{"ticker": {"uuid": "40367d00-c2ee-4084-ab69-352a32f1de88", "symbol": "SWTI", "name": "Leverage Shares 2x Short WTI Oil ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SWTI rose 14.78%, moving from 0.64 to 0.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -75.44 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is undecided at 47.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.73"}, {"label": "12-Week Change", "value": "14.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.44"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.728, "close": 0.73, "volume": 15820}, "trend_line": 1.7317, "activity_lines": {"activity_5": 0.914167, "activity_10": 0.867255, "activity_20": 0.833112, "activity_30": 1.135029}, "trend_signal": 0, "fair_value": 4.925769, "relative_strength": -75.443356, "rate_of_change": -6.488964920266947, "market_dynamics": 0.451094, "expectation": {"probability": 47.9248, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.335, "high": 8.335, "low": 7.8325, "close": 7.8325, "volume": 100}, "trend_line": 10.18175, "activity_lines": {"activity_5": 8.554, "activity_10": 9.216159, "activity_20": 9.696244, "activity_30": 9.949804}, "trend_signal": 0, "fair_value": 10.433042, "relative_strength": -27.844796, "rate_of_change": -0.9653730181889056, "market_dynamics": -0.995592, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.54125, "high": 7.99125, "low": 7.4625, "close": 7.4625, "volume": 0}, "trend_line": 10.050833, "activity_lines": {"activity_5": 8.06875, "activity_10": 8.820545, "activity_20": 9.445417, "activity_30": 9.774368}, "trend_signal": 0, "fair_value": 10.384344, "relative_strength": -29.588612, "rate_of_change": -1.2858005745574033, "market_dynamics": -1.262691, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.52625, "high": 7.59, "low": 7.26, "close": 7.31625, "volume": 8}, "trend_line": 9.961583, "activity_lines": {"activity_5": 7.709583, "activity_10": 8.450705, "activity_20": 9.208006, "activity_30": 9.597944}, "trend_signal": 0, "fair_value": 10.334859, "relative_strength": -30.214531, "rate_of_change": -0.8879861002565816, "market_dynamics": -1.475324, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.44125, "high": 7.705, "low": 7.44125, "close": 7.705, "volume": 0}, "trend_line": 9.902917, "activity_lines": {"activity_5": 7.626833, "activity_10": 8.207932, "activity_20": 9.03297, "activity_30": 9.452358}, "trend_signal": 0, "fair_value": 10.293115, "relative_strength": -23.505883, "rate_of_change": -0.5889224634277381, "market_dynamics": -1.576193, "expectation": {"probability": 38.959, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.5675, "high": 8.255, "low": 7.5675, "close": 7.9075, "volume": 2783}, "trend_line": 9.854167, "activity_lines": {"activity_5": 7.670917, "activity_10": 8.04925, "activity_20": 8.89028, "activity_30": 9.323621}, "trend_signal": 0, "fair_value": 10.25584, "relative_strength": -21.973521, "rate_of_change": -0.49227919410008253, "market_dynamics": -1.423685, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.7725, "high": 7.88, "low": 7.07, "close": 7.0725, "volume": 3313}, "trend_line": 9.722417, "activity_lines": {"activity_5": 7.480167, "activity_10": 7.77875, "activity_20": 8.673446, "activity_30": 9.144159}, "trend_signal": 0, "fair_value": 10.206865, "relative_strength": -30.822122, "rate_of_change": -1.336997840608955, "market_dynamics": -1.265414, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.94, "high": 6.9475, "low": 6.69, "close": 6.7, "volume": 2229}, "trend_line": 9.615417, "activity_lines": {"activity_5": 7.215917, "activity_10": 7.505023, "activity_20": 8.428232, "activity_30": 8.949164}, "trend_signal": 0, "fair_value": 10.153731, "relative_strength": -33.942363, "rate_of_change": -1.100549379850703, "market_dynamics": -1.15247, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.7075, "high": 6.88218, "low": 6.3275, "close": 6.3275, "volume": 2752}, "trend_line": 9.46625, "activity_lines": {"activity_5": 6.878333, "activity_10": 7.225114, "activity_20": 8.160863, "activity_30": 8.73704}, "trend_signal": 0, "fair_value": 10.096623, "relative_strength": -38.808934, "rate_of_change": -1.5513315751152577, "market_dynamics": -1.055953, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.1825, "high": 6.48923, "low": 5.884, "close": 6.42825, "volume": 6303}, "trend_line": 9.316025, "activity_lines": {"activity_5": 6.64025, "activity_10": 7.021545, "activity_20": 7.919113, "activity_30": 8.54104}, "trend_signal": 0, "fair_value": 10.042676, "relative_strength": -36.552185, "rate_of_change": -1.5869536511290183, "market_dynamics": -1.086745, "expectation": {"probability": 39.2765, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.4, "high": 6.6735, "low": 6.12225, "close": 6.3925, "volume": 3912}, "trend_line": 9.192442, "activity_lines": {"activity_5": 6.475367, "activity_10": 6.850873, "activity_20": 7.694955, "activity_30": 8.352426}, "trend_signal": 0, "fair_value": 9.989775, "relative_strength": -35.235399, "rate_of_change": -1.3265636363148445, "market_dynamics": -1.136961, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.6855, "high": 7.57375, "low": 6.638, "close": 7.55225, "volume": 2030}, "trend_line": 9.092933, "activity_lines": {"activity_5": 6.798067, "activity_10": 6.930473, "activity_20": 7.603368, "activity_30": 8.246607}, "trend_signal": 0, "fair_value": 9.954954, "relative_strength": -21.790353, "rate_of_change": -1.0825088697867162, "market_dynamics": -0.921531, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.0615, "high": 7.24275, "low": 6.809, "close": 6.809, "volume": 347}, "trend_line": 8.879733, "activity_lines": {"activity_5": 6.841033, "activity_10": 6.880032, "activity_20": 7.455425, "activity_30": 8.099256}, "trend_signal": 0, "fair_value": 9.910644, "relative_strength": -29.647119, "rate_of_change": -2.3446780043359, "market_dynamics": -0.802899, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.63775, "high": 6.88679, "low": 6.155, "close": 6.155, "volume": 1572}, "trend_line": 8.663567, "activity_lines": {"activity_5": 6.658733, "activity_10": 6.722564, "activity_20": 7.262023, "activity_30": 7.923467}, "trend_signal": 0, "fair_value": 9.858483, "relative_strength": -33.873526, "rate_of_change": -2.4343749975365188, "market_dynamics": -0.719745, "expectation": {"probability": 44.5352, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.399, "high": 7.004, "low": 6.245, "close": 6.863, "volume": 1719}, "trend_line": 8.544083, "activity_lines": {"activity_5": 6.723933, "activity_10": 6.714936, "activity_20": 7.156346, "activity_30": 7.807302}, "trend_signal": 0, "fair_value": 9.817449, "relative_strength": -24.524065, "rate_of_change": -1.3791547984796553, "market_dynamics": -0.385901, "expectation": {"probability": 38.9497, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.001, "high": 7.07075, "low": 6.88, "close": 7.0365, "volume": 12}, "trend_line": 8.477383, "activity_lines": {"activity_5": 6.817983, "activity_10": 6.754164, "activity_20": 7.083585, "activity_30": 7.710038}, "trend_signal": 0, "fair_value": 9.779868, "relative_strength": -23.505318, "rate_of_change": -0.7806572103758924, "market_dynamics": -0.262086, "expectation": {"probability": 40.6383, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.93225, "high": 7.95975, "low": 6.93225, "close": 7.79725, "volume": 1530}, "trend_line": 8.451875, "activity_lines": {"activity_5": 7.122683, "activity_10": 6.947545, "activity_20": 7.097899, "activity_30": 7.666159}, "trend_signal": 0, "fair_value": 9.753433, "relative_strength": -14.265896, "rate_of_change": -0.3008947454656739, "market_dynamics": 0.066205, "expectation": {"probability": 43.9667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.55325, "high": 8.34025, "low": 7.2255, "close": 7.925, "volume": 0}, "trend_line": 8.399458, "activity_lines": {"activity_5": 7.453633, "activity_10": 7.150977, "activity_20": 7.137821, "activity_30": 7.632167}, "trend_signal": 0, "fair_value": 9.729375, "relative_strength": -13.933953, "rate_of_change": -0.620181912297569, "market_dynamics": 0.357134, "expectation": {"probability": 45.917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.2345, "high": 7.914, "low": 7.2345, "close": 7.40625, "volume": 200}, "trend_line": 8.32325, "activity_lines": {"activity_5": 7.537267, "activity_10": 7.237818, "activity_20": 7.138625, "activity_30": 7.568089}, "trend_signal": 0, "fair_value": 