{"ticker": {"uuid": "40367d00-c2ee-4084-ab69-352a32f1de88", "symbol": "SWTI", "name": "Leverage Shares 2x Short WTI Oil ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWTI fell 36.10%, moving from 116.75 to 74.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -76.65 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 44.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.60"}, {"label": "12-Week Change", "value": "-36.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-76.65"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.199997, "high": 76.377998, "low": 64.400002, "close": 74.599998, "volume": 43398}, "trend_line": 225.594499, "activity_lines": {"activity_5": 66.593332, "activity_10": 71.935453, "activity_20": 112.242499, "activity_30": 160.475752}, "trend_signal": 0, "fair_value": 525.027346, "relative_strength": -76.651077, "rate_of_change": -4.634525883571134, "market_dynamics": -1.188352, "expectation": {"probability": 44.9006, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1010.25, "high": 1038.0, "low": 1008.25, "close": 1030.5, "volume": 0}, "trend_line": 1058.954167, "activity_lines": {"activity_5": 1042.833333, "activity_10": 1031.75, "activity_20": 1041.838095, "activity_30": 1046.471237}, "trend_signal": 0, "fair_value": 1057.856132, "relative_strength": -4.377771, "rate_of_change": 0.26432173079428484, "market_dynamics": -0.311731, "expectation": {"probability": 66.5116, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1140.0, "high": 1140.0, "low": 1010.75, "close": 1010.75, "volume": 240}, "trend_line": 1055.695833, "activity_lines": {"activity_5": 1028.516667, "activity_10": 1033.136364, "activity_20": 1038.440476, "activity_30": 1043.36129}, "trend_signal": 0, "fair_value": 1056.983796, "relative_strength": -7.249419, "rate_of_change": -0.3076935812274965, "market_dynamics": -0.309666, "expectation": {"probability": 62.7193, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1010.75, "high": 1062.0, "low": 977.25, "close": 1062.0, "volume": 0}, "trend_line": 1053.779167, "activity_lines": {"activity_5": 1037.483333, "activity_10": 1041.895455, "activity_20": 1039.572619, "activity_30": 1043.768011}, "trend_signal": 0, "fair_value": 1057.075, "relative_strength": -0.38391, "rate_of_change": -0.18155475659626644, "market_dynamics": -0.363559, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1049.75, "high": 1060.5, "low": 1008.5, "close": 1008.5, "volume": 0}, "trend_line": 1053.654167, "activity_lines": {"activity_5": 1028.366667, "activity_10": 1037.186364, "activity_20": 1035.802381, "activity_30": 1040.846774}, "trend_signal": 0, "fair_value": 1056.207589, "relative_strength": -6.297402, "rate_of_change": -0.01186206787100015, "market_dynamics": -0.448829, "expectation": {"probability": 61.1969, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1006.25, "high": 1028.0, "low": 951.875, "close": 951.875, "volume": 0}, "trend_line": 1044.55, "activity_lines": {"activity_5": 1002.091667, "activity_10": 1021.113636, "activity_20": 1026.555952, "activity_30": 1034.280376}, "trend_signal": 0, "fair_value": 1054.377193, "relative_strength": -8.131087, "rate_of_change": -0.8640564698682544, "market_dynamics": -0.530707, "expectation": {"probability": 59.3633, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 932.5, "high": 932.5, "low": 852.875, "close": 859.5, "volume": 144}, "trend_line": 1035.25, "activity_lines": {"activity_5": 951.016667, "activity_10": 988.561364, "activity_20": 1009.123214, "activity_30": 1022.341667}, "trend_signal": 0, "fair_value": 1051.017241, "relative_strength": -18.603752, "rate_of_change": -0.89033555119429, "market_dynamics": -0.675859, "expectation": {"probability": 56.1062, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 879.75, "high": 935.719971, "low": 855.25, "close": 856.0, "volume": 5}, "trend_line": 1028.1, "activity_lines": {"activity_5": 910.175, "activity_10": 959.45, "activity_20": 992.471429, "activity_30": 1010.777151}, "trend_signal": 0, "fair_value": 1047.711864, "relative_strength": -21.06148, "rate_of_change": -0.6906544312967969, "market_dynamics": -0.784358, "expectation": {"probability": 53.1879, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 833.5, "high": 833.5, "low": 783.25, "close": 783.25, "volume": 100}, "trend_line": 1018.175, "activity_lines": {"activity_5": 855.4, "activity_10": 921.615909, "activity_20": 