -0.802557, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.313445, "high": 21.032666, "low": 20.009158, "close": 20.654612, "volume": 8584700}, "trend_line": 20.013363, "activity_lines": {"activity_5": 20.003008, "activity_10": 19.854749, "activity_20": 20.044634, "activity_30": 20.127731}, "trend_signal": 0, "fair_value": 23.180924, "relative_strength": 13.597419, "rate_of_change": 0.410233058595346, "market_dynamics": -0.547575, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.663834, "high": 22.129943, "low": 19.686429, "close": 20.073702, "volume": 11648000}, "trend_line": 20.05526, "activity_lines": {"activity_5": 20.093987, "activity_10": 19.90035, "activity_20": 20.01965, "activity_30": 20.131624}, "trend_signal": 0, "fair_value": 23.141335, "relative_strength": 11.925453, "rate_of_change": 0.2093451260540385, "market_dynamics": -0.257778, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.009156, "high": 20.359546, "low": 17.491875, "close": 18.773569, "volume": 13563775}, "trend_line": 20.077698, "activity_lines": {"activity_5": 19.717164, "activity_10": 19.700678, "activity_20": 19.870581, "activity_30": 20.048935}, "trend_signal": 0, "fair_value": 23.092175, "relative_strength": 1.676474, "rate_of_change": 0.1118808731474988, "market_dynamics": -0.112846, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.856556, "high": 18.874997, "low": 15.205115, "close": 15.758364, "volume": 12831028}, "trend_line": 19.959979, "activity_lines": {"activity_5": 18.375229, "activity_10": 18.977264, "activity_20": 19.447609, "activity_30": 19.770268}, "trend_signal": 0, "fair_value": 23.023631, "relative_strength": -9.023069, "rate_of_change": -0.5863172162466086, "market_dynamics": -0.282937, "expectation": {"probability": 52.2118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.666154, "high": 16.413041, "low": 14.200046, "close": 16.274729, "volume": 11040922}, "trend_line": 19.860394, "activity_lines": {"activity_5": 17.435322, "activity_10": 18.427704, "activity_20": 19.100028, "activity_30": 19.53251}, "trend_signal": 0, "fair_value": 22.96924, "relative_strength": -10.431969, "rate_of_change": -0.49892337061076636, "market_dynamics": -0.536121, "expectation": {"probability": 52.9808, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.449925, "high": 17.150706, "low": 16.237846, "close": 17.095383, "volume": 6414915}, "trend_line": 19.799229, "activity_lines": {"activity_5": 17.031451, "activity_10": 18.098102, "activity_20": 18.855326, "activity_30": 19.354122}, "trend_signal": 0, "fair_value": 22.920166, "relative_strength": -10.167624, "rate_of_change": -0.3079747561906326, "market_dynamics": -0.887627, "expectation": {"probability": 53.8565, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.150708, "high": 18.054344, "low": 16.394599, "close": 16.97551, "volume": 7800180}, "trend_line": 19.724233, "activity_lines": {"activity_5": 16.824904, "activity_10": 17.78493, "activity_20": 18.621249, "activity_30": 19.171947}, "trend_signal": 0, "fair_value": 22.877964, "relative_strength": -11.32874, "rate_of_change": -0.3787824263257864, "market_dynamics": -1.066386, "expectation": {"probability": 54.1358, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.97551, "high": 17.030834, "low": 16.477586, "close": 16.744989, "volume": 4352995}, "trend_line": 19.630796, "activity_lines": {"activity_5": 16.748064, "activity_10": 17.476787, "activity_20": 18.388621, "activity_30": 18.979737}, "trend_signal": 0, "fair_value": 22.831476, "relative_strength": -12.604824, "rate_of_change": -0.4737167726623466, "market_dynamics": -1.143853, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.800313, "high": 17.648627, "low": 16.662001, "close": 17.528757, "volume": 5111803}, "trend_line": 19.57209, "activity_lines": {"activity_5": 17.067718, "activity_10": 17.358928, "activity_20": 18.249343, "activity_30": 18.844122}, "trend_signal": 0, "fair_value": 22.776415, "relative_strength": -8.502566, "rate_of_change": -0.2990505326426947, "market_dynamics": -1.138067, "expectation": {"probability": 52.8124, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.574864, "high": 17.98058, "low": 17.344343, "close": 17.620968, "volume": 3446882}, "trend_line": 19.47773, "activity_lines": {"activity_5": 17.300083, "activity_10": 17.288347, "activity_20": 18.131931, "activity_30": 18.718243}, "trend_signal": 0, "fair_value": 22.719811, "relative_strength": -7.628572, "rate_of_change": -0.482115093482598, "market_dynamics": -1.034617, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.501095, "high": 17.934475, "low": 17.095381, "close": 18.072786, "volume": 4361100}, "trend_line": 19.387981, "activity_lines": {"activity_5": 17.593304, "activity_10": 17.347025, "activity_20": 18.072786, "activity_30": 18.627601}, "trend_signal": 0, "fair_value": 22.672788, "relative_strength": -4.934217, "rate_of_change": -0.46077751360143704, "market_dynamics": -0.877357, "expectation": {"probability": 53.8565, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.072786, "high": 18.533827, "low": 18.063565, "close": 18.413956, "volume": 2711592}, "trend_line": 19.3345, "activity_lines": {"activity_5": 17.935089, "activity_10": 17.514676, "activity_20": 18.049603, "activity_30": 18.564761}, "trend_signal": 0, "fair_value": 22.621436, "relative_strength": -3.887794, "rate_of_change": -0.275846154377815, "market_dynamics": -0.583731, "expectation": {"probability": 53.8565, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.413954, "high": 18.478502, "low": 17.519538, "close": 18.211098, "volume": 4921900}, "trend_line": 19.222929, "activity_lines": {"activity_5": 18.113358, "activity_10": 17.675621, "activity_20": 18.012675, "activity_30": 18.492284}, "trend_signal": 0, "fair_value": 22.568333, "relative_strength": -3.295852, "rate_of_change": -0.5770565569318983, "market_dynamics": -0.349485, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.054345, "high": 22.185266, "low": 17.75928, "close": 20.534742, "volume": 40363289}, "trend_line": 19.198647, "activity_lines": {"activity_5": 18.968434, "activity_10": 18.269273, "activity_20": 18.206137, "activity_30": 18.576917}, "trend_signal": 0, "fair_value": 22.524002, "relative_strength": 7.194855, "rate_of_change": -0.1263178987967935, "market_dynamics": 0.187183, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.28578, "high": 22.185266, "low": 20.267338, "close": 21.143316, "volume": 25109792}, "trend_line": 19.18789, "activity_lines": {"activity_5": 19.825969, "activity_10": 18.886732, "activity_20": 18.455757, "activity_30": 18.702379}, "trend_signal": 0, "fair_value": 22.481999, "relative_strength": 9.346765, "rate_of_change": -0.056029990030035344, "market_dynamics": 0.686713, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.06955, "high": 21.632016, "low": 20.470198, "close": 