9.699205, "relative_strength": -18.750014, "rate_of_change": -0.9072966374735059, "market_dynamics": 0.439292, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.69575, "high": 7.69575, "low": 7.3455, "close": 7.41225, "volume": 0}, "trend_line": 8.209075, "activity_lines": {"activity_5": 7.539483, "activity_10": 7.306136, "activity_20": 7.15006, "activity_30": 7.509315}, "trend_signal": 0, "fair_value": 9.669885, "relative_strength": -18.672794, "rate_of_change": -1.37175982939356, "market_dynamics": 0.49204, "expectation": {"probability": 46.2299, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.02675, "high": 8.924, "low": 8.02675, "close": 8.5415, "volume": 0}, "trend_line": 8.125875, "activity_lines": {"activity_5": 7.8815, "activity_10": 7.561882, "activity_20": 7.274674, "activity_30": 7.530761}, "trend_signal": 0, "fair_value": 9.655601, "relative_strength": -5.834376, "rate_of_change": -1.013512484658743, "market_dynamics": 0.500654, "expectation": {"probability": 37.2308, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.593, "high": 9.083, "low": 8.1005, "close": 8.2505, "volume": 17}, "trend_line": 8.048142, "activity_lines": {"activity_5": 8.026183, "activity_10": 7.725645, "activity_20": 7.371662, "activity_30": 7.538802}, "trend_signal": 0, "fair_value": 9.638038, "relative_strength": -8.626684, "rate_of_change": -0.9566108265263773, "market_dynamics": 0.534008, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.84525, "high": 7.84525, "low": 7.45, "close": 7.6605, "volume": 340}, "trend_line": 7.958742, "activity_lines": {"activity_5": 7.943983, "activity_10": 7.769441, "activity_20": 7.410469, "activity_30": 7.513792}, "trend_signal": 0, "fair_value": 9.613623, "relative_strength": -15.90217, "rate_of_change": -1.1108153906827236, "market_dynamics": 0.596785, "expectation": {"probability": 47.2921, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.5335, "high": 8.147, "low": 7.5335, "close": 8.147, "volume": 0}, "trend_line": 7.883058, "activity_lines": {"activity_5": 8.041583, "activity_10": 7.886209, "activity_20": 7.494667, "activity_30": 7.525938}, "trend_signal": 0, "fair_value": 9.595738, "relative_strength": -10.395882, "rate_of_change": -0.9509543091106591, "market_dynamics": 0.673355, "expectation": {"probability": 36.4754, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.479, "high": 8.479, "low": 7.631, "close": 7.631, "volume": 0}, "trend_line": 7.793925, "activity_lines": {"activity_5": 7.9178, "activity_10": 7.872941, "activity_20": 7.525765, "activity_30": 7.509676}, "trend_signal": 0, "fair_value": 9.572066, "relative_strength": -14.917548, "rate_of_change": -1.13069065329724, "market_dynamics": 0.645777, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.3265, "high": 8.3265, "low": 7.64075, "close": 7.7125, "volume": 0}, "trend_line": 7.714092, "activity_lines": {"activity_5": 7.8066, "activity_10": 7.860527, "activity_20": 7.564979, "activity_30": 7.504423}, "trend_signal": 0, "fair_value": 9.549929, "relative_strength": -12.902146, "rate_of_change": -1.0242977703788505, "market_dynamics": 0.561307, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.808, "high": 8.3005, "low": 7.4945, "close": 7.64175, "volume": 1487}, "trend_line": 7.614817, "activity_lines": {"activity_5": 7.727083, "activity_10": 7.822959, "activity_20": 7.598382, "activity_30": 7.499756}, "trend_signal": 0, "fair_value": 9.527479, "relative_strength": -11.53186, "rate_of_change": -1.2869304644020263, "market_dynamics": 0.601896, "expectation": {"probability": 43.0283, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.6335, "high": 8.14855, "low": 7.0315, "close": 7.0315, "volume": 389}, "trend_line": 7.513033, "activity_lines": {"activity_5": 7.484733, "activity_10": 7.677264, "activity_20": 7.570956, "activity_30": 7.462123}, "trend_signal": 0, "fair_value": 9.498456, "relative_strength": -20.063879, "rate_of_change": -1.3366572039748337, "market_dynamics": 0.4678, "expectation": {"probability": 47.2151, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.963, "high": 7.8865, "low": 6.86575, "close": 7.8865, "volume": 0}, "trend_line": 7.458625, "activity_lines": {"activity_5": 7.569317, "activity_10": 7.703268, "activity_20": 7.62338, "activity_30": 7.486217}, "trend_signal": 1, "fair_value": 9.479928, "relative_strength": -9.570347, "rate_of_change": -0.7241815655541571, "market_dynamics": 0.451423, "expectation": {"probability": 39.0449, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.0555, "high": 8.103, "low": 7.0015, "close": 7.06325, "volume": 160}, "trend_line": 7.407567, "activity_lines": {"activity_5": 7.39685, "activity_10": 7.570859, "activity_20": 7.589975, "activity_30": 7.460709}, "trend_signal": 0, "fair_value": 9.452466, "relative_strength": -18.104994, "rate_of_change": -0.6845497662102517, "market_dynamics": 0.322319, "expectation": {"probability": 47.5879, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.9755, "high": 8.07714, "low": 6.788, "close": 6.788, "volume": 860}, "trend_line": 7.3485, "activity_lines": {"activity_5": 7.170483, "activity_10": 7.39475, "activity_20": 7.527332, "activity_30": 7.420737}, "trend_signal": 0, "fair_value": 9.422528, "relative_strength": -22.09865, "rate_of_change": -0.7973873202901931, "market_dynamics": 0.028055, "expectation": {"probability": 47.0493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.684, "high": 6.8955, "low": 6.518, "close": 6.822, "volume": 16}, "trend_line": 7.314817, "activity_lines": {"activity_5": 7.017083, "activity_10": 7.256705, "activity_20": 7.466044, "activity_30": 7.386769}, "trend_signal": 0, "fair_value": 9.393633, "relative_strength": -20.977533, "rate_of_change": -0.45836565285432274, "market_dynamics": -0.164175, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.0095, "high": 7.0095, "low": 6.229, "close": 6.229, "volume": 288}, "trend_line": 7.2737, "activity_lines": {"activity_5": 6.720667, "activity_10": 7.036814, "activity_20": 7.351757, "activity_30": 7.316717}, "trend_signal": 0, "fair_value": 9.358857, "relative_strength": -27.046802, "rate_of_change": -0.5621056548646377, "market_dynamics": -0.472755, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.42425, "high": 6.55275, "low": 6.2065, "close": 6.55275, "volume": 1200}, "trend_line": 7.24825, "activity_lines": {"activity_5": 6.585667, "activity_10": 6.901814, "activity_20": 7.271065, "activity_30": 7.270204}, "trend_signal": 0, "fair_value": 9.328356, "relative_strength": -22.348831, "rate_of_change": -0.3498907021185943, "market_dynamics": -0.510757, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.5125, "high": 6.578, "low": 6.084, "close": 6.084, "volume": 204}, "trend_line": 7.194217, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.710573, "activity_20": 7.143837, "activity_30": 7.195091}, "trend_signal": 0, "fair_value": 9.29347, "relative_strength": -27.249012, "rate_of_change": -0.7454626978925887, "market_dynamics": -0.685946, "expectation": {"probability": 49.4521, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.934, "high": 6.11625, "low": 5.78275, "close": 6.11625, "volume": 2}, "trend_line": 7.134508, "activity_lines": {"activity_5": 6.257033, "activity_10": 6.553323, "activity_20": 7.023389, "activity_30": 7.125545}, "trend_signal": 0, "fair_value": 9.25967, "relative_strength": -27.535185, "rate_of_change": -0.8299582845499349, "market_dynamics": -0.805418, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.89775, "high": 6.017, "low": 5.80575, "close": 5.80575, "volume": 0}, "trend_line": 7.092283, "activity_lines": {"activity_5": 6.072017, "activity_10": 6.368641, "activity_20": 6.877752, "activity_30": 7.039818}, "trend_signal": 0, "fair_value": 9.223313, "relative_strength": -30.60042, "rate_of_change": -0.591841792033875, "market_dynamics": -0.903687, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.497, "high": 5.53, "low": 5.20275, "close": 5.20275, "volume": 472}, "trend_line": 7.042375, "activity_lines": {"activity_5": 5.75375, "activity_10": 6.107705, "activity_20": 6.68417, "activity_30": 6.917913}, "trend_signal": 0, "fair_value": 9.181432, "relative_strength": -36.894917, "rate_of_change": -0.703694423925276, "market_dynamics": -1.140515, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.361, "high": 5.48175, "low": 5.28675, "close": 5.28675, "volume": 0}, "trend_line": 7.007683, "activity_lines": {"activity_5": 5.5319, "activity_10": 5.895291, "activity_20": 