969.624405, "activity_30": 994.980376}, "trend_signal": 0, "fair_value": 1043.304167, "relative_strength": -27.844796, "rate_of_change": -0.9653730181888878, "market_dynamics": -0.953541, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 754.125, "high": 799.125, "low": 746.25, "close": 746.25, "volume": 0}, "trend_line": 1005.083333, "activity_lines": {"activity_5": 806.875, "activity_10": 882.054545, "activity_20": 944.541667, "activity_30": 977.436828}, "trend_signal": 0, "fair_value": 1038.434426, "relative_strength": -29.588612, "rate_of_change": -1.2857973334642785, "market_dynamics": -1.200036, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 752.625, "high": 759.0, "low": 731.625, "close": 731.625, "volume": 8}, "trend_line": 996.158333, "activity_lines": {"activity_5": 770.958333, "activity_10": 845.070455, "activity_20": 920.800595, "activity_30": 959.794355}, "trend_signal": 0, "fair_value": 1033.485887, "relative_strength": -30.214531, "rate_of_change": -0.8879860711012375, "market_dynamics": -1.40281, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 744.125, "high": 770.5, "low": 744.125, "close": 770.5, "volume": 0}, "trend_line": 990.291667, "activity_lines": {"activity_5": 762.683333, "activity_10": 820.793182, "activity_20": 903.297024, "activity_30": 945.235753}, "trend_signal": 0, "fair_value": 1029.311508, "relative_strength": -23.505883, "rate_of_change": -0.5889290693711448, "market_dynamics": -1.513039, "expectation": {"probability": 38.959, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 756.75, "high": 825.5, "low": 756.75, "close": 790.75, "volume": 2783}, "trend_line": 985.416667, "activity_lines": {"activity_5": 767.091667, "activity_10": 804.925, "activity_20": 889.027976, "activity_30": 932.362097}, "trend_signal": 0, "fair_value": 1025.583984, "relative_strength": -21.973521, "rate_of_change": -0.49227921050455536, "market_dynamics": -1.37417, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 777.25, "high": 788.0, "low": 707.0, "close": 707.25, "volume": 3313}, "trend_line": 972.241667, "activity_lines": {"activity_5": 748.016667, "activity_10": 777.875, "activity_20": 867.344643, "activity_30": 914.41586}, "trend_signal": 0, "fair_value": 1020.686538, "relative_strength": -30.822122, "rate_of_change": -1.3369978853828293, "market_dynamics": -1.229738, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 694.0, "high": 694.75, "low": 669.0, "close": 670.0, "volume": 2229}, "trend_line": 961.541667, "activity_lines": {"activity_5": 721.591667, "activity_10": 750.502273, "activity_20": 842.823214, "activity_30": 894.916398}, "trend_signal": 0, "fair_value": 1015.373106, "relative_strength": -33.942363, "rate_of_change": -1.100549417205758, "market_dynamics": -1.122884, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 670.75, "high": 688.218018, "low": 636.0, "close": 632.75, "volume": 2752}, "trend_line": 946.625, "activity_lines": {"activity_5": 687.833333, "activity_10": 722.511364, "activity_20": 816.08631, "activity_30": 873.704032}, "trend_signal": 0, "fair_value": 1009.662313, "relative_strength": -38.808934, "rate_of_change": -1.5513281963682144, "market_dynamics": -1.017548, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 618.25, "high": 648.922974, "low": 588.400024, "close": 642.825012, "volume": 6303}, "trend_line": 931.6025, "activity_lines": {"activity_5": 664.025004, "activity_10": 702.154548, "activity_20": 791.911311, "activity_30": 854.104033}, "trend_signal": 0, "fair_value": 1004.267647, "relative_strength": -36.552184, "rate_of_change": -1.586953651129015, "market_dynamics": -1.042827, "expectation": {"probability": 39.2765, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 640.0, "high": 667.349976, "low": 612.224976, "close": 639.25, "volume": 3912}, "trend_line": 919.244167, "activity_lines": {"activity_5": 647.53667, "activity_10": 685.087275, "activity_20": 769.495477, "activity_30": 835.242581}, "trend_signal": 0, "fair_value": 998.977536, "relative_strength": -35.235399, "rate_of_change": -1.3265671785981699, "market_dynamics": -1.081312, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 668.549988, "high": 755.224976, "low": 663.799988, "close": 755.224976, "volume": 2030}, "trend_line": 909.293333, "activity_lines": {"activity_5": 679.806661, "activity_10": 693.04727, "activity_20": 760.336784, "activity_30": 824.660698}, "trend_signal": 