21.447601, "volume": 7926542}, "trend_line": 19.178669, "activity_lines": {"activity_5": 20.55011, "activity_10": 19.470996, "activity_20": 18.729703, "activity_30": 18.848167}, "trend_signal": 0, "fair_value": 22.44043, "relative_strength": 10.10684, "rate_of_change": -0.04805635220964966, "market_dynamics": 1.01932, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.678121, "high": 23.052023, "low": 21.189418, "close": 22.406567, "volume": 14965849}, "trend_line": 19.195881, "activity_lines": {"activity_5": 21.368918, "activity_10": 20.150486, "activity_20": 19.084265, "activity_30": 19.056419}, "trend_signal": 0, "fair_value": 22.403996, "relative_strength": 12.793037, "rate_of_change": 0.08974553969308648, "market_dynamics": 1.372332, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.222151, "high": 23.291763, "low": 21.8902, "close": 22.12072, "volume": 12144840}, "trend_line": 19.244136, "activity_lines": {"activity_5": 21.82627, "activity_10": 20.679257, "activity_20": 19.398036, "activity_30": 19.245118}, "trend_signal": 1, "fair_value": 22.359887, "relative_strength": 10.901035, "rate_of_change": 0.25138205430634336, "market_dynamics": 1.352484, "expectation": {"probability": 44.2988, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.037735, "high": 23.144232, "low": 22.019293, "close": 22.277475, "volume": 7733500}, "trend_line": 19.310834, "activity_lines": {"activity_5": 22.075232, "activity_10": 21.138789, "activity_20": 19.713651, "activity_30": 19.440817}, "trend_signal": 1, "fair_value": 22.32712, "relative_strength": 13.471551, "rate_of_change": 0.34658869590195585, "market_dynamics": 1.270446, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.249813, "high": 22.793839, "low": 21.927084, "close": 22.222149, "volume": 6996700}, "trend_line": 19.357552, "activity_lines": {"activity_5": 22.189569, "activity_10": 21.501921, "activity_20": 20.009375, "activity_30": 19.628644}, "trend_signal": 1, "fair_value": 22.277032, "relative_strength": 12.740821, "rate_of_change": 0.24192637148658874, "market_dynamics": 1.249266, "expectation": {"probability": 44.8834, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.320934, "high": 17.547909, "low": 15.136488, "close": 15.646815, "volume": 13753810}, "trend_line": 19.252405, "activity_lines": {"activity_5": 20.040207, "activity_10": 20.58588, "activity_20": 19.669305, "activity_30": 19.389242}, "trend_signal": 1, "fair_value": 22.180918, "relative_strength": -19.534024, "rate_of_change": -0.5431833529363568, "market_dynamics": 0.809998, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.589043, "high": 16.157143, "low": 15.396466, "close": 15.675702, "volume": 7154783}, "trend_line": 19.122095, "activity_lines": {"activity_5": 18.287192, "activity_10": 19.719199, "activity_20": 19.355833, "activity_30": 19.158486}, "trend_signal": 0, "fair_value": 22.077684, "relative_strength": -18.726057, "rate_of_change": -0.6768505025735638, "market_dynamics": 0.321764, "expectation": {"probability": 50.6454, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.579414, "high": 15.829764, "low": 14.924653, "close": 15.290548, "volume": 7921167}, "trend_line": 18.96112, "activity_lines": {"activity_5": 16.854518, "activity_10": 18.832277, "activity_20": 19.026623, "activity_30": 18.91129}, "trend_signal": 0, "fair_value": 21.977938, "relative_strength": -19.681472, "rate_of_change": -0.8418272161078612, "market_dynamics": -0.173516, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.059458, "high": 15.300178, "low": 14.72245, "close": 14.886139, "volume": 6483570}, "trend_line": 18.785435, "activity_lines": {"activity_5": 15.742385, "activity_10": 17.924927, "activity_20": 18.675483, "activity_30": 18.648388}, "trend_signal": 0, "fair_value": 21.870374, "relative_strength": -20.820337, "rate_of_change": -0.9265539166462815, "market_dynamics": -0.685391, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.11723, "high": 15.194261, "low": 14.058062, "close": 14.154349, "volume": 6723746}, "trend_line": 18.58505, "activity_lines": {"activity_5": 14.879078, "activity_10": 16.987227, "activity_20": 18.258802, "activity_30": 18.349608}, "trend_signal": 0, "fair_value": 21.764243, "relative_strength": -24.068228, "rate_of_change": -1.0667040715320177, "market_dynamics": -0.873366, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.549131, "high": 14.549131, "low": 13.653652, "close": 14.058062, "volume": 8852614}, "trend_line": 18.413727, "activity_lines": {"activity_5": 14.521528, "activity_10": 16.159091, "activity_20": 17.843048, "activity_30": 18.057544}, "trend_signal": 0, "fair_value": 21.657438, "relative_strength": -24.831183, "rate_of_change": -0.9218323329772987, "market_dynamics": -0.969746, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.961773, "high": 14.009917, "low": 12.767801, "close": 12.883347, "volume": 10775056}, "trend_line": 18.191261, "activity_lines": {"activity_5": 13.878324, "activity_10": 15.251727, "activity_20": 17.32988, "activity_30": 17.700746}, "trend_signal": 0, "fair_value": 21.544845, "relative_strength": -31.00723, "rate_of_change": -1.2081530262721973, "market_dynamics": -1.020182, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.815946, "high": 12.998893, "low": 12.151557, "close": 12.77743, "volume": 10909334}, "trend_line": 17.971411, "activity_lines": {"activity_5": 13.385971, "activity_10": 14.498254, "activity_20": 16.826111, "activity_30": 17.351466}, "trend_signal": 0, "fair_value": 21.406214, "relative_strength": -29.100045, "rate_of_change": -1.2085473348988889, "market_dynamics": -1.027939, "expectation": {"probability": 49.264, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.825574, "high": 13.364787, "low": 12.61374, "close": 12.902603, "volume": 9622454}, "trend_line": 17.761267, "activity_lines": {"activity_5": 13.102883, "activity_10": 13.937418, "activity_20": 16.353156, "activity_30": 17.024446}, "trend_signal": 0, "fair_value": 21.259588, "relative_strength": -28.401742, "rate_of_change": -1.1693238777967943, "market_dynamics": -0.993296, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.902604, "high": 13.172211, "low": 12.517452, "close": 12.806316, "volume": 9235130}, "trend_line": 17.51441, "activity_lines": {"activity_5": 12.919936, "activity_10": 13.529527, "activity_20": 15.893061, "activity_30": 16.704772}, "trend_signal": 0, "fair_value": 21.130335, "relative_strength": -27.52942, "rate_of_change": -1.3898614327457526, "market_dynamics": -0.971246, "expectation": {"probability": 49.2786, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.787058, "high": 12.998892, "low": 12.594482, "close": 12.806316, "volume": 6083840}, "trend_line": 17.2528, "activity_lines": {"activity_5": 12.826857, "activity_10": 13.292833, "activity_20": 15.455892, "activity_30": 16.401024}, "trend_signal": 