6.511551, "activity_30": 6.804647}, "trend_signal": 0, "fair_value": 9.141281, "relative_strength": -36.049612, "rate_of_change": -0.49261790234118075, "market_dynamics": -1.233384, "expectation": {"probability": 43.9139, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.4615, "high": 5.82375, "low": 5.46075, "close": 5.82125, "volume": 3745}, "trend_line": 6.98745, "activity_lines": {"activity_5": 5.572617, "activity_10": 5.827327, "activity_20": 6.39993, "activity_30": 6.728103}, "trend_signal": 0, "fair_value": 9.107403, "relative_strength": -28.075838, "rate_of_change": -0.2887259597787195, "market_dynamics": -1.054194, "expectation": {"probability": 44.8777, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.90775, "high": 5.90775, "low": 5.54325, "close": 5.54325, "volume": 107}, "trend_line": 6.959142, "activity_lines": {"activity_5": 5.538183, "activity_10": 5.7314, "activity_20": 6.269408, "activity_30": 6.634928}, "trend_signal": 0, "fair_value": 9.071402, "relative_strength": -32.869569, "rate_of_change": -0.40512633364102785, "market_dynamics": -1.042239, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.5865, "high": 6.24475, "low": 5.5865, "close": 6.24475, "volume": 547}, "trend_line": 6.915558, "activity_lines": {"activity_5": 5.775783, "activity_10": 5.78565, "activity_20": 6.219974, "activity_30": 6.588839}, "trend_signal": 0, "fair_value": 9.043135, "relative_strength": -24.142554, "rate_of_change": -0.6262841022643318, "market_dynamics": -0.734904, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.28675, "high": 6.4535, "low": 6.186, "close": 6.186, "volume": 816}, "trend_line": 6.894792, "activity_lines": {"activity_5": 5.964533, "activity_10": 5.839714, "activity_20": 6.174495, "activity_30": 6.54177}, "trend_signal": 0, "fair_value": 9.014847, "relative_strength": -25.837389, "rate_of_change": -0.3002794568420952, "market_dynamics": -0.410461, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.209, "high": 6.31875, "low": 5.9995, "close": 5.9995, "volume": 0}, "trend_line": 6.889608, "activity_lines": {"activity_5": 6.025567, "activity_10": 5.86065, "activity_20": 6.118276, "activity_30": 6.48401}, "trend_signal": 0, "fair_value": 8.985284, "relative_strength": -27.033258, "rate_of_change": -0.07518718476206179, "market_dynamics": -0.346164, "expectation": {"probability": 49.0665, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.936, "high": 6.3045, "low": 5.936, "close": 6.26225, "volume": 20}, "trend_line": 6.869583, "activity_lines": {"activity_5": 6.126667, "activity_10": 5.939418, "activity_20": 6.097307, "activity_30": 6.443535}, "trend_signal": 0, "fair_value": 8.958847, "relative_strength": -21.970445, "rate_of_change": -0.290655143224397, "market_dynamics": 0.013122, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.8745, "high": 6.23025, "low": 5.8745, "close": 6.23025, "volume": 0}, "trend_line": 6.842708, "activity_lines": {"activity_5": 6.1877, "activity_10": 6.009127, "activity_20": 6.079808, "activity_30": 6.402288}, "trend_signal": 0, "fair_value": 8.932611, "relative_strength": -21.002572, "rate_of_change": -0.39121734172220385, "market_dynamics": 0.115385, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.69325, "high": 6.9695, "low": 6.4945, "close": 6.505, "volume": 800}, "trend_line": 6.799633, "activity_lines": {"activity_5": 6.294517, "activity_10": 6.126718, "activity_20": 6.095535, "activity_30": 6.3805}, "trend_signal": 0, "fair_value": 8.90949, "relative_strength": -16.24913, "rate_of_change": -0.6295022380028488, "market_dynamics": 0.347842, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.3695, "high": 6.4375, "low": 5.9775, "close": 6.008, "volume": 6320}, "trend_line": 6.735733, "activity_lines": {"activity_5": 6.218317, "activity_10": 6.141232, "activity_20": 6.06934, "activity_30": 6.329427}, "trend_signal": 0, "fair_value": 8.882118, "relative_strength": -20.766354, "rate_of_change": -0.9397566015695302, "market_dynamics": 0.575934, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.8425, "high": 5.874, "low": 5.586, "close": 5.586, "volume": 272}, "trend_line": 6.675058, "activity_lines": {"activity_5": 6.013317, "activity_10": 6.064377, "activity_20": 6.00783, "activity_30": 6.255251}, "trend_signal": 0, "fair_value": 8.851313, "relative_strength": -26.004498, "rate_of_change": -0.9007928313072951, "market_dynamics": 0.525122, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.50025, "high": 5.6805, "low": 5.3815, "close": 5.529, "volume": 680}, "trend_line": 6.612283, "activity_lines": {"activity_5": 5.816883, "activity_10": 5.971718, "activity_20": 5.951845, "activity_30": 6.181311}, "trend_signal": 0, "fair_value": 8.820551, "relative_strength": -25.058496, "rate_of_change": -0.9404412665777623, "market_dynamics": 0.457558, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.3905, "high": 5.3905, "low": 5.04275, "close": 5.04275, "volume": 1582}, "trend_line": 6.495658, "activity_lines": {"activity_5": 5.50725, "activity_10": 5.795964, "activity_20": 5.856857, "activity_30": 6.080051}, "trend_signal": 0, "fair_value": 8.785892, "relative_strength": -30.956761, "rate_of_change": -1.763762984736134, "market_dynamics": 0.231209, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.233, "high": 5.394, "low": 5.14, "close": 5.14, "volume": 1}, "trend_line": 6.391975, "activity_lines": {"activity_5": 5.3092, "activity_10": 5.646991, "activity_20": 5.779442, "activity_30": 5.992589}, "trend_signal": 0, "fair_value": 8.752748, "relative_strength": -29.227861, "rate_of_change": -1.596189331396439, "market_dynamics": -0.014621, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.2595, "high": 5.3975, "low": 4.7395, "close": 5.36825, "volume": 10244}, "trend_line": 6.315567, "activity_lines": {"activity_5": 5.278233, "activity_10": 5.559605, "activity_20": 5.731774, "activity_30": 5.926542}, "trend_signal": 0, "fair_value": 8.722257, "relative_strength": -24.446804, "rate_of_change": -1.1953738867877408, "market_dynamics": 0.083969, "expectation": {"probability": 44.0221, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.46, "high": 5.8845, "low": 5.449, "close": 5.8845, "volume": 260}, "trend_line": 6.24015, "activity_lines": {"activity_5": 5.462, "activity_10": 5.58095, "activity_20": 5.737371, "activity_30": 5.898732}, "trend_signal": 0, "fair_value": 8.69692, "relative_strength": -17.922872, "rate_of_change": -1.1941445637422554, "market_dynamics": 0.144752, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.737, "high": 6.27375, "low": 5.481, "close": 6.27375, "volume": 6259}, "trend_line": 6.194908, "activity_lines": {"activity_5": 5.755617, "activity_10": 5.675159, "activity_20": 5.783223, "activity_30": 5.900899}, "trend_signal": 0, "fair_value": 8.675476, "relative_strength": -10.871453, "rate_of_change": -0.7250146230459205, "market_dynamics": 0.434512, "expectation": {"probability": 38.7785, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.498, "high": 6.498, "low": 5.6635, "close": 5.769, "volume": 941}, "trend_line": 6.130125, "activity_lines": {"activity_5": 5.831333, "activity_10": 5.677386, "activity_20": 5.780099, "activity_30": 5.873422}, "trend_signal": 0, "fair_value": 8.64998, "relative_strength": -17.485662, "rate_of_change": -1.0457459578092243, "market_dynamics": 0.521383, "expectation": {"probability": 47.6418, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.528, "high": 5.631, "low": 5.275, "close": 5.631, "volume": 78}, "trend_line": 6.0631, "activity_lines": {"activity_5": 5.812633, "activity_10": 5.662909, "activity_20": 5.765486, "activity_30": 5.84122}, "trend_signal": 0, "fair_value": 8.623728, "relative_strength": -20.160313, "rate_of_change": -1.0933708529597557, "market_dynamics": 0.383573, "expectation": {"probability": 47.1421, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.64375, "high": 5.935, "low": 5.589, "close": 5.589, "volume": 0}, "trend_line": 6.015017, "activity_lines": {"activity_5": 5.7472, "activity_10": 5.656686, "activity_20": 5.747705, "activity_30": 5.810633}, "trend_signal": 0, "fair_value": 8.597567, "relative_strength": -20.176703, "rate_of_change": -0.7930431627385347, "market_dynamics": 0.304157, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.5165, "high": 5.69475, "low": 5.3385, "close": 5.69475, "volume": 765}, "trend_line": 5.941958, "activity_lines": {"activity_5": 5.7023, "activity_10": 5.677309, "activity_20": 5.738156, "activity_30": 