0, "fair_value": 995.495357, "relative_strength": -21.790356, "rate_of_change": -1.0825017288360979, "market_dynamics": -0.880395, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 706.150024, "high": 724.275024, "low": 688.0, "close": 680.900024, "volume": 347}, "trend_line": 887.973334, "activity_lines": {"activity_5": 684.103337, "activity_10": 688.003184, "activity_20": 745.542501, "activity_30": 809.925646}, "trend_signal": 0, "fair_value": 991.064437, "relative_strength": -29.647116, "rate_of_change": -2.3446778092675116, "market_dynamics": -0.775903, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 663.775024, "high": 688.679016, "low": 615.5, "close": 615.5, "volume": 1572}, "trend_line": 866.356667, "activity_lines": {"activity_5": 665.873336, "activity_10": 672.256365, "activity_20": 726.202263, "activity_30": 792.346721}, "trend_signal": 0, "fair_value": 985.848264, "relative_strength": -33.873526, "rate_of_change": -2.434382449597299, "market_dynamics": -0.700275, "expectation": {"probability": 44.5352, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 639.900024, "high": 700.400024, "low": 624.5, "close": 686.299988, "volume": 1719}, "trend_line": 854.408333, "activity_lines": {"activity_5": 672.393331, "activity_10": 671.493636, "activity_20": 715.634643, "activity_30": 780.730161}, "trend_signal": 0, "fair_value": 981.744863, "relative_strength": -24.524066, "rate_of_change": -1.3791472329028716, "market_dynamics": -0.384928, "expectation": {"probability": 38.9497, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 700.099976, "high": 707.075012, "low": 688.0, "close": 703.650024, "volume": 12}, "trend_line": 847.738334, "activity_lines": {"activity_5": 681.79834, "activity_10": 675.416367, "activity_20": 708.358454, "activity_30": 771.003819}, "trend_signal": 0, "fair_value": 977.986825, "relative_strength": -23.505315, "rate_of_change": -0.7806570631843267, "market_dynamics": -0.265948, "expectation": {"probability": 40.6383, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 693.224976, "high": 790.400024, "low": 693.224976, "close": 779.724976, "volume": 1530}, "trend_line": 845.1875, "activity_lines": {"activity_5": 712.268331, "activity_10": 694.754544, "activity_20": 709.789881, "activity_30": 766.61586}, "trend_signal": 0, "fair_value": 975.343333, "relative_strength": -14.265899, "rate_of_change": -0.3008987440693002, "market_dynamics": 0.055118, "expectation": {"probability": 43.9667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 755.325012, "high": 834.025024, "low": 722.549988, "close": 792.5, "volume": 0}, "trend_line": 839.945833, "activity_lines": {"activity_5": 745.36333, "activity_10": 715.097726, "activity_20": 713.782143, "activity_30": 763.216667}, "trend_signal": 0, "fair_value": 972.9375, "relative_strength": -13.933953, "rate_of_change": -0.6201780078384982, "market_dynamics": 0.340768, "expectation": {"probability": 45.917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 723.450012, "high": 791.400024, "low": 723.450012, "close": 740.625, "volume": 200}, "trend_line": 832.325, "activity_lines": {"activity_5": 753.726664, "activity_10": 723.781817, "activity_20": 713.8625, "activity_30": 756.808871}, "trend_signal": 0, "fair_value": 969.920455, "relative_strength": -18.750014, "rate_of_change": -0.9073005306521889, "market_dynamics": 0.4239, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 769.575012, "high": 769.575012, "low": 734.549988, "close": 741.224976, "volume": 0}, "trend_line": 820.907499, "activity_lines": {"activity_5": 753.948324, "activity_10": 730.613631, "activity_20": 715.00595, "activity_30": 750.93145}, "trend_signal": 0, "fair_value": 966.988461, "relative_strength": -18.672797, "rate_of_change": -1.371759949538944, "market_dynamics": 0.482456, "expectation": {"probability": 46.2299, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 802.674988, "high": 892.400024, "low": 802.674988, "close": 854.150024, "volume": 0}, "trend_line": 812.5875, "activity_lines": {"activity_5": 788.15, "activity_10": 756.188181, "activity_20": 727.467381, "activity_30": 753.076129}, "trend_signal": 0, "fair_value": 965.560127, "relative_strength": -5.834373, "rate_of_change": -1.0135123640769728, "market_dynamics": 0.494043, "expectation": {"probability": 37.2308, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 859.299988, "high": 908.299988, "low": 