0, "fair_value": 21.013284, "relative_strength": -27.643384, "rate_of_change": -1.493684343349282, "market_dynamics": -1.007427, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.796687, "high": 12.873718, "low": 12.04564, "close": 12.151557, "volume": 6989140}, "trend_line": 16.988729, "activity_lines": {"activity_5": 12.598976, "activity_10": 12.988738, "activity_20": 14.981444, "activity_30": 16.071912}, "trend_signal": 0, "fair_value": 20.896236, "relative_strength": -30.269739, "rate_of_change": -1.530597931929897, "market_dynamics": -1.032296, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.074526, "high": 12.344133, "low": 10.909441, "close": 11.756777, "volume": 14891883}, "trend_line": 16.754836, "activity_lines": {"activity_5": 12.288286, "activity_10": 12.67694, "activity_20": 14.499219, "activity_30": 15.734366}, "trend_signal": 0, "fair_value": 20.788347, "relative_strength": -31.710246, "rate_of_change": -1.376753964348942, "market_dynamics": -0.966308, "expectation": {"probability": 48.2423, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.737517, "high": 11.756775, "low": 11.179047, "close": 11.284965, "volume": 11199000}, "trend_line": 16.605722, "activity_lines": {"activity_5": 11.88837, "activity_10": 12.343608, "activity_20": 14.002794, "activity_30": 15.381472}, "trend_signal": 0, "fair_value": 20.683848, "relative_strength": -32.111219, "rate_of_change": -0.8899758851713072, "market_dynamics": -1.00593, "expectation": {"probability": 47.8518, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.246449, "high": 11.361995, "low": 10.928699, "close": 10.938327, "volume": 6321300}, "trend_line": 16.427842, "activity_lines": {"activity_5": 11.48075, "activity_10": 12.012727, "activity_20": 13.517402, "activity_30": 15.015833}, "trend_signal": 0, "fair_value": 20.582574, "relative_strength": -32.078463, "rate_of_change": -1.0711970247364242, "market_dynamics": -1.067905, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.928699, "high": 11.621972, "low": 10.707236, "close": 11.535313, "volume": 5904192}, "trend_line": 16.242507, "activity_lines": {"activity_5": 11.396659, "activity_10": 11.848862, "activity_20": 13.137462, "activity_30": 14.700186}, "trend_signal": 0, "fair_value": 20.492051, "relative_strength": -28.62701, "rate_of_change": -1.1281761779788149, "market_dynamics": -1.054057, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.496798, "high": 13.095181, "low": 11.390881, "close": 13.095181, "volume": 19630016}, "trend_line": 16.113162, "activity_lines": {"activity_5": 11.917256, "activity_10": 12.014478, "activity_20": 12.953281, "activity_30": 14.497133}, "trend_signal": 0, "fair_value": 20.412379, "relative_strength": -27.555489, "rate_of_change": -0.7963364276216763, "market_dynamics": -0.748304, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.749939, "high": 14.192865, "low": 13.104809, "close": 14.154349, "volume": 8182205}, "trend_line": 16.026808, "activity_lines": {"activity_5": 12.728002, "activity_10": 12.368818, "activity_20": 12.914314, "activity_30": 14.370758}, "trend_signal": 0, "fair_value": 20.33365, "relative_strength": -26.892331, "rate_of_change": -0.5359221237892354, "market_dynamics": -0.356915, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.396466, "high": 15.512012, "low": 12.931491, "close": 13.066294, "volume": 21593137}, "trend_line": 15.878059, "activity_lines": {"activity_5": 13.016224, "activity_10": 12.500295, "activity_20": 12.809658, "activity_30": 14.179757}, "trend_signal": 0, "fair_value": 20.247153, "relative_strength": -29.324101, "rate_of_change": -0.9281261745944588, "market_dynamics": 0.201582, "expectation": {"probability": 48.498, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.152953, "high": 13.384536, "low": 12.813305, "close": 13.207257, "volume": 12814408}, "trend_line": 15.730935, "activity_lines": {"activity_5": 13.232679, "activity_10": 12.654426, "activity_20": 12.762289, "activity_30": 14.007447}, "trend_signal": 0, "fair_value": 20.166836, "relative_strength": -28.891996, "rate_of_change": -0.9265868076192424, "market_dynamics": 0.609731, "expectation": {"probability": 48.6115, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.276198, "high": 13.837581, "low": 13.09892, "close": 13.768639, "volume": 11847930}, "trend_line": 15.587464, "activity_lines": {"activity_5": 13.484999, "activity_10": 12.903336, "activity_20": 12.811314, "activity_30": 13.880847}, "trend_signal": 0, "fair_value": 20.091708, "relative_strength": -26.071054, "rate_of_change": -0.9120309759082972, "market_dynamics": 0.645039, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.719396, "high": 14.133046, "low": 13.276198, "close": 13.305745, "volume": 13506037}, "trend_line": 15.41719, "activity_lines": {"activity_5": 13.434133, "activity_10": 13.050586, "activity_20": 12.825197, "activity_30": 13.73364}, "trend_signal": 0, "fair_value": 20.013329, "relative_strength": -27.249822, "rate_of_change": -1.092377823615188, "market_dynamics": 0.695345, "expectation": {"probability": 49.3816, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.217106, "high": 14.576242, "low": 13.217106, "close": 14.182289, "volume": 13273293}, "trend_line": 15.282896, "activity_lines": {"activity_5": 13.66141, "activity_10": 13.336224, "activity_20": 12.933846, "activity_30": 13.653969}, "trend_signal": 0, "fair_value": 19.936595, "relative_strength": -25.97299, "rate_of_change": -0.8710666470349046, "market_dynamics": 0.692859, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.182289, "high": 14.595939, "low": 13.906523, "close": 14.054255, "volume": 12009271}, "trend_line": 15.06688, "activity_lines": {"activity_5": 13.844147, "activity_10": 13.554482, "activity_20": 13.035578, "activity_30": 13.574701}, "trend_signal": 0, "fair_value": 19.855806, "relative_strength": -23.372865, "rate_of_change": -1.4134493881264374, "market_dynamics": 0.725293, "expectation": {"probability": 48.815, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.034558, "high": 14.635335, "low": 13.788338, "close": 13.817883, "volume": 11879288}, "trend_line": 14.822699, "activity_lines": {"activity_5": 13.882229, "activity_10": 13.679412, "activity_20": 13.118761, "activity_30": 13.494121}, "trend_signal": 0, "fair_value": 19.772084, "relative_strength": -22.558887, "rate_of_change": -1.6206474067623777, "market_dynamics": 0.711857, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.936069, "high": 14.861857, "low": 13.611058, "close": 14.635335, "volume": 14561942}, "trend_line": 14.595623, "activity_lines": {"activity_5": 14.152086, "activity_10": 13.900615, "activity_20": 13.281398, "activity_30": 13.482033}, "trend_signal": 0, "fair_value": 19.705292, "relative_strength": -18.801627, "rate_of_change": -1.5319477242302517, "market_dynamics": 0.790383, "expectation": {"probability": 