5.78997}, "trend_signal": 0, "fair_value": 8.572756, "relative_strength": -18.642128, "rate_of_change": -1.214610033521113, "market_dynamics": 0.064486, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.69475, "high": 6.63225, "low": 5.69475, "close": 6.63225, "volume": 641}, "trend_line": 5.927592, "activity_lines": {"activity_5": 5.98255, "activity_10": 5.866409, "activity_20": 5.81595, "activity_30": 5.834505}, "trend_signal": 0, "fair_value": 8.556311, "relative_strength": -2.798269, "rate_of_change": -0.24177215658541978, "market_dynamics": 0.197844, "expectation": {"probability": 38.7797, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.4885, "high": 7.281, "low": 6.314, "close": 6.35275, "volume": 1711}, "trend_line": 5.913083, "activity_lines": {"activity_5": 6.145733, "activity_10": 5.984632, "activity_20": 5.863263, "activity_30": 5.861935}, "trend_signal": 0, "fair_value": 8.537794, "relative_strength": -7.813523, "rate_of_change": -0.244770557757677, "market_dynamics": 0.352001, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.3105, "high": 6.3105, "low": 5.789, "close": 5.8065, "volume": 1092}, "trend_line": 5.879233, "activity_lines": {"activity_5": 6.087917, "activity_10": 5.979718, "activity_20": 5.854698, "activity_30": 5.855059}, "trend_signal": 0, "fair_value": 8.515033, "relative_strength": -15.041983, "rate_of_change": -0.5724594090764523, "market_dynamics": 0.459297, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.83175, "high": 6.3905, "low": 5.692, "close": 6.274, "volume": 2644}, "trend_line": 5.880733, "activity_lines": {"activity_5": 6.174233, "activity_10": 6.047686, "activity_20": 5.892743, "activity_30": 5.880527}, "trend_signal": 0, "fair_value": 8.496512, "relative_strength": -9.021853, "rate_of_change": 0.025513532122303312, "market_dynamics": 0.654883, "expectation": {"probability": 38.343, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.026, "high": 6.101, "low": 5.257, "close": 5.28975, "volume": 4210}, "trend_line": 5.838633, "activity_lines": {"activity_5": 5.8868, "activity_10": 5.920232, "activity_20": 5.836631, "activity_30": 5.842399}, "trend_signal": 0, "fair_value": 8.470227, "relative_strength": -22.256467, "rate_of_change": -0.7158971509163988, "market_dynamics": 0.556744, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.2095, "high": 5.40725, "low": 4.9715, "close": 5.05275, "volume": 575}, "trend_line": 5.804258, "activity_lines": {"activity_5": 5.547367, "activity_10": 5.7605, "activity_20": 5.761327, "activity_30": 5.791697}, "trend_signal": 0, "fair_value": 8.442443, "relative_strength": -24.999506, "rate_of_change": -0.5887508257497915, "market_dynamics": 0.356953, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.2615, "high": 6.036, "low": 5.2615, "close": 6.036, "volume": 615}, "trend_line": 5.801583, "activity_lines": {"activity_5": 5.640983, "activity_10": 5.801741, "activity_20": 5.785426, "activity_30": 5.806648}, "trend_signal": 0, "fair_value": 8.423036, "relative_strength": -11.297315, "rate_of_change": -0.046086855546393406, "market_dynamics": 0.409403, "expectation": {"probability": 37.8993, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.743, "high": 5.8585, "low": 5.4245, "close": 5.49675, "volume": 32}, "trend_line": 5.791283, "activity_lines": {"activity_5": 5.575967, "activity_10": 5.740082, "activity_20": 5.759093, "activity_30": 5.786982}, "trend_signal": 0, "fair_value": 8.399626, "relative_strength": -17.614675, "rate_of_change": -0.17753775133441985, "market_dynamics": 0.158552, "expectation": {"probability": 46.6117, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.0105, "high": 6.445, "low": 5.7185, "close": 5.7185, "volume": 59}, "trend_line": 5.808475, "activity_lines": {"activity_5": 5.605517, "activity_10": 5.721182, "activity_20": 5.75868, "activity_30": 5.782286}, "trend_signal": 0, "fair_value": 8.378347, "relative_strength": -13.025121, "rate_of_change": 0.29685995313991137, "market_dynamics": 0.054368, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.508, "high": 5.7585, "low": 5.27825, "close": 5.65, "volume": 183}, "trend_line": 5.820583, "activity_lines": {"activity_5": 5.649267, "activity_10": 5.687473, "activity_20": 5.753121, "activity_30": 5.772062}, "trend_signal": 0, "fair_value": 8.356864, "relative_strength": -12.196571, "rate_of_change": 0.2084540262289233, "market_dynamics": 0.020167, "expectation": {"probability": 46.9351, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.961, "high": 6.1105, "low": 5.79741, "close": 6.0435, "volume": 176}, "trend_line": 5.827992, "activity_lines": {"activity_5": 5.800167, "activity_10": 5.726123, "activity_20": 5.784735, "activity_30": 5.786444}, "trend_signal": 0, "fair_value": 8.338791, "relative_strength": -5.278338, "rate_of_change": 0.12728965466174091, "market_dynamics": -0.047999, "expectation": {"probability": 41.6578, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.6, "close": 5.6, "volume": 3}, "trend_line": 5.829883, "activity_lines": {"activity_5": 5.737183, "activity_10": 5.694841, "activity_20": 5.77166, "activity_30": 5.771734}, "trend_signal": 0, "fair_value": 8.31756, "relative_strength": -13.685189, "rate_of_change": 0.03244685304989511, "market_dynamics": -0.058403, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.85025, "high": 5.85025, "low": 5.75425, "close": 5.75425, "volume": 0}, "trend_line": 5.813533, "activity_lines": {"activity_5": 5.754683, "activity_10": 5.705291, "activity_20": 5.770621, "activity_30": 5.766855}, "trend_signal": 0, "fair_value": 8.297842, "relative_strength": -10.944694, "rate_of_change": -0.28045159739912595, "market_dynamics": -0.036459, "expectation": {"probability": 44.9647, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.99275, "high": 6.012, "low": 5.64575, "close": 6.012, "volume": 0}, "trend_line": 5.807733, "activity_lines": {"activity_5": 5.840933, "activity_10": 5.763555, "activity_20": 5.791206, "activity_30": 5.779659}, "trend_signal": 0, "fair_value": 8.280393, "relative_strength": -6.25293, "rate_of_change": -0.09976721556409511, "market_dynamics": 0.103298, "expectation": {"probability": 38.7675, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.77625, "high": 5.77625, "low": 5.4925, "close": 5.4925, "volume": 0}, "trend_line": 5.790833, "activity_lines": {"activity_5": 5.73445, "activity_10": 5.732127, "activity_20": 5.759249, "activity_30": 5.759322}, "trend_signal": 0, "fair_value": 8.259273, "relative_strength": -13.345584, "rate_of_change": -0.2909913386169732, "market_dynamics": -0.186296, "expectation": {"probability": 49.5254, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.524, "high": 5.7485, "low": 5.51025, "close": 5.68025, "volume": 10001}, "trend_line": 5.771433, "activity_lines": {"activity_5": 5.70105, "activity_10": 5.73115, "activity_20": 5.747039, "activity_30": 5.752187}, "trend_signal": 0, "fair_value": 8.239882, "relative_strength": -7.3095, "rate_of_change": -0.33501225125988066, "market_dynamics": -0.073346, "expectation": {"probability": 45.9205, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.80575, "high": 5.80575, "low": 5.4905, "close": 5.4905, "volume": 840}, "trend_line": 5.746775, "activity_lines": {"activity_5": 5.628617, "activity_10": 5.684264, "activity_20": 5.719585, "activity_30": 5.734062}, "trend_signal": 0, "fair_value": 8.219364, "relative_strength": -10.257869, "rate_of_change": -0.4272422464230223, "market_dynamics": -0.129401, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.7365, "high": 5.739, "low": 5.0495, "close": 5.0495, "volume": 1972}, "trend_line": 5.698258, "activity_lines": {"activity_5": 5.416483, "activity_10": 5.567114, "activity_20": 5.651456, "activity_30": 5.689077}, "trend_signal": 0, "fair_value": 8.195883, "relative_strength": -17.410113, "rate_of_change": -0.8442474257300898, "market_dynamics": -0.451694, "expectation": {"probability": 49.3387, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.125, "high": 5.1255, "low": 4.6395, "close": 4.864, "volume": 10496}, "trend_line": 5.660125, "activity_lines": {"activity_5": 5.1895, "activity_10": 5.424368, "activity_20": 5.56843, "activity_30": 5.635254}, "trend_signal": 0, "fair_value": 8.171384, "relative_strength": -19.805445, "rate_of_change": -0.6692045182931379, "market_dynamics": -0.435816, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.6205, "high": 4.898, "low": 4.296, "close": 4.48925, "volume": 