810.049988, "close": 825.049988, "volume": 17}, "trend_line": 804.814166, "activity_lines": {"activity_5": 802.618331, "activity_10": 772.564543, "activity_20": 737.166189, "activity_30": 753.88016}, "trend_signal": 0, "fair_value": 963.80375, "relative_strength": -8.626685, "rate_of_change": -0.9566150106911536, "market_dynamics": 0.527806, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 784.525024, "high": 784.525024, "low": 745.0, "close": 766.049988, "volume": 340}, "trend_line": 795.874166, "activity_lines": {"activity_5": 794.398328, "activity_10": 776.944086, "activity_20": 741.046902, "activity_30": 751.379246}, "trend_signal": 0, "fair_value": 961.362345, "relative_strength": -15.902171, "rate_of_change": -1.1108154376099855, "market_dynamics": 0.583801, "expectation": {"probability": 47.2921, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 753.349976, "high": 814.700012, "low": 753.349976, "close": 814.700012, "volume": 0}, "trend_line": 788.305833, "activity_lines": {"activity_5": 804.158333, "activity_10": 788.620907, "activity_20": 749.466666, "activity_30": 752.593816}, "trend_signal": 0, "fair_value": 959.57378, "relative_strength": -10.395881, "rate_of_change": -0.9509459313194919, "market_dynamics": 0.650917, "expectation": {"probability": 36.4754, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 847.900024, "high": 847.900024, "low": 763.099976, "close": 763.099976, "volume": 0}, "trend_line": 779.392499, "activity_lines": {"activity_5": 791.779993, "activity_10": 787.294085, "activity_20": 752.576544, "activity_30": 750.967632}, "trend_signal": 0, "fair_value": 957.206626, "relative_strength": -14.917551, "rate_of_change": -1.130694919011206, "market_dynamics": 0.622292, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 832.650024, "high": 832.650024, "low": 764.075012, "close": 771.25, "volume": 0}, "trend_line": 771.409165, "activity_lines": {"activity_5": 780.659994, "activity_10": 786.052722, "activity_20": 756.497854, "activity_30": 750.44231}, "trend_signal": 0, "fair_value": 954.992857, "relative_strength": -12.902146, "rate_of_change": -1.0243021340650615, "market_dynamics": 0.538366, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 780.799988, "high": 830.049988, "low": 749.450012, "close": 764.174988, "volume": 1487}, "trend_line": 761.481665, "activity_lines": {"activity_5": 772.708325, "activity_10": 782.295903, "activity_20": 759.83821, "activity_30": 749.975588}, "trend_signal": 0, "fair_value": 952.747941, "relative_strength": -11.531862, "rate_of_change": -1.2869305227920138, "market_dynamics": 0.583151, "expectation": {"probability": 43.0283, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 763.349976, "high": 814.85498, "low": 703.150024, "close": 703.150024, "volume": 389}, "trend_line": 751.303333, "activity_lines": {"activity_5": 748.473336, "activity_10": 767.726363, "activity_20": 757.095594, "activity_30": 746.212257}, "trend_signal": 0, "fair_value": 949.845639, "relative_strength": -20.063877, "rate_of_change": -1.3366483354527083, "market_dynamics": 0.457537, "expectation": {"probability": 47.2151, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 696.299988, "high": 788.650024, "low": 686.575012, "close": 788.650024, "volume": 0}, "trend_line": 745.8625, "activity_lines": {"activity_5": 756.931677, "activity_10": 770.326822, "activity_20": 762.337977, "activity_30": 748.621721}, "trend_signal": 1, "fair_value": 947.992816, "relative_strength": -9.570345, "rate_of_change": -0.7241859261124824, "market_dynamics": 0.441159, "expectation": {"probability": 39.0449, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 805.549988, "high": 810.299988, "low": 700.150024, "close": 706.325012, "volume": 160}, "trend_line": 740.756667, "activity_lines": {"activity_5": 739.685014, "activity_10": 757.085915, "activity_20": 758.997502, "activity_30": 746.070915}, "trend_signal": 0, "fair_value": 945.246591, "relative_strength": -18.104993, "rate_of_change": -0.6845541906182389, "market_dynamics": 0.316381, "expectation": {"probability": 47.5879, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 697.549988, "high": 807.713989, "low": 678.799988, "close": 678.799988, "volume": 860}, "trend_line": 734.85, "activity_lines": {"activity_5": 717.04834, "activity_10": 739.475003, "activity_20": 752.733215, "activity_30": 742.07371}, "trend_signal": 0, "fair_value": 