46.7319, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.67473, "high": 15.462635, "low": 14.389114, "close": 14.714125, "volume": 14903585}, "trend_line": 14.339209, "activity_lines": {"activity_5": 14.390428, "activity_10": 14.079779, "activity_20": 13.44879, "activity_30": 13.489678}, "trend_signal": 0, "fair_value": 19.635827, "relative_strength": -19.560951, "rate_of_change": -1.7567869490737016, "market_dynamics": 0.864849, "expectation": {"probability": 46.7319, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.881555, "high": 16.969502, "low": 14.684579, "close": 16.152052, "volume": 26423990}, "trend_line": 14.140253, "activity_lines": {"activity_5": 15.014186, "activity_10": 14.490949, "activity_20": 13.744409, "activity_30": 13.606636}, "trend_signal": 0, "fair_value": 19.57138, "relative_strength": -10.839205, "rate_of_change": -1.3874963395819169, "market_dynamics": 1.101913, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.398271, "high": 16.871014, "low": 14.783067, "close": 15.167171, "volume": 20136917}, "trend_line": 13.903243, "activity_lines": {"activity_5": 15.178333, "activity_10": 14.686728, "activity_20": 13.930161, "activity_30": 13.672889}, "trend_signal": 0, "fair_value": 19.495682, "relative_strength": -15.028285, "rate_of_change": -1.6761369121188974, "market_dynamics": 1.341736, "expectation": {"probability": 46.3172, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.226264, "high": 15.413391, "low": 14.300476, "close": 14.861857, "volume": 10362905}, "trend_line": 13.6579, "activity_lines": {"activity_5": 15.166514, "activity_10": 14.788797, "activity_20": 14.076051, "activity_30": 13.734735}, "trend_signal": 1, "fair_value": 19.417913, "relative_strength": -16.837472, "rate_of_change": -1.7646458455771799, "market_dynamics": 1.357669, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.861858, "high": 14.92095, "low": 13.551965, "close": 13.60121, "volume": 9279324}, "trend_line": 13.589713, "activity_lines": {"activity_5": 14.664881, "activity_10": 14.631574, "activity_20": 14.092092, "activity_30": 13.731077}, "trend_signal": 1, "fair_value": 19.334674, "relative_strength": -18.759154, "rate_of_change": -0.4992495185936345, "market_dynamics": 1.084157, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.453477, "high": 13.837581, "low": 13.09892, "close": 13.128467, "volume": 8729017}, "trend_line": 13.504805, "activity_lines": {"activity_5": 14.074609, "activity_10": 14.391443, "activity_20": 14.059324, "activity_30": 13.701319}, "trend_signal": 1, "fair_value": 19.24937, "relative_strength": -19.704435, "rate_of_change": -0.6247961233618431, "market_dynamics": 0.605945, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.941339, "high": 14.083802, "low": 12.734514, "close": 13.788337, "volume": 7234870}, "trend_line": 13.454732, "activity_lines": {"activity_5": 13.810005, "activity_10": 14.27451, "activity_20": 14.084749, "activity_30": 13.719612}, "trend_signal": 1, "fair_value": 19.166592, "relative_strength": -16.670498, "rate_of_change": -0.37077914120196015, "market_dynamics": 0.209882, "expectation": {"probability": 45.4967, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.926221, "high": 14.152743, "low": 13.640606, "close": 13.926221, "volume": 8287033}, "trend_line": 13.422734, "activity_lines": {"activity_5": 13.748942, "activity_10": 14.189811, "activity_20": 14.113632, "activity_30": 13.75003}, "trend_signal": 1, "fair_value": 19.087026, "relative_strength": -15.220504, "rate_of_change": -0.2378196756353062, "market_dynamics": -0.066578, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.034557, "high": 14.172441, "low": 13.788337, "close": 13.867127, "volume": 1813296}, "trend_line": 13.41316, "activity_lines": {"activity_5": 13.750912, "activity_10": 14.096694, "activity_20": 14.124309, "activity_30": 13.778701}, "trend_signal": 1, "fair_value": 18.986707, "relative_strength": -14.818971, "rate_of_change": -0.07132675057108812, "market_dynamics": -0.141826, "expectation": {"probability": 44.145, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.005011, "high": 14.231534, "low": 13.591361, "close": 14.152743, "volume": 5608240}, "trend_line": 13.416316, "activity_lines": {"activity_5": 13.914402, "activity_10": 14.054613, "activity_20": 14.148241, "activity_30": 13.826416}, "trend_signal": 1, "fair_value": 18.884473, "relative_strength": -13.969387, "rate_of_change": 0.023529131092155785, "market_dynamics": -0.124636, "expectation": {"probability": 43.8176, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.201987, "high": 16.713433, "low": 14.201987, "close": 16.260389, "volume": 40671195}, "trend_line": 13.528884, "activity_lines": {"activity_5": 14.743672, "activity_10": 14.404515, "activity_20": 14.360438, "activity_30": 14.009905}, "trend_signal": 1, "fair_value": 18.801935, "relative_strength": -2.11922, "rate_of_change": 0.8390380787095322, "market_dynamics": 0.156233, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.984622, "high": 18.663501, "low": 15.078532, "close": 17.048294, "volume": 45407711}, "trend_line": 13.671246, "activity_lines": {"activity_5": 15.626782, "activity_10": 14.869558, "activity_20": 14.6326, "activity_30": 14.236963}, "trend_signal": 1, "fair_value": 18.732053, "relative_strength": 1.894217, "rate_of_change": 1.052281917710288, "market_dynamics": 0.503025, "expectation": {"probability": 46.6619, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.782377, "high": 17.324061, "low": 15.630065, "close": 16.260389, "volume": 40223834}, "trend_line": 13.783173, "activity_lines": {"activity_5": 16.029927, "activity_10": 15.17505, "activity_20": 14.815943, "activity_30": 14.404005}, "trend_signal": 1, "fair_value": 18.666598, "relative_strength": -0.837188, "rate_of_change": 0.8187037231280869, "market_dynamics": 0.854494, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.398273, "high": 17.461943, "low": 16.201298, "close": 16.811922, "volume": 37997576}, "trend_line": 13.916693, "activity_lines": {"activity_5": 16.461305, "activity_10": 15.560944, "activity_20": 15.036604, "activity_30": 14.599408}, "trend_signal": 1, "fair_value": 18.602124, "relative_strength": 1.158029, "rate_of_change": 0.9687174353829903, "market_dynamics": 1.208016, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.762678, "high": 19.599135, "low": 16.555853, "close": 18.909719, "volume": 46399474}, "trend_line": 14.12014, "activity_lines": {"activity_5": 17.395628, "activity_10": 16.2928, "activity_20": 15.439889, "activity_30": 14.921539}, "trend_signal": 1, "fair_value": 18.548828, "relative_strength": 12.307573, "rate_of_change": 1.4618918445639264, "market_dynamics": 1.325043, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.086998, "high": 20.022636, "low": 18.013479, "close": 18.486221, "volume": 