14073}, "trend_line": 5.623567, "activity_lines": {"activity_5": 4.914133, "activity_10": 5.229023, "activity_20": 5.453165, "activity_30": 5.559713}, "trend_signal": 0, "fair_value": 8.144507, "relative_strength": -27.274077, "rate_of_change": -0.645886795786302, "market_dynamics": -0.736816, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.5625, "high": 4.819, "low": 4.4905, "close": 4.7045, "volume": 8547}, "trend_line": 5.596083, "activity_lines": {"activity_5": 4.7774, "activity_10": 5.093918, "activity_20": 5.364142, "activity_30": 5.500419}, "trend_signal": 0, "fair_value": 8.11958, "relative_strength": -23.01198, "rate_of_change": -0.4887289508598419, "market_dynamics": -0.987108, "expectation": {"probability": 44.4669, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.492, "high": 5.028, "low": 4.492, "close": 4.928, "volume": 10372}, "trend_line": 5.592258, "activity_lines": {"activity_5": 4.780217, "activity_10": 5.023795, "activity_20": 5.305583, "activity_30": 5.457317}, "trend_signal": 0, "fair_value": 8.096619, "relative_strength": -19.948611, "rate_of_change": -0.06835138077830452, "market_dynamics": -0.866718, "expectation": {"probability": 45.044, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.8035, "high": 5.4375, "low": 4.684, "close": 5.18675, "volume": 9333}, "trend_line": 5.593817, "activity_lines": {"activity_5": 4.906783, "activity_10": 5.012936, "activity_20": 5.278452, "activity_30": 5.431155}, "trend_signal": 0, "fair_value": 8.075834, "relative_strength": -15.22889, "rate_of_change": 0.027877826809839995, "market_dynamics": -0.768916, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.087, "high": 5.405, "low": 4.7295, "close": 5.05125, "volume": 1616}, "trend_line": 5.58325, "activity_lines": {"activity_5": 4.979033, "activity_10": 4.987759, "activity_20": 5.241368, "activity_30": 5.396151}, "trend_signal": 0, "fair_value": 8.054383, "relative_strength": -17.061556, "rate_of_change": -0.18890499993117388, "market_dynamics": -0.736907, "expectation": {"probability": 49.1951, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.065, "high": 5.065, "low": 4.673, "close": 4.988, "volume": 15192}, "trend_line": 5.553367, "activity_lines": {"activity_5": 5.017717, "activity_10": 4.96855, "activity_20": 5.204082, "activity_30": 5.357747}, "trend_signal": 0, "fair_value": 8.032789, "relative_strength": -16.69844, "rate_of_change": -0.5352258988940113, "market_dynamics": -0.557326, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.06, "high": 5.2825, "low": 5.025, "close": 5.1725, "volume": 3459}, "trend_line": 5.516658, "activity_lines": {"activity_5": 5.08465, "activity_10": 4.992059, "activity_20": 5.185805, "activity_30": 5.333175}, "trend_signal": 0, "fair_value": 8.012787, "relative_strength": -14.559502, "rate_of_change": -0.6610224031655049, "market_dynamics": -0.47995, "expectation": {"probability": 45.3644, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.15375, "high": 5.69375, "low": 5.15375, "close": 5.3475, "volume": 633}, "trend_line": 5.502608, "activity_lines": {"activity_5": 5.178717, "activity_10": 5.056618, "activity_20": 5.183624, "activity_30": 5.322262}, "trend_signal": 0, "fair_value": 7.994278, "relative_strength": -9.74321, "rate_of_change": -0.25468317956268505, "market_dynamics": -0.406221, "expectation": {"probability": 45.901, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.525, "high": 5.525, "low": 5.2425, "close": 5.375, "volume": 1005}, "trend_line": 5.494075, "activity_lines": {"activity_5": 5.253983, "activity_10": 5.128777, "activity_20": 5.18734, "activity_30": 5.314029}, "trend_signal": 0, "fair_value": 7.976214, "relative_strength": -8.35363, "rate_of_change": -0.15507192225942298, "market_dynamics": -0.219982, "expectation": {"probability": 46.5273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.2425, "high": 5.45, "low": 5.12125, "close": 5.12125, "volume": 21120}, "trend_line": 5.478483, "activity_lines": {"activity_5": 5.232117, "activity_10": 5.148882, "activity_20": 5.16747, "activity_30": 5.289976}, "trend_signal": 0, "fair_value": 7.956659, "relative_strength": -12.382898, "rate_of_change": -0.28379663546638567, "market_dynamics": 0.084079, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.9815, "high": 5.0375, "low": 4.8775, "close": 4.96525, "volume": 22}, "trend_line": 5.454167, "activity_lines": {"activity_5": 5.153583, "activity_10": 5.135945, "activity_20": 5.135587, "activity_30": 5.256864}, "trend_signal": 0, "fair_value": 7.93631, "relative_strength": -14.790887, "rate_of_change": -0.44384549518543326, "market_dynamics": 0.066784, "expectation": {"probability": 47.6878, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.827, "high": 6.2675, "low": 4.613, "close": 5.95625, "volume": 4281}, "trend_line": 5.431633, "activity_lines": {"activity_5": 5.4069, "activity_10": 5.294536, "activity_20": 5.201345, "activity_30": 5.289256}, "trend_signal": 0, "fair_value": 7.922931, "relative_strength": 9.622827, "rate_of_change": -0.4131519991962159, "market_dynamics": 0.258283, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.75, "high": 7.46, "low": 5.75, "close": 6.13, "volume": 9353}, "trend_line": 5.424208, "activity_lines": {"activity_5": 5.665883, "activity_10": 5.461959, "activity_20": 5.284067, "activity_30": 5.334312}, "trend_signal": 0, "fair_value": 7.910898, "relative_strength": 13.755072, "rate_of_change": -0.13669922102615495, "market_dynamics": 0.487804, "expectation": {"probability": 37.8076, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.26, "high": 5.98, "low": 5.26, "close": 5.3, "volume": 4258}, "trend_line": 5.407325, "activity_lines": {"activity_5": 5.596033, "activity_10": 5.456618, "activity_20": 5.285217, "activity_30": 5.326299}, "trend_signal": 0, "fair_value": 7.893492, "relative_strength": -5.088176, "rate_of_change": -0.3112528133139434, "market_dynamics": 0.467481, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.18, "high": 6.54, "low": 5.18, "close": 5.38, "volume": 3355}, "trend_line": 5.377525, "activity_lines": {"activity_5": 5.55785, "activity_10": 5.463764, "activity_20": 5.296149, "activity_30": 5.324536}, "trend_signal": 0, "fair_value": 7.876846, "relative_strength": -5.141063, "rate_of_change": -0.5511042890893338, "market_dynamics": 0.712083, "expectation": {"probability": 40.6351, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.48, "high": 6.52, "low": 5.48, "close": 6.2, "volume": 2771}, "trend_line": 5.407867, "activity_lines": {"activity_5": 5.77575, "activity_10": 5.614023, "activity_20": 5.388186, "activity_30": 5.377599}, "trend_signal": 0, "fair_value": 7.865814, "relative_strength": 7.133445, "rate_of_change": 0.5642372652846819, "market_dynamics": 0.706202, "expectation": {"probability": 38.9986, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.18, "high": 6.22, "low": 5.64, "close": 5.64, "volume": 2500}, "trend_line": 5.427442, "activity_lines": {"activity_5": 5.724667, "activity_10": 5.640427, "activity_20": 5.42352, "activity_30": 5.392575}, "trend_signal": 0, "fair_value": 7.851266, "relative_strength": -1.861199, "rate_of_change": 0.36197265946073887, "market_dynamics": 0.635693, "expectation": {"probability": 45.0191, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.2, "high": 5.48, "low": 5.16, "close": 5.34, "volume": 1009}, "trend_line": 5.404242, "activity_lines": {"activity_5": 5.594667, "activity_10": 5.603786, "activity_20": 5.430475, "activity_30": 5.386934}, "trend_signal": 0, "fair_value": 7.834959, "relative_strength": -8.213602, "rate_of_change": -0.4274573546801626, "market_dynamics": 0.523765, "expectation": {"probability": 48.4446, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.24, "high": 5.46, "low": 5.02, "close": 5.21, "volume": 2176}, "trend_line": 5.394683, "activity_lines": {"activity_5": 5.474, "activity_10": 5.543645, "activity_20": 5.425765, "activity_30": 5.374402}, "trend_signal": 0, "fair_value": 7.818024, "relative_strength": -10.391764, "rate_of_change": -0.17687956978981173, "market_dynamics": 0.373106, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.24, "high": 5.45, "low": 5.08, "close": 5.45, "volume": 2513}, "trend_line": 5.385733, "activity_lines": {"activity_5": 5.439333, "activity_10": 5.530141, "activity_20": 5.443149, "activity_30": 5.377971}, "trend_signal": 0, "fair_value": 7.802845, "relative_strength": -6.490389, "rate_of_change": -0.16590409482817747, "market_dynamics": 