942.252809, "relative_strength": -22.098651, "rate_of_change": -0.7973829009088041, "market_dynamics": 0.023729, "expectation": {"probability": 47.0493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 668.400024, "high": 682.200012, "low": 651.799988, "close": 682.200012, "volume": 16}, "trend_line": 731.481667, "activity_lines": {"activity_5": 701.708341, "activity_10": 725.67046, "activity_20": 746.604407, "activity_30": 738.676937}, "trend_signal": 0, "fair_value": 939.363333, "relative_strength": -20.977532, "rate_of_change": -0.45837014356671524, "market_dynamics": -0.168501, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 700.950012, "high": 700.950012, "low": 622.900024, "close": 622.900024, "volume": 288}, "trend_line": 727.370001, "activity_lines": {"activity_5": 672.066679, "activity_10": 703.681373, "activity_20": 735.175718, "activity_30": 731.671669}, "trend_signal": 0, "fair_value": 935.885715, "relative_strength": -27.046799, "rate_of_change": -0.5621010321233401, "market_dynamics": -0.472755, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 642.424988, "high": 648.75, "low": 620.650024, "close": 655.275024, "volume": 1200}, "trend_line": 724.825002, "activity_lines": {"activity_5": 658.566683, "activity_10": 690.181376, "activity_20": 727.106554, "activity_30": 727.02038}, "trend_signal": 0, "fair_value": 932.835598, "relative_strength": -22.348828, "rate_of_change": -0.34989056415593933, "market_dynamics": -0.510757, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 651.25, "high": 657.799988, "low": 608.400024, "close": 608.400024, "volume": 204}, "trend_line": 719.421669, "activity_lines": {"activity_5": 638.333353, "activity_10": 671.057288, "activity_20": 714.383699, "activity_30": 719.509092}, "trend_signal": 0, "fair_value": 929.347044, "relative_strength": -27.249009, "rate_of_change": -0.7454672486587443, "market_dynamics": -0.685946, "expectation": {"probability": 49.4521, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 593.400024, "high": 611.625, "low": 584.799988, "close": 611.625, "volume": 2}, "trend_line": 713.450836, "activity_lines": {"activity_5": 625.703349, "activity_10": 655.332286, "activity_20": 702.338937, "activity_30": 712.554468}, "trend_signal": 0, "fair_value": 925.967022, "relative_strength": -27.535185, "rate_of_change": -0.8299490072768397, "market_dynamics": -0.805418, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 589.775024, "high": 601.700012, "low": 580.575012, "close": 580.575012, "volume": 0}, "trend_line": 709.228337, "activity_lines": {"activity_5": 607.20168, "activity_10": 636.864104, "activity_20": 687.775247, "activity_30": 703.981834}, "trend_signal": 0, "fair_value": 922.331317, "relative_strength": -30.600418, "rate_of_change": -0.591841622006309, "market_dynamics": -0.903687, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 549.700012, "high": 553.0, "low": 520.700012, "close": 520.275024, "volume": 472}, "trend_line": 704.237504, "activity_lines": {"activity_5": 575.375016, "activity_10": 610.77047, "activity_20": 668.417034, "activity_30": 691.791298}, "trend_signal": 0, "fair_value": 918.14323, "relative_strength": -36.894915, "rate_of_change": -0.7036990401583554, "market_dynamics": -1.118702, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 536.099976, "high": 548.174988, "low": 528.674988, "close": 528.674988, "volume": 0}, "trend_line": 700.768337, "activity_lines": {"activity_5": 553.190006, "activity_10": 589.529101, "activity_20": 651.155128, "activity_30": 680.464684}, "trend_signal": 0, "fair_value": 914.128094, "relative_strength": -36.049614, "rate_of_change": -0.4926132136240178, "market_dynamics": -1.194085, "expectation": {"probability": 43.9139, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 546.150024, "high": 576.75, "low": 546.150024, "close": 582.125, "volume": 3745}, "trend_line": 698.745003, "activity_lines": {"activity_5": 557.26167, "activity_10": 582.732736, "activity_20": 639.992985, "activity_30": 672.810275}, "trend_signal": 0, "fair_value": 910.740307, "relative_strength": -28.075838, "rate_of_change": -0.28873079635160187, "market_dynamics": -1.012881, "expectation": {"probability": 44.8777, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 590.775024, "high": 590.775024, "low": 559.950012, "close": 554.325012, "volume": 107}, "trend_line": 695.91417, "activity_lines": {"activity_5": 