41710644}, "trend_line": 14.331295, "activity_lines": {"activity_5": 17.871655, "activity_10": 16.851139, "activity_20": 15.77836, "activity_30": 15.203221}, "trend_signal": 1, "fair_value": 18.49679, "relative_strength": 11.703466, "rate_of_change": 1.4954171842488924, "market_dynamics": 1.361918, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.328639, "high": 24.336414, "low": 18.023326, "close": 24.336414, "volume": 50828350}, "trend_line": 14.750616, "activity_lines": {"activity_5": 20.149356, "activity_10": 18.375735, "activity_20": 16.649323, "activity_30": 15.848713}, "trend_signal": 1, "fair_value": 18.490368, "relative_strength": 46.889255, "rate_of_change": 2.9259114406618525, "market_dynamics": 1.539387, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.769072, "high": 29.447949, "low": 20.968122, "close": 23.29244, "volume": 115285232}, "trend_line": 15.150866, "activity_lines": {"activity_5": 21.593192, "activity_10": 19.518734, "activity_20": 17.372507, "activity_30": 16.399798}, "trend_signal": 1, "fair_value": 18.487413, "relative_strength": 40.449178, "rate_of_change": 2.7134460011703903, "market_dynamics": 1.684427, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.968122, "high": 21.273435, "low": 16.979351, "close": 20.190065, "volume": 80884538}, "trend_line": 15.459257, "activity_lines": {"activity_5": 21.534099, "activity_10": 19.92737, "activity_20": 17.756236, "activity_30": 16.724908}, "trend_signal": 1, "fair_value": 18.470133, "relative_strength": 25.545004, "rate_of_change": 2.035467807582738, "market_dynamics": 1.654775, "expectation": {"probability": 48.7386, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.564319, "high": 22.63257, "low": 19.855205, "close": 21.618143, "volume": 66065147}, "trend_line": 15.795351, "activity_lines": {"activity_5": 21.725823, "activity_10": 20.480694, "activity_20": 18.245628, "activity_30": 17.122255}, "trend_signal": 1, "fair_value": 18.460474, "relative_strength": 32.897809, "rate_of_change": 2.1740630872492837, "market_dynamics": 1.671811, "expectation": {"probability": 44.8308, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.647689, "high": 25.902375, "low": 21.155248, "close": 22.839396, "volume": 72041993}, "trend_line": 16.120158, "activity_lines": {"activity_5": 22.144069, "activity_10": 21.12033, "activity_20": 18.818078, "activity_30": 17.57671}, "trend_signal": 1, "fair_value": 18.459325, "relative_strength": 39.577977, "rate_of_change": 2.0563455664897847, "market_dynamics": 1.624305, "expectation": {"probability": 46.1468, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.144708, "high": 23.509115, "low": 21.362073, "close": 22.179525, "volume": 32173071}, "trend_line": 16.387664, "activity_lines": {"activity_5": 22.052147, "activity_10": 21.520371, "activity_20": 19.288992, "activity_30": 17.967637}, "trend_signal": 1, "fair_value": 18.458771, "relative_strength": 36.283795, "rate_of_change": 1.6594502361577408, "market_dynamics": 1.40793, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.55378, "high": 26.345573, "low": 22.534082, "close": 24.228079, "volume": 62315910}, "trend_line": 16.759724, "activity_lines": {"activity_5": 22.786869, "activity_10": 22.199581, "activity_20": 19.926304, "activity_30": 18.47347}, "trend_signal": 1, "fair_value": 18.474809, "relative_strength": 45.983403, "rate_of_change": 2.2703662950375207, "market_dynamics": 1.401946, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.62203, "high": 27.330454, "low": 24.62203, "close": 26.296329, "volume": 70919869}, "trend_line": 17.196026, "activity_lines": {"activity_5": 24.148631, "activity_10": 23.109969, "activity_20": 20.717446, "activity_30": 19.088735}, "trend_signal": 1, "fair_value": 18.502063, "relative_strength": 56.764426, "rate_of_change": 2.603276760404893, "market_dynamics": 1.405508, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.29633, "high": 26.867561, "low": 24.622031, "close": 25.488726, "volume": 47976268}, "trend_line": 17.586696, "activity_lines": {"activity_5": 24.834109, "activity_10": 23.701077, "activity_20": 21.377222, "activity_30": 19.623748}, "trend_signal": 1, "fair_value": 18.532312, "relative_strength": 52.580559, "rate_of_change": 2.2718621151189238, "market_dynamics": 1.266243, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.498574, "high": 25.803889, "low": 23.016674, "close": 23.016674, "volume": 32595880}, "trend_line": 17.910393, "activity_lines": {"activity_5": 24.43753, "activity_10": 23.723103, "activity_20": 21.744958, "activity_30": 19.974069}, "trend_signal": 1, "fair_value": 18.549099, "relative_strength": 37.990731, "rate_of_change": 1.840578810255202, "market_dynamics": 1.109381, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.849245, "high": 23.410628, "low": 22.346956, "close": 23.134859, "volume": 17645230}, "trend_line": 18.208812, "activity_lines": {"activity_5": 24.068527, "activity_10": 23.684245, "activity_20": 22.076863, "activity_30": 20.311131}, "trend_signal": 1, "fair_value": 18.561875, "relative_strength": 36.250679, "rate_of_change": 1.6661778443387738, "market_dynamics": 0.784319, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.154558, "high": 23.587907, "low": 21.799999, "close": 22.059999, "volume": 23290930}, "trend_line": 18.47567, "activity_lines": {"activity_5": 23.277549, "activity_10": 23.471804, "activity_20": 22.261893, "activity_30": 20.559595}, "trend_signal": 1, "fair_value": 18.566967, "relative_strength": 29.564769, "rate_of_change": 1.4655431666821488, "market_dynamics": 0.296311, "expectation": {"probability": 50.24, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.82, "high": 26.6, "low": 21.559999, "close": 25.219999, "volume": 61565085}, "trend_line": 18.855741, "activity_lines": {"activity_5": 23.684443, "activity_10": 23.856316, "activity_20": 22.709143, "activity_30": 20.994713}, "trend_signal": 1, "fair_value": 18.589591, "relative_strength": 47.524344, "rate_of_change": 2.057143259216025, "market_dynamics": 0.081434, "expectation": {"probability": 46.6364, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.9, "high": 27.4, "low": 23.879999, "close": 24.780001, "volume": 48884222}, "trend_line": 19.193896, "activity_lines": {"activity_5": 24.016426, "activity_10": 24.069376, "activity_20": 23.060427, "activity_30": 21.376923}, "trend_signal": 1, "fair_value": 18.607578, "relative_strength": 41.043838, "rate_of_change": 1.7933795335860863, "market_dynamics": -0.0124, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.219999, "high": 29.559999, "low": 25.219999, "close": 27.67, "volume": 58889132}, "trend_line": 19.625759, "activity_lines": {"activity_5": 25.358991, "activity_10": 24.750402, "activity_20": 23.636344, "activity_30": 21.923769}, "trend_signal": 1, "fair_value": 18.647628, "relative_strength": 53.487973, "rate_of_change": 