0.247453, "expectation": {"probability": 40.6794, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.74, "close": 4.74, "volume": 2496}, "trend_line": 5.3554, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.381568, "activity_20": 5.390123, "activity_30": 5.336311}, "trend_signal": 0, "fair_value": 7.782716, "relative_strength": -18.68055, "rate_of_change": -0.5632102445479514, "market_dynamics": -0.061128, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.72, "high": 4.72, "low": 3.46, "close": 3.715, "volume": 51504}, "trend_line": 5.277783, "activity_lines": {"activity_5": 4.643, "activity_10": 5.050727, "activity_20": 5.238283, "activity_30": 5.230478}, "trend_signal": 0, "fair_value": 7.748974, "relative_strength": -35.761801, "rate_of_change": -1.4493221794823925, "market_dynamics": -0.297987, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.65, "high": 3.99, "low": 3.27, "close": 3.42, "volume": 15010}, "trend_line": 5.205117, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.707, "activity_20": 5.063061, "activity_30": 5.110622}, "trend_signal": 0, "fair_value": 7.711963, "relative_strength": -39.840764, "rate_of_change": -1.3768281113490246, "market_dynamics": -0.613081, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.3, "high": 4.24, "low": 3.3, "close": 4.04, "volume": 2277}, "trend_line": 5.147975, "activity_lines": {"activity_5": 3.997, "activity_10": 4.525273, "activity_20": 4.954067, "activity_30": 5.035453}, "trend_signal": 0, "fair_value": 7.677091, "relative_strength": -28.668403, "rate_of_change": -1.0978043336970271, "market_dynamics": -0.925917, "expectation": {"probability": 45.8792, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.17, "high": 4.17, "low": 3.86, "close": 3.935, "volume": 1036}, "trend_line": 5.078742, "activity_lines": {"activity_5": 3.884333, "activity_10": 4.347364, "activity_20": 4.840533, "activity_30": 4.957196}, "trend_signal": 0, "fair_value": 7.63879, "relative_strength": -30.360363, "rate_of_change": -1.3448589008299312, "market_dynamics": -1.021903, "expectation": {"probability": 48.9068, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.74, "close": 3.76, "volume": 148}, "trend_line": 5.020992, "activity_lines": {"activity_5": 3.814333, "activity_10": 4.163909, "activity_20": 4.715649, "activity_30": 4.872116}, "trend_signal": 0, "fair_value": 7.592027, "relative_strength": -33.935827, "rate_of_change": -1.1370926107292005, "market_dynamics": -1.121197, "expectation": {"probability": 48.5013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.69, "high": 4.15, "low": 3.69, "close": 3.85, "volume": 4958}, "trend_line": 4.959983, "activity_lines": {"activity_5": 3.839667, "activity_10": 4.041182, "activity_20": 4.605183, "activity_30": 4.796568}, "trend_signal": 0, "fair_value": 7.551643, "relative_strength": -32.267385, "rate_of_change": -1.2150786139471927, "market_dynamics": -1.063629, "expectation": {"probability": 45.487, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.89, "high": 4.04, "low": 3.815, "close": 3.94, "volume": 903}, "trend_line": 4.9083, "activity_lines": {"activity_5": 3.886, "activity_10": 3.967364, "activity_20": 4.509587, "activity_30": 4.730763}, "trend_signal": 0, "fair_value": 7.518133, "relative_strength": -31.07503, "rate_of_change": -1.0419995391113355, "market_dynamics": -1.019918, "expectation": {"probability": 45.9433, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.9, "high": 3.94, "low": 3.475, "close": 3.72, "volume": 1600}, "trend_line": 4.863983, "activity_lines": {"activity_5": 3.824333, "activity_10": 3.879, "activity_20": 4.39974, "activity_30": 4.654098}, "trend_signal": 0, "fair_value": 7.470873, "relative_strength": -33.827293, "rate_of_change": -0.9028991707923212, "market_dynamics": -0.99142, "expectation": {"probability": 48.7068, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.77, "high": 4.025, "low": 3.77, "close": 4.025, "volume": 670}, "trend_line": 4.836017, "activity_lines": {"activity_5": 3.885667, "activity_10": 3.873182, "activity_20": 4.326823, "activity_30": 4.59997}, "trend_signal": 0, "fair_value": 7.430585, "relative_strength": -28.026232, "rate_of_change": -0.5749608911050913, "market_dynamics": -0.927714, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.035, "high": 4.17, "low": 4.02, "close": 4.05, "volume": 2}, "trend_line": 4.821375, "activity_lines": {"activity_5": 3.949333, "activity_10": 3.897818, "activity_20": 4.261506, "activity_30": 4.54926}, "trend_signal": 0, "fair_value": 7.389095, "relative_strength": -27.389306, "rate_of_change": -0.30276982070162833, "market_dynamics": -0.853492, "expectation": {"probability": 46.4621, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.11, "high": 4.12, "low": 3.91, "close": 3.91, "volume": 7}, "trend_line": 4.794892, "activity_lines": {"activity_5": 3.947, "activity_10": 3.909545, "activity_20": 4.187214, "activity_30": 4.490461}, "trend_signal": 0, "fair_value": 7.348021, "relative_strength": -30.722435, "rate_of_change": -0.5492831401830353, "market_dynamics": -0.79375, "expectation": {"probability": 49.2102, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.84, "close": 3.84, "volume": 0}, "trend_line": 4.758625, "activity_lines": {"activity_5": 3.917333, "activity_10": 3.905, "activity_20": 4.116, "activity_30": 4.428855}, "trend_signal": 0, "fair_value": 7.300905, "relative_strength": -30.390643, "rate_of_change": -0.7563674009758636, "market_dynamics": -0.689784, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.785, "high": 4.11, "low": 3.725, "close": 4.11, "volume": 732}, "trend_line": 4.722733, "activity_lines": {"activity_5": 3.984333, "activity_10": 3.941909, "activity_20": 4.081405, "activity_30": 4.387009}, "trend_signal": 0, "fair_value": 7.252348, "relative_strength": -24.787801, "rate_of_change": -0.7542514907142395, "market_dynamics": -0.48334, "expectation": {"probability": 46.1609, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.73, "high": 3.98, "low": 3.7, "close": 3.84, "volume": 70}, "trend_line": 4.682358, "activity_lines": {"activity_5": 3.935333, "activity_10": 3.928455, "activity_20": 4.026762, "activity_30": 4.330058}, "trend_signal": 0, "fair_value": 7.201867, "relative_strength": -29.487808, "rate_of_change": -0.8549075291785508, "market_dynamics": -0.29023, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.835, "high": 3.92, "low": 3.7, "close": 3.92, "volume": 3}, "trend_line": 4.646758, "activity_lines": {"activity_5": 3.925333, "activity_10": 3.931273, "activity_20": 3.987071, "activity_30": 4.280874}, "trend_signal": 0, "fair_value": 7.136947, "relative_strength": -26.826507, "rate_of_change": -0.7603006861072911, "market_dynamics": -0.050866, "expectation": {"probability": 46.1515, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.475, "close": 3.475, "volume": 28}, "trend_line": 4.590175, "activity_lines": {"activity_5": 3.775667, "activity_10": 3.850273, "activity_20": 3.915857, "activity_30": 4.205276}, "trend_signal": 0, "fair_value": 7.073389, "relative_strength": -34.789645, "rate_of_change": -1.2176876867699982, "market_dynamics": 0.085245, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.54, "high": 4.09, "low": 3.54, "close": 4.03, "volume": 19}, "trend_line": 4.546258, "activity_lines": {"activity_5": 3.84, "activity_10": 3.877, "activity_20": 3.90781, "activity_30": 4.169136}, "trend_signal": 0, "fair_value": 7.033325, "relative_strength": -25.485281, "rate_of_change": -0.9567609078085351, "market_dynamics": 0.210435, "expectation": {"probability": 46.2196, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.98, "high": 4.285, "low": 3.8, "close": 4.285, "volume": 761}, "trend_line": 4.509925, "activity_lines": {"activity_5": 3.976667, "activity_10": 3.948455, "activity_20": 3.930286, "activity_30": 4.152281}, "trend_signal": 0, "fair_value": 6.9873, "relative_strength": -19.807461, "rate_of_change": -0.7991847361060447, "market_dynamics": 0.369499, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.2, "high": 4.65, "low": 4.2, "close": 4.55, "volume": 5546}, "trend_line": 4.490883, "activity_lines": {"activity_5": 4.19, "activity_10": 4.057818, "activity_20": 3.982405, "activity_30": 4.154866}, "trend_signal": 0, "fair_value": 6.941995, "relative_strength": -13.492469, "rate_of_change": -0.4222243163688927, "market_dynamics": 0.542557, "expectation": {"probability": 41.7698, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.55, "high": 