553.818339, "activity_10": 573.140009, "activity_20": 626.940842, "activity_30": 663.492856}, "trend_signal": 0, "fair_value": 907.140153, "relative_strength": -32.869568, "rate_of_change": -0.4051310546545668, "market_dynamics": -1.000927, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 558.650024, "high": 624.474976, "low": 558.650024, "close": 624.474976, "volume": 547}, "trend_line": 691.555837, "activity_lines": {"activity_5": 577.578329, "activity_10": 578.565002, "activity_20": 621.997387, "activity_30": 658.883876}, "trend_signal": 0, "fair_value": 904.313501, "relative_strength": -24.142557, "rate_of_change": -0.6262745016386166, "market_dynamics": -0.715405, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 628.674988, "high": 645.349976, "low": 618.599976, "close": 618.599976, "volume": 816}, "trend_line": 689.479169, "activity_lines": {"activity_5": 596.453321, "activity_10": 583.97136, "activity_20": 617.449527, "activity_30": 654.177046}, "trend_signal": 0, "fair_value": 901.484654, "relative_strength": -25.837392, "rate_of_change": -0.30028927367726643, "market_dynamics": -0.408449, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 620.900024, "high": 631.875, "low": 599.950012, "close": 599.950012, "volume": 0}, "trend_line": 688.960836, "activity_lines": {"activity_5": 602.556661, "activity_10": 586.064998, "activity_20": 611.827623, "activity_30": 648.400971}, "trend_signal": 0, "fair_value": 898.528432, "relative_strength": -27.033256, "rate_of_change": -0.07517747066263929, "market_dynamics": -0.346164, "expectation": {"probability": 49.0665, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 593.599976, "high": 629.200012, "low": 593.599976, "close": 626.224976, "volume": 20}, "trend_line": 686.958335, "activity_lines": {"activity_5": 612.666655, "activity_10": 593.941811, "activity_20": 609.730715, "activity_30": 644.353497}, "trend_signal": 0, "fair_value": 895.884709, "relative_strength": -21.970448, "rate_of_change": -0.2906552731830374, "market_dynamics": 0.013122, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 587.450012, "high": 623.025024, "low": 587.450012, "close": 623.025024, "volume": 0}, "trend_line": 684.270835, "activity_lines": {"activity_5": 618.769999, "activity_10": 600.912725, "activity_20": 607.980836, "activity_30": 640.228767}, "trend_signal": 0, "fair_value": 893.261059, "relative_strength": -21.002569, "rate_of_change": -0.3912173217899743, "market_dynamics": 0.115385, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 669.325012, "high": 696.950012, "low": 650.5, "close": 650.5, "volume": 800}, "trend_line": 679.963336, "activity_lines": {"activity_5": 629.451668, "activity_10": 612.671816, "activity_20": 609.553455, "activity_30": 638.050003}, "trend_signal": 0, "fair_value": 890.949048, "relative_strength": -16.24913, "rate_of_change": -0.6295020596632629, "market_dynamics": 0.344303, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 636.950012, "high": 643.75, "low": 597.75, "close": 600.799988, "volume": 6320}, "trend_line": 673.573336, "activity_lines": {"activity_5": 621.831665, "activity_10": 614.123178, "activity_20": 606.934048, "activity_30": 632.94269}, "trend_signal": 0, "fair_value": 888.211793, "relative_strength": -20.766356, "rate_of_change": -0.939756551815021, "market_dynamics": 0.577121, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 584.25, "high": 584.25, "low": 558.599976, "close": 558.599976, "volume": 272}, "trend_line": 667.505835, "activity_lines": {"activity_5": 601.331657, "activity_10": 606.43772, "activity_20": 600.782974, "activity_30": 625.525054}, "trend_signal": 0, "fair_value": 885.131309, "relative_strength": -26.004501, "rate_of_change": -0.9007929316251903, "market_dynamics": 0.526309, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 550.025024, "high": 568.049988, "low": 538.150024, "close": 552.900024, "volume": 680}, "trend_line": 661.228337, "activity_lines": {"activity_5": 581.688334, "activity_10": 597.171816, "activity_20": 595.184524, "activity_30": 618.131131}, "trend_signal": 0, "fair_value": 882.055093, "relative_strength": -25.058493, "rate_of_change": -0.940440917643819, "market_dynamics": 0.458746, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 539.049988, "high": 539.049988, "low": 514.150024, "close": 504.274994, "volume": 1582}, "trend_line": 649.565836, "activity_lines": {"activity_5": 