2.2500017713964895, "market_dynamics": 0.015187, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.799999, "high": 28.48, "low": 26.559999, "close": 27.040001, "volume": 30768053}, "trend_line": 19.988691, "activity_lines": {"activity_5": 26.181334, "activity_10": 25.229053, "activity_20": 24.097928, "activity_30": 22.402107}, "trend_signal": 1, "fair_value": 18.680682, "relative_strength": 46.759978, "rate_of_change": 1.8492635112863698, "market_dynamics": 0.131269, "expectation": {"probability": 50.4047, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.91, "high": 29.450001, "low": 26.5, "close": 28.639999, "volume": 35448489}, "trend_line": 20.437785, "activity_lines": {"activity_5": 27.276667, "activity_10": 25.910241, "activity_20": 24.664315, "activity_30": 22.960256}, "trend_signal": 1, "fair_value": 18.721615, "relative_strength": 52.264591, "rate_of_change": 2.246740419370145, "market_dynamics": 0.236055, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.58, "high": 29.77, "low": 26.9, "close": 29.77, "volume": 28652318}, "trend_line": 20.934723, "activity_lines": {"activity_5": 28.31, "activity_10": 26.716666, "activity_20": 25.279369, "activity_30": 23.562334}, "trend_signal": 1, "fair_value": 18.768342, "relative_strength": 53.52242, "rate_of_change": 2.4314670107352634, "market_dynamics": 0.412632, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.99, "high": 34.299999, "low": 29.030001, "close": 33.549999, "volume": 48447153}, "trend_line": 21.599683, "activity_lines": {"activity_5": 30.3, "activity_10": 28.147207, "activity_20": 26.192719, "activity_30": 24.376223}, "trend_signal": 1, "fair_value": 18.840285, "relative_strength": 71.605966, "rate_of_change": 3.1763496464701113, "market_dynamics": 0.678248, "expectation": {"probability": 48.4218, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.009998, "high": 39.599998, "low": 32.779999, "close": 36.810001, "volume": 53322684}, "trend_line": 22.389067, "activity_lines": {"activity_5": 32.792, "activity_10": 30.023907, "activity_20": 27.346829, "activity_30": 25.357534}, "trend_signal": 1, "fair_value": 18.940549, "relative_strength": 80.808493, "rate_of_change": 3.65460919032933, "market_dynamics": 1.066433, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.990002, "high": 44.84, "low": 36.82, "close": 42.900002, "volume": 74441391}, "trend_line": 23.359456, "activity_lines": {"activity_5": 36.704667, "activity_10": 32.757091, "activity_20": 28.993683, "activity_30": 26.68082}, "trend_signal": 1, "fair_value": 19.075443, "relative_strength": 102.238224, "rate_of_change": 4.334209192370548, "market_dynamics": 1.360161, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.099998, "high": 42.299999, "low": 36.599998, "close": 37.84, "volume": 70341191}, "trend_line": 24.156582, "activity_lines": {"activity_5": 37.873334, "activity_10": 34.210909, "activity_20": 30.070234, "activity_30": 27.615049}, "trend_signal": 1, "fair_value": 19.178656, "relative_strength": 69.175976, "rate_of_change": 3.4124339196940143, "market_dynamics": 1.566359, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.700001, "high": 39.970001, "low": 34.41, "close": 37.02, "volume": 58324677}, "trend_line": 24.928344, "activity_lines": {"activity_5": 38.155334, "activity_10": 35.228728, "activity_20": 30.999416, "activity_30": 28.444946}, "trend_signal": 1, "fair_value": 19.279048, "relative_strength": 61.23451, "rate_of_change": 3.194831123045466, "market_dynamics": 1.547185, "expectation": {"probability": 53.0401, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.330002, "high": 40.84, "low": 35.98, "close": 38.299999, "volume": 61352170}, "trend_line": 25.733253, "activity_lines": {"activity_5": 38.380667, "activity_10": 36.264727, "activity_20": 31.97036, "activity_30": 29.307634}, "trend_signal": 1, "fair_value": 19.387123, "relative_strength": 65.603996, "rate_of_change": 3.228890775897517, "market_dynamics": 1.493671, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.700001, "high": 39.490002, "low": 33.98, "close": 35.93, "volume": 44920412}, "trend_line": 26.388907, "activity_lines": {"activity_5": 37.499333, "activity_10": 36.624, "activity_20": 32.636153, "activity_30": 29.965489}, "trend_signal": 1, "fair_value": 19.481397, "relative_strength": 50.525717, "rate_of_change": 2.5478861922353864, "market_dynamics": 1.210433, "expectation": {"probability": 52.9229, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.700001, "high": 41.099998, "low": 34.939999, "close": 36.790001, "volume": 49362765}, "trend_line": 27.046963, "activity_lines": {"activity_5": 36.963333, "activity_10": 36.989455, "activity_20": 33.321514, "activity_30": 30.636527}, "trend_signal": 1, "fair_value": 19.586288, "relative_strength": 53.572878, "rate_of_change": 2.4936841832820207, "market_dynamics": 1.019362, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.919998, "high": 38.099998, "low": 34.439999, "close": 34.860001, "volume": 35971961}, "trend_line": 27.66695, "activity_lines": {"activity_5": 36.191334, "activity_10": 36.826728, "activity_20": 33.753492, "activity_30": 31.140594}, "trend_signal": 1, "fair_value": 19.679445, "relative_strength": 43.077152, "rate_of_change": 2.2922610571841218, "market_dynamics": 0.686423, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.860001, "high": 36.380001, "low": 34.43, "close": 34.5, "volume": 12074545}, "trend_line": 28.256553, "activity_lines": {"activity_5": 35.498, "activity_10": 36.485455, "activity_20": 34.100556, "activity_30": 31.581436}, "trend_signal": 1, "fair_value": 19.773715, "relative_strength": 37.674344, "rate_of_change": 2.131073356477676, "market_dynamics": 0.232305, "expectation": {"probability": 52.1585, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.509998, "high": 34.73, "low": 33.07, "close": 33.41, "volume": 10910178}, "trend_line": 28.739896, "activity_lines": {"activity_5": 34.609334, "activity_10": 35.86, "activity_20": 34.304745, "activity_30": 31.913916}, "trend_signal": 1, "fair_value": 19.865753, "relative_strength": 31.074665, "rate_of_change": 1.7105518850795471, "market_dynamics": -0.150154, "expectation": {"probability": 48.9099, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.41, "high": 33.75, "low": 30.41, "close": 31.879999, "volume": 27630615}, "trend_line": 29.186355, "activity_lines": {"activity_5": 33.536667, "activity_10": 34.958909, "activity_20": 34.325499, "activity_30": 32.116504}, "trend_signal": 1, "fair_value": 19.953377, "relative_strength": 25.369911, "rate_of_change": 1.553446818318331, "market_dynamics": -0.577793, "expectation": {"probability": 48.0029, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.5, "high": 32.849998, "low": 30.5, "close": 31.17, "volume": 16825978}, "trend_line": 29.414141, "activity_lines": {"activity_5": 32.497333, "activity_10": 