5.16021, "low": 3.875, "close": 5.16021, "volume": 10}, "trend_line": 4.497382, "activity_lines": {"activity_5": 4.559403, "activity_10": 4.268584, "activity_20": 4.096925, "activity_30": 4.198048}, "trend_signal": 0, "fair_value": 6.908182, "relative_strength": -4.421118, "rate_of_change": 0.14471541565433368, "market_dynamics": 0.726698, "expectation": {"probability": 42.3105, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.85, "high": 4.17345, "low": 3.85, "close": 4.035, "volume": 10000}, "trend_line": 4.43334, "activity_lines": {"activity_5": 4.471056, "activity_10": 4.25458, "activity_20": 4.102281, "activity_30": 4.168217}, "trend_signal": 0, "fair_value": 6.872333, "relative_strength": -25.082817, "rate_of_change": -1.423983997801381, "market_dynamics": 0.83581, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.93, "high": 4.19, "low": 3.93, "close": 4.13, "volume": 411}, "trend_line": 4.366674, "activity_lines": {"activity_5": 4.377042, "activity_10": 4.255576, "activity_20": 4.115161, "activity_30": 4.148647}, "trend_signal": 0, "fair_value": 6.838118, "relative_strength": -22.307236, "rate_of_change": -1.503742099635953, "market_dynamics": 0.786604, "expectation": {"probability": 47.7114, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.94, "high": 4.41, "low": 3.9, "close": 4.025, "volume": 10010}, "trend_line": 4.324174, "activity_lines": {"activity_5": 4.241361, "activity_10": 4.232209, "activity_20": 4.11466, "activity_30": 4.126604}, "trend_signal": 0, "fair_value": 6.792862, "relative_strength": -23.509702, "rate_of_change": -0.9732808082306933, "market_dynamics": 0.711273, "expectation": {"probability": 48.9498, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.81, "high": 4.335, "low": 3.8, "close": 4.335, "volume": 10}, "trend_line": 4.28934, "activity_lines": {"activity_5": 4.226347, "activity_10": 4.26675, "activity_20": 4.143754, "activity_30": 4.127302}, "trend_signal": 0, "fair_value": 6.748888, "relative_strength": -15.579666, "rate_of_change": -0.8055642534273605, "market_dynamics": 0.643579, "expectation": {"probability": 42.5152, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.42, "high": 4.43, "low": 3.88, "close": 4.045, "volume": 6712}, "trend_line": 4.217507, "activity_lines": {"activity_5": 4.129, "activity_10": 4.239565, "activity_20": 4.143325, "activity_30": 4.111538}, "trend_signal": 0, "fair_value": 6.709929, "relative_strength": -21.916203, "rate_of_change": -1.6746865485132867, "market_dynamics": 0.579753, "expectation": {"probability": 48.8184, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.06, "high": 4.1, "low": 3.91, "close": 3.91, "volume": 3}, "trend_line": 4.15984, "activity_lines": {"activity_5": 4.061, "activity_10": 4.185561, "activity_20": 4.128681, "activity_30": 4.091699}, "trend_signal": 0, "fair_value": 6.656468, "relative_strength": -23.220347, "rate_of_change": -1.3673243458754272, "market_dynamics": 0.458249, "expectation": {"probability": 48.5387, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.04, "high": 4.245, "low": 4.04, "close": 4.245, "volume": 0}, "trend_line": 4.12334, "activity_lines": {"activity_5": 4.113, "activity_10": 4.184557, "activity_20": 4.145656, "activity_30": 4.097193}, "trend_signal": 0, "fair_value": 6.610698, "relative_strength": -15.804874, "rate_of_change": -0.8774375937536107, "market_dynamics": 0.337139, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.335, "high": 4.63, "low": 4.335, "close": 4.335, "volume": 185}, "trend_line": 4.094174, "activity_lines": {"activity_5": 4.187333, "activity_10": 4.196008, "activity_20": 4.16975, "activity_30": 4.110849}, "trend_signal": 1, "fair_value": 6.569865, "relative_strength": -15.353382, "rate_of_change": -0.7073391958945909, "market_dynamics": 0.301334, "expectation": {"probability": 40.875, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.105, "high": 4.105, "low": 3.955, "close": 3.955, "volume": 0}, "trend_line": 4.04434, "activity_lines": {"activity_5": 4.114333, "activity_10": 4.137458, "activity_20": 4.154725, "activity_30": 4.10187}, "trend_signal": 1, "fair_value": 6.525923, "relative_strength": -21.770713, "rate_of_change": -1.217193016222557, "market_dynamics": 0.131775, "expectation": {"probability": 49.2566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.01, "high": 4.26, "low": 4.005, "close": 4.205, "volume": 2448}, "trend_line": 4.026507, "activity_lines": {"activity_5": 4.15, "activity_10": 4.135182, "activity_20": 4.163843, "activity_30": 4.112235}, "trend_signal": 1, "fair_value": 6.479865, "relative_strength": -16.900479, "rate_of_change": -0.44093721101589956, "market_dynamics": 0.212437, "expectation": {"probability": 40.8138, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.98, "high": 4.39, "low": 3.81, "close": 3.81, "volume": 182}, "trend_line": 4.029674, "activity_lines": {"activity_5": 4.043333, "activity_10": 4.078455, "activity_20": 4.134604, "activity_30": 4.098267}, "trend_signal": 1, "fair_value": 6.440226, "relative_strength": -25.39475, "rate_of_change": 0.07865378105639365, "market_dynamics": 0.025178, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.79, "high": 3.83, "low": 3.53, "close": 3.725, "volume": 833}, "trend_line": 4.03984, "activity_lines": {"activity_5": 3.915, "activity_10": 4.010364, "activity_20": 4.097746, "activity_30": 4.07861}, "trend_signal": 0, "fair_value": 6.403431, "relative_strength": -27.3944, "rate_of_change": 0.2522784721543206, "market_dynamics": -0.239211, "expectation": {"probability": 50.2767, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.725, "high": 3.725, "low": 3.505, "close": 3.505, "volume": 0}, "trend_line": 4.022007, "activity_lines": {"activity_5": 3.748, "activity_10": 3.909636, "activity_20": 4.040483, "activity_30": 4.044104}, "trend_signal": 0, "fair_value": 6.365835, "relative_strength": -30.509638, "rate_of_change": -0.4414283734009155, "market_dynamics": -0.469773, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.04, "close": 3.11, "volume": 1587}, "trend_line": 3.994507, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.746545, "activity_20": 3.948482, "activity_30": 3.985265}, "trend_signal": 0, "fair_value": 6.315098, "relative_strength": -38.193142, "rate_of_change": -0.683738243120917, "market_dynamics": -0.886696, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.085, "close": 3.085, "volume": 3994}, "trend_line": 3.972007, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.601182, "activity_20": 3.857576, "activity_30": 3.926587}, "trend_signal": 0, "fair_value": 6.271348, "relative_strength": -38.841307, "rate_of_change": -0.5632735153549604, "market_dynamics": -1.034612, "expectation": {"probability": 49.0121, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.17, "high": 3.175, "low": 2.965, "close": 3.175, "volume": 20}, "trend_line": 3.949507, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.489636, "activity_20": 3.779218, "activity_30": 3.875168}, "trend_signal": 0, "fair_value": 6.222453, "relative_strength": -36.833126, "rate_of_change": -0.5664642584970259, "market_dynamics": -1.187765, "expectation": {"probability": 46.3686, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.08, "high": 3.255, "low": 2.835, "close": 2.85, "volume": 379}, "trend_line": 3.913174, "activity_lines": {"activity_5": 3.062, "activity_10": 3.332364, "activity_20": 3.671336, "activity_30": 3.804232}, "trend_signal": 0, "fair_value": 6.170626, "relative_strength": -43.881205, "rate_of_change": -0.9199376023387209, "market_dynamics": -1.277568, "expectation": {"probability": 48.5005, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.89, "high": 2.97, "low": 2.765, "close": 2.8, "volume": 940}, "trend_line": 3.882507, "activity_lines": {"activity_5": 2.947, "activity_10": 3.191364, "activity_20": 3.564312, "activity_30": 3.732414}, "trend_signal": 0, "fair_value": 6.123831, "relative_strength": -45.264071, "rate_of_change": -0.7836860819375837, "market_dynamics": -1.303394, "expectation": {"probability": 48.0889, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.43, "high": 2.44, "low": 1.5675, "close": 1.5675, "volume": 53024}, "trend_line": 3.80059, "activity_lines": {"activity_5": 2.468167, "activity_10": 2.854182, "activity_20": 3.346977, "activity_30": 3.583059}, "trend_signal": 0, "fair_value": 6.066331, "relative_strength": -66.862953, "rate_of_change": -2.1098996086806743, "market_dynamics": -1.334086, "expectation": {"probability": 