550.724998, "activity_10": 579.596361, "activity_20": 585.685713, "activity_30": 608.005109}, "trend_signal": 0, "fair_value": 878.589221, "relative_strength": -30.956762, "rate_of_change": -1.7637630372758843, "market_dynamics": 0.235935, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 523.299988, "high": 539.400024, "low": 514.0, "close": 514.0, "volume": 1}, "trend_line": 639.197503, "activity_lines": {"activity_5": 530.919999, "activity_10": 564.699089, "activity_20": 577.944165, "activity_30": 599.258926}, "trend_signal": 0, "fair_value": 875.274773, "relative_strength": -29.227861, "rate_of_change": -1.5961943232494769, "market_dynamics": -0.014621, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 525.950012, "high": 539.75, "low": 473.950012, "close": 536.825012, "volume": 10244}, "trend_line": 631.55667, "activity_lines": {"activity_5": 527.823338, "activity_10": 555.960456, "activity_20": 573.177381, "activity_30": 592.654249}, "trend_signal": 0, "fair_value": 872.225676, "relative_strength": -24.446803, "rate_of_change": -1.1953790439009162, "market_dynamics": 0.085007, "expectation": {"probability": 44.0221, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 546.0, "high": 588.450012, "low": 544.900024, "close": 588.450012, "volume": 260}, "trend_line": 624.015003, "activity_lines": {"activity_5": 546.200008, "activity_10": 558.095003, "activity_20": 573.737144, "activity_30": 589.873174}, "trend_signal": 0, "fair_value": 869.691965, "relative_strength": -17.922871, "rate_of_change": -1.194139395281832, "market_dynamics": 0.144023, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 573.700012, "high": 625.450012, "low": 548.099976, "close": 627.375, "volume": 6259}, "trend_line": 619.490838, "activity_lines": {"activity_5": 575.561672, "activity_10": 567.515912, "activity_20": 578.322262, "activity_30": 590.089948}, "trend_signal": 0, "fair_value": 867.547567, "relative_strength": -10.871453, "rate_of_change": -0.7250090107208409, "market_dynamics": 0.430245, "expectation": {"probability": 38.7785, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 649.799988, "high": 649.799988, "low": 566.349976, "close": 576.900024, "volume": 941}, "trend_line": 613.012505, "activity_lines": {"activity_5": 583.133345, "activity_10": 567.738643, "activity_20": 578.009884, "activity_30": 587.342154}, "trend_signal": 0, "fair_value": 864.998027, "relative_strength": -17.485658, "rate_of_change": -1.0457512206177326, "market_dynamics": 0.51279, "expectation": {"probability": 47.6418, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 552.799988, "high": 558.474976, "low": 527.5, "close": 563.099976, "volume": 78}, "trend_line": 606.310005, "activity_lines": {"activity_5": 581.263334, "activity_10": 566.290911, "activity_20": 576.548572, "activity_30": 584.121991}, "trend_signal": 0, "fair_value": 862.372827, "relative_strength": -20.160317, "rate_of_change": -1.0933708440417518, "market_dynamics": 0.369616, "expectation": {"probability": 47.1421, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 564.375, "high": 593.5, "low": 558.900024, "close": 558.900024, "volume": 0}, "trend_line": 601.501671, "activity_lines": {"activity_5": 574.720007, "activity_10": 565.668643, "activity_20": 574.770479, "activity_30": 581.063282}, "trend_signal": 0, "fair_value": 859.756682, "relative_strength": -20.1767, "rate_of_change": -0.7930487638910163, "market_dynamics": 0.287642, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 551.650024, "high": 569.474976, "low": 533.849976, "close": 569.474976, "volume": 765}, "trend_line": 594.195836, "activity_lines": {"activity_5": 570.229997, "activity_10": 567.73091, "activity_20": 573.815596, "activity_30": 578.997044}, "trend_signal": 0, "fair_value": 857.275642, "relative_strength": -18.642131, "rate_of_change": -1.2145992857931731, "market_dynamics": 0.047184, "expectation": {"probability": 44.8775, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 569.474976, "high": 663.224976, "low": 569.474976, "close": 663.224976, "volume": 641}, "trend_line": 592.759168, "activity_lines": {"activity_5": 598.254989, "activity_10": 586.640905, "activity_20": 581.594998, "activity_30": 583.450537}, "trend_signal": 0, "fair_value": 855.631145, "relative_strength": -2.798273, "rate_of_change": -0.24178358597584326, "market_dynamics": 0.182811, "expectation": {"probability": 