34.018364, "activity_20": 34.236429, "activity_30": 32.244481}, "trend_signal": 1, "fair_value": 20.036856, "relative_strength": 17.874646, "rate_of_change": 0.7804537428534732, "market_dynamics": -0.850907, "expectation": {"probability": 46.9644, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.17, "high": 34.77, "low": 28.709999, "close": 30.110001, "volume": 38244026}, "trend_line": 29.641393, "activity_lines": {"activity_5": 31.479333, "activity_10": 33.098364, "activity_20": 34.008143, "activity_30": 32.289375}, "trend_signal": 1, "fair_value": 20.111278, "relative_strength": 12.589854, "rate_of_change": 0.7725943790097423, "market_dynamics": -1.008726, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.889999, "high": 30.68, "low": 26.33, "close": 26.48, "volume": 33194300}, "trend_line": 29.851058, "activity_lines": {"activity_5": 29.568, "activity_10": 31.658909, "activity_20": 33.39581, "activity_30": 32.085414}, "trend_signal": 0, "fair_value": 20.166606, "relative_strength": -2.738939, "rate_of_change": 0.7073385518689946, "market_dynamics": -1.104355, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.41, "high": 26.629999, "low": 25.709999, "close": 25.799999, "volume": 20119482}, "trend_line": 29.990453, "activity_lines": {"activity_5": 27.964666, "activity_10": 30.287454, "activity_20": 32.712714, "activity_30": 31.824055}, "trend_signal": 0, "fair_value": 20.221518, "relative_strength": -5.667031, "rate_of_change": 0.4669683734492774, "market_dynamics": -1.188569, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.879999, "high": 26.0, "low": 23.809999, "close": 23.85, "volume": 19612433}, "trend_line": 30.02414, "activity_lines": {"activity_5": 26.218667, "activity_10": 28.788727, "activity_20": 31.839048, "activity_30": 31.427897}, "trend_signal": 0, "fair_value": 20.258944, "relative_strength": -9.762413, "rate_of_change": 0.11232574579650553, "market_dynamics": -1.244978, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.889999, "high": 24.91, "low": 23.83, "close": 24.219999, "volume": 16943328}, "trend_line": 30.092156, "activity_lines": {"activity_5": 25.131333, "activity_10": 27.576909, "activity_20": 31.018809, "activity_30": 31.053436}, "trend_signal": 0, "fair_value": 20.277168, "relative_strength": -10.08691, "rate_of_change": 0.22653771265388478, "market_dynamics": -1.337098, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.200001, "high": 24.49, "low": 23.139999, "close": 23.690001, "volume": 17829823}, "trend_line": 30.07422, "activity_lines": {"activity_5": 24.330667, "activity_10": 26.497273, "activity_20": 30.161524, "activity_30": 30.640394}, "trend_signal": 0, "fair_value": 20.306667, "relative_strength": -12.797742, "rate_of_change": -0.05960357243927235, "market_dynamics": -1.373336, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.75, "high": 23.959999, "low": 22.76, "close": 22.969999, "volume": 16270927}, "trend_line": 29.963342, "activity_lines": {"activity_5": 23.718, "activity_10": 25.489818, "activity_20": 29.259238, "activity_30": 30.182057}, "trend_signal": 0, "fair_value": 20.3359, "relative_strength": -15.422678, "rate_of_change": -0.36868121600493575, "market_dynamics": -1.392774, "expectation": {"probability": 47.2886, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.780001, "high": 24.42, "low": 22.17, "close": 23.6, "volume": 30555521}, "trend_line": 29.900384, "activity_lines": {"activity_5": 23.549333, "activity_10": 24.806545, "activity_20": 28.449333, "activity_30": 29.771519}, "trend_signal": 0, "fair_value": 20.365807, "relative_strength": -13.499902, "rate_of_change": -0.21011674865908428, "market_dynamics": -1.307199, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.59, "high": 23.93, "low": 22.799999, "close": 23.370001, "volume": 27044228}, "trend_line": 29.912162, "activity_lines": {"activity_5": 23.450667, "activity_10": 24.259818, "activity_20": 27.664905, "activity_30": 29.350204}, "trend_signal": 0, "fair_value": 20.394241, "relative_strength": -16.27561, "rate_of_change": 0.03939079845930949, "market_dynamics": -1.243393, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.360001, "high": 24.1, "low": 23.18, "close": 23.809999, "volume": 14696503}, "trend_line": 29.934667, "activity_lines": {"activity_5": 23.530667, "activity_10": 23.947818, "activity_20": 26.986381, "activity_30": 28.956516}, "trend_signal": 0, "fair_value": 20.427988, "relative_strength": -15.218615, "rate_of_change": 0.07523695545645427, "market_dynamics": -1.220615, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.870001, "high": 29.440001, "low": 24.709999, "close": 27.549999, "volume": 151555952}, "trend_line": 30.117667, "activity_lines": {"activity_5": 24.884666, "activity_10": 24.449636, "activity_20": 26.754952, "activity_30": 28.802667}, "trend_signal": 0, "fair_value": 20.490117, "relative_strength": -6.15885, "rate_of_change": 0.6113313370080243, "market_dynamics": -0.842736, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.610001, "high": 29.85, "low": 26.379999, "close": 26.629999, "volume": 90322641}, "trend_line": 30.164667, "activity_lines": {"activity_5": 25.674666, "activity_10": 24.830727, "activity_20": 26.484904, "activity_30": 28.577656}, "trend_signal": 0, "fair_value": 20.544899, "relative_strength": -9.430469, "rate_of_change": 0.15605458417479878, "market_dynamics": -0.570834, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.799999, "high": 27.139999, "low": 25.74, "close": 26.84, "volume": 38347621}, "trend_line": 30.233333, "activity_lines": {"activity_5": 26.290666, "activity_10": 25.247272, "activity_20": 26.284333, "activity_30": 28.363161}, "trend_signal": 0, "fair_value": 20.59807, "relative_strength": -10.005156, "rate_of_change": 0.2276371889005, "market_dynamics": -0.301333, "expectation": {"probability": 46.5376, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.700001, "high": 26.84, "low": 24.120001, "close": 24.25, "volume": 30548039}, "trend_line": 30.119333, "activity_lines": {"activity_5": 25.827333, "activity_10": 25.174, "activity_20": 25.891666, "activity_30": 27.97714}, "trend_signal": 0, "fair_value": 20.634406, "relative_strength": -18.681738, "rate_of_change": -0.37706725884306974, "market_dynamics": -0.038098, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.01, "high": 25.049999, "low": 24.0, "close": 24.950001, "volume": 16774121}, "trend_line": 30.049667, "activity_lines": {"activity_5": 25.538667, "activity_10": 25.220727, "activity_20": 25.621286, "activity_30": 27.643634}, "trend_signal": 0, "fair_value": 20.673431, "relative_strength": -15.67172, "rate_of_change": -0.2312999427975432, "market_dynamics": -0.085549, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.969999, "high": 25.42, "low": 24.059999, "close": 24.26, "volume": 15528654}, "trend_line": 