47.3912, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.05, "high": 1.605, "low": 1.045, "close": 1.1675, "volume": 150522}, "trend_line": 3.704507, "activity_lines": {"activity_5": 1.958833, "activity_10": 2.487682, "activity_20": 3.10575, "activity_30": 3.413182}, "trend_signal": 0, "fair_value": 5.989168, "relative_strength": -74.724417, "rate_of_change": -2.5281074780494643, "market_dynamics": -1.319164, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.11, "high": 1.26, "low": 1.0725, "close": 1.095, "volume": 61854}, "trend_line": 3.610674, "activity_lines": {"activity_5": 1.553167, "activity_10": 2.163227, "activity_20": 2.876631, "activity_30": 3.244827}, "trend_signal": 0, "fair_value": 5.915162, "relative_strength": -74.958926, "rate_of_change": -2.532941630289808, "market_dynamics": -1.306799, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.045, "high": 1.345, "low": 1.02, "close": 1.0375, "volume": 69684}, "trend_line": 3.517257, "activity_lines": {"activity_5": 1.267, "activity_10": 1.877682, "activity_20": 2.656036, "activity_30": 3.078815}, "trend_signal": 0, "fair_value": 5.854841, "relative_strength": -75.897318, "rate_of_change": -2.587245483807181, "market_dynamics": -1.279001, "expectation": {"probability": 45.9904, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.956, "high": 1.06, "low": 0.77, "close": 0.806, "volume": 201070}, "trend_line": 3.407124, "activity_lines": {"activity_5": 1.0245, "activity_10": 1.598909, "activity_20": 2.428119, "activity_30": 2.903896}, "trend_signal": 0, "fair_value": 5.802075, "relative_strength": -81.57332, "rate_of_change": -3.1312184466474817, "market_dynamics": -1.286214, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.788, "high": 1.01, "low": 0.724, "close": 0.862, "volume": 220742}, "trend_line": 3.307857, "activity_lines": {"activity_5": 0.9336, "activity_10": 1.379391, "activity_20": 2.220864, "activity_30": 2.739694}, "trend_signal": 0, "fair_value": 5.752713, "relative_strength": -79.965522, "rate_of_change": -2.913512980449206, "market_dynamics": -1.290595, "expectation": {"probability": 44.3179, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.804, "high": 1.05, "low": 0.778, "close": 1.03, "volume": 99596}, "trend_line": 3.211524, "activity_lines": {"activity_5": 0.945733, "activity_10": 1.231291, "activity_20": 2.046148, "activity_30": 2.592736}, "trend_signal": 0, "fair_value": 5.698434, "relative_strength": -75.582254, "rate_of_change": -2.912248020395078, "market_dynamics": -1.302955, "expectation": {"probability": 44.3179, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.922, "high": 0.922, "low": 0.718, "close": 0.757, "volume": 32559}, "trend_line": 3.120924, "activity_lines": {"activity_5": 0.876033, "activity_10": 1.070918, "activity_20": 1.859788, "activity_30": 2.434379}, "trend_signal": 0, "fair_value": 5.641155, "relative_strength": -81.032872, "rate_of_change": -2.8210905476652144, "market_dynamics": -1.385074, "expectation": {"probability": 45.83, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.5671, "close": 0.636, "volume": 118542}, "trend_line": 3.00779, "activity_lines": {"activity_5": 0.788533, "activity_10": 0.932509, "activity_20": 1.676919, "activity_30": 2.274062}, "trend_signal": 0, "fair_value": 5.575761, "relative_strength": -83.49662, "rate_of_change": -3.6250161811053414, "market_dynamics": -1.408851, "expectation": {"probability": 45.2181, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.572, "high": 0.75, "low": 0.572, "close": 0.702, "volume": 41280}, "trend_line": 2.888357, "activity_lines": {"activity_5": 0.7498, "activity_10": 0.846355, "activity_20": 1.517521, "activity_30": 2.125301}, "trend_signal": 0, "fair_value": 5.509508, "relative_strength": -80.969827, "rate_of_change": -3.9707891840853216, "market_dynamics": -1.415935, "expectation": {"probability": 43.3668, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.664, "high": 0.664, "low": 0.593, "close": 0.593, "volume": 35279}, "trend_line": 2.756457, "activity_lines": {"activity_5": 0.681667, "activity_10": 0.778527, "activity_20": 1.365043, "activity_30": 1.977213}, "trend_signal": 0, "fair_value": 5.445473, "relative_strength": -83.371356, "rate_of_change": -4.56661001392833, "market_dynamics": -1.349838, "expectation": {"probability": 45.3534, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.526, "close": 0.61, "volume": 119560}, "trend_line": 2.604783, "activity_lines": {"activity_5": 0.637133, "activity_10": 0.731509, "activity_20": 1.230193, "activity_30": 1.838732}, "trend_signal": 0, "fair_value": 5.383085, "relative_strength": -82.828203, "rate_of_change": -5.502498315772758, "market_dynamics": -1.087724, "expectation": {"probability": 43.5703, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.682, "high": 0.76378, "low": 0.644, "close": 0.746, "volume": 43398}, "trend_line": 2.49515, "activity_lines": {"activity_5": 0.665933, "activity_10": 0.719355, "activity_20": 1.125414, "activity_30": 1.718811}, "trend_signal": 0, "fair_value": 5.321088, "relative_strength": -78.206073, "rate_of_change": -4.208911068599559, "market_dynamics": -0.841104, "expectation": {"probability": 43.701, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.612, "close": 0.672, "volume": 36008}, "trend_line": 2.379883, "activity_lines": {"activity_5": 0.6708, "activity_10": 0.700091, "activity_20": 1.028179, "activity_30": 1.601188}, "trend_signal": 0, "fair_value": 5.259338, "relative_strength": -79.731017, "rate_of_change": -4.619642105685038, "market_dynamics": -0.570198, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.796, "high": 0.796, "low": 0.728, "close": 0.749, "volume": 4022}, "trend_line": 2.270683, "activity_lines": {"activity_5": 0.698933, "activity_10": 0.701473, "activity_20": 0.952814, "activity_30": 1.49597}, "trend_signal": 0, "fair_value": 5.199348, "relative_strength": -77.153594, "rate_of_change": -4.588460861311248, "market_dynamics": -0.245417, "expectation": {"probability": 44.3952, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.852, "high": 0.98, "low": 0.81, "close": 0.874, "volume": 36594}, "trend_line": 2.155317, "activity_lines": {"activity_5": 0.7656, "activity_10": 0.726618, "activity_20": 0.902479, "activity_30": 1.405861}, "trend_signal": 0, "fair_value": 5.136873, "relative_strength": -72.54688, "rate_of_change": -5.080673964617688, "market_dynamics": 0.003484, "expectation": {"probability": 45.0336, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.944, "high": 1.065, "low": 0.93, "close": 1.065, "volume": 5337}, "trend_line": 2.055983, "activity_lines": {"activity_5": 0.8772, "activity_10": 0.786273, "activity_20": 0.880981, "activity_30": 1.335518}, "trend_signal": 0, "fair_value": 5.079053, "relative_strength": -66.25217, "rate_of_change": -4.608788405603456, "market_dynamics": 0.207716, "expectation": {"probability": 45.4157, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.0175, "high": 1.0875, "low": 1.0175, "close": 1.0675, "volume": 4436}, "trend_line": 1.961233, "activity_lines": {"activity_5": 0.9593, "activity_10": 0.845745, "activity_20": 0.86934, "activity_30": 1.271745}, "trend_signal": 0, "fair_value": 5.024878, "relative_strength": -65.960357, "rate_of_change": -4.608501140330435, "market_dynamics": 0.38147, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.0475, "high": 1.0475, "low": 0.86, "close": 0.964, "volume": 285}, "trend_line": 1.851867, "activity_lines": {"activity_5": 0.985467, "activity_10": 0.880755, "activity_20": 0.857879, "activity_30": 1.207408}, "trend_signal": 0, "fair_value": 4.975961, "relative_strength": -68.040695, "rate_of_change": -5.5763899546866735, "market_dynamics": 0.457848, "expectation": {"probability": 47.9248, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.728, "close": 0.73, "volume": 15820}, "trend_line": 1.7317, "activity_lines": {"activity_5": 0.914167, "activity_10": 0.867255, "activity_20": 0.833112, "activity_30": 1.135029}, "trend_signal": 0, "fair_value": 4.925769, "relative_strength": -75.443356, "rate_of_change": -6.488964920266947, "market_dynamics": 0.451094, "expectation": {"probability": 47.9248, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40367d00-c2ee-4084-ab69-352a32f1de88/", "share_image": "https://sharemaestro.com/terminal/40367d00-c2ee-4084-ab69-352a32f1de88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}