38.7797, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 648.849976, "high": 728.099976, "low": 631.400024, "close": 635.275024, "volume": 1711}, "trend_line": 591.308336, "activity_lines": {"activity_5": 614.573332, "activity_10": 598.463182, "activity_20": 586.32631, "activity_30": 586.193495}, "trend_signal": 0, "fair_value": 853.779413, "relative_strength": -7.813519, "rate_of_change": -0.24475909919625083, "market_dynamics": 0.339237, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 631.049988, "high": 631.049988, "low": 589.75, "close": 580.650024, "volume": 1092}, "trend_line": 587.923337, "activity_lines": {"activity_5": 608.791675, "activity_10": 597.971823, "activity_20": 585.469765, "activity_30": 585.505862}, "trend_signal": 0, "fair_value": 851.503334, "relative_strength": -15.04198, "rate_of_change": -0.5724592051075206, "market_dynamics": 0.449246, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 583.174988, "high": 639.049988, "low": 569.200012, "close": 627.400024, "volume": 2644}, "trend_line": 588.073337, "activity_lines": {"activity_5": 617.423348, "activity_10": 604.768644, "activity_20": 589.274291, "activity_30": 588.052745}, "trend_signal": 0, "fair_value": 849.651241, "relative_strength": -9.02185, "rate_of_change": 0.025513530516665127, "market_dynamics": 0.641293, "expectation": {"probability": 38.343, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 602.599976, "high": 610.099976, "low": 525.700012, "close": 528.974976, "volume": 4210}, "trend_line": 583.863335, "activity_lines": {"activity_5": 588.680005, "activity_10": 592.023184, "activity_20": 583.663098, "activity_30": 584.239948}, "trend_signal": 0, "fair_value": 847.022747, "relative_strength": -22.256471, "rate_of_change": -0.7158974459677009, "market_dynamics": 0.540886, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 520.950012, "high": 540.724976, "low": 504.399994, "close": 505.274994, "volume": 575}, "trend_line": 580.425834, "activity_lines": {"activity_5": 554.736668, "activity_10": 576.050001, "activity_20": 576.13274, "activity_30": 579.169732}, "trend_signal": 0, "fair_value": 844.24431, "relative_strength": -24.999507, "rate_of_change": -0.588750961729768, "market_dynamics": 0.34315, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 526.150024, "high": 583.700012, "low": 526.150024, "close": 603.599976, "volume": 615}, "trend_line": 580.158333, "activity_lines": {"activity_5": 564.098324, "activity_10": 580.174087, "activity_20": 578.542619, "activity_30": 580.664838}, "trend_signal": 0, "fair_value": 842.30363, "relative_strength": -11.297319, "rate_of_change": -0.0460870251340395, "market_dynamics": 0.39234, "expectation": {"probability": 37.8993, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 574.299988, "high": 574.299988, "low": 542.450012, "close": 549.674988, "volume": 32}, "trend_line": 579.128333, "activity_lines": {"activity_5": 557.596653, "activity_10": 574.008177, "activity_20": 575.909284, "activity_30": 578.698171}, "trend_signal": 0, "fair_value": 839.962601, "relative_strength": -17.614677, "rate_of_change": -0.1775377412358865, "market_dynamics": 0.150326, "expectation": {"probability": 46.6117, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 601.049988, "high": 644.5, "low": 571.849976, "close": 571.849976, "volume": 59}, "trend_line": 580.847498, "activity_lines": {"activity_5": 560.551648, "activity_10": 572.118173, "activity_20": 575.867972, "activity_30": 578.228599}, "trend_signal": 0, "fair_value": 837.834723, "relative_strength": -13.025125, "rate_of_change": 0.2968538926587063, "market_dynamics": 0.050468, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 550.799988, "high": 575.849976, "low": 527.825012, "close": 565.0, "volume": 183}, "trend_line": 582.058331, "activity_lines": {"activity_5": 564.926654, "activity_10": 568.747265, "activity_20": 575.312139, "activity_30": 577.20618}, "trend_signal": 0, "fair_value": 835.686418, "relative_strength": -12.196572, "rate_of_change": 0.20845970830022922, "market_dynamics": 0.016267, "expectation": {"probability": 46.9351, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 596.099976, "high": 611.049988, "low": 579.741028, "close": 604.349976, "volume": 176}, "trend_line": 582.799164, "activity_lines": {"activity_5": 580.016651, "activity_10": 572.612261, "activity_20": 578.473446, "activity_30": 578.644351}, "trend_signal": 