29.903667, "activity_lines": {"activity_5": 24.944, "activity_10": 25.128727, "activity_20": 25.341571, "activity_30": 27.270107}, "trend_signal": 0, "fair_value": 20.705482, "relative_strength": -18.568442, "rate_of_change": -0.4858622892559868, "market_dynamics": -0.100165, "expectation": {"probability": 47.1563, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.5, "high": 25.08, "low": 24.049999, "close": 24.25, "volume": 12244213}, "trend_line": 29.719667, "activity_lines": {"activity_5": 24.565334, "activity_10": 25.024545, "activity_20": 25.111381, "activity_30": 26.905355}, "trend_signal": 0, "fair_value": 20.734395, "relative_strength": -20.3458, "rate_of_change": -0.6153091525530883, "market_dynamics": -0.085764, "expectation": {"probability": 45.989, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.93, "high": 23.93, "low": 21.549999, "close": 22.280001, "volume": 21984579}, "trend_line": 29.344, "activity_lines": {"activity_5": 23.688667, "activity_10": 24.538909, "activity_20": 24.742381, "activity_30": 26.425376}, "trend_signal": 0, "fair_value": 20.752014, "relative_strength": -26.228314, "rate_of_change": -1.264035024349364, "market_dynamics": -0.05733, "expectation": {"probability": 44.7411, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.85, "high": 22.620001, "low": 21.5, "close": 22.17, "volume": 15913420}, "trend_line": 28.856, "activity_lines": {"activity_5": 23.079334, "activity_10": 24.057273, "activity_20": 24.415905, "activity_30": 25.962538}, "trend_signal": 0, "fair_value": 20.741672, "relative_strength": -26.160364, "rate_of_change": -1.6630316248636843, "market_dynamics": -0.087362, "expectation": {"probability": 43.9979, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.18, "high": 22.610001, "low": 20.48, "close": 20.5, "volume": 18275881}, "trend_line": 28.109333, "activity_lines": {"activity_5": 22.052, "activity_10": 23.293818, "activity_20": 23.976619, "activity_30": 25.423441}, "trend_signal": 0, "fair_value": 20.730077, "relative_strength": -29.269731, "rate_of_change": -2.5875623787080753, "market_dynamics": -0.195593, "expectation": {"probability": 46.1641, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.09, "high": 20.219999, "low": 19.1, "close": 19.969999, "volume": 19869239}, "trend_line": 27.513667, "activity_lines": {"activity_5": 21.144666, "activity_10": 22.494182, "activity_20": 23.537667, "activity_30": 24.898322}, "trend_signal": 0, "fair_value": 20.724248, "relative_strength": -30.263897, "rate_of_change": -2.119104000084235, "market_dynamics": -0.333643, "expectation": {"probability": 45.6179, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.860001, "high": 20.73, "low": 19.559999, "close": 19.75, "volume": 14264332}, "trend_line": 26.938, "activity_lines": {"activity_5": 20.45, "activity_10": 21.792364, "activity_20": 23.126048, "activity_30": 24.397441}, "trend_signal": 0, "fair_value": 20.719038, "relative_strength": -30.035086, "rate_of_change": -2.0922947130239047, "market_dynamics": -0.48147, "expectation": {"probability": 44.6716, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.780001, "high": 20.610001, "low": 19.700001, "close": 20.23, "volume": 11085932}, "trend_line": 26.335667, "activity_lines": {"activity_5": 20.215333, "activity_10": 21.302909, "activity_20": 22.79219, "activity_30": 23.964667}, "trend_signal": 0, "fair_value": 20.713251, "relative_strength": -29.89156, "rate_of_change": -2.235997475684899, "market_dynamics": -0.612155, "expectation": {"probability": 45.0997, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.0, "high": 20.57, "low": 19.85, "close": 20.030001, "volume": 15809887}, "trend_line": 25.805667, "activity_lines": {"activity_5": 20.050667, "activity_10": 20.897273, "activity_20": 22.46581, "activity_30": 23.557849}, "trend_signal": 0, "fair_value": 20.709314, "relative_strength": -31.466732, "rate_of_change": -2.01247988137153, "market_dynamics": -0.731525, "expectation": {"probability": 45.0788, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.030001, "high": 20.26, "low": 19.51, "close": 20.07, "volume": 16194695}, "trend_line": 25.248333, "activity_lines": {"activity_5": 20.042, "activity_10": 20.575636, "activity_20": 22.161429, "activity_30": 23.187806}, "trend_signal": 0, "fair_value": 20.709229, "relative_strength": -31.5027, "rate_of_change": -2.159734914040396, "market_dynamics": -0.91845, "expectation": {"probability": 45.1121, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.209999, "high": 22.75, "low": 21.209999, "close": 22.299999, "volume": 40371562}, "trend_line": 24.829667, "activity_lines": {"activity_5": 20.805333, "activity_10": 20.748182, "activity_20": 22.08919, "activity_30": 22.997591}, "trend_signal": 0, "fair_value": 20.717755, "relative_strength": -24.182699, "rate_of_change": -1.658192641866686, "market_dynamics": -0.783588, "expectation": {"probability": 41.5893, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.190001, "high": 23.26, "low": 22.01, "close": 23.0, "volume": 24030739}, "trend_line": 24.446333, "activity_lines": {"activity_5": 21.646667, "activity_10": 21.083636, "activity_20": 22.090238, "activity_30": 22.879548}, "trend_signal": 0, "fair_value": 20.733726, "relative_strength": -22.80922, "rate_of_change": -1.5438547766266917, "market_dynamics": -0.566098, "expectation": {"probability": 42.3919, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.440001, "close": 22.33, "volume": 27048599}, "trend_line": 24.077, "activity_lines": {"activity_5": 22.048, "activity_10": 21.32, "activity_20": 22.027333, "activity_30": 22.743011}, "trend_signal": 0, "fair_value": 20.751665, "relative_strength": -23.870304, "rate_of_change": -1.5107910049331221, "market_dynamics": -0.228005, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.059999, "high": 22.84, "low": 20.66, "close": 21.1, "volume": 23898103}, "trend_line": 23.717667, "activity_lines": {"activity_5": 21.899333, "activity_10": 21.331818, "activity_20": 21.853333, "activity_30": 22.550946}, "trend_signal": 0, "fair_value": 20.766765, "relative_strength": -27.141215, "rate_of_change": -1.4924326120363958, "market_dynamics": 0.116115, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.120001, "high": 21.280001, "low": 18.59, "close": 19.02, "volume": 21170962}, "trend_line": 23.312667, "activity_lines": {"activity_5": 20.986, "activity_10": 20.984909, "activity_20": 21.492048, "activity_30": 22.247871}, "trend_signal": 0, "fair_value": 20.772127, "relative_strength": -33.070976, "rate_of_change": -1.707587850019134, "market_dynamics": 0.061571, "expectation": {"probability": 49.4382, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40366f9a-453c-4071-8a2e-ecd19f807477/", "share_image": "https://sharemaestro.com/terminal/40366f9a-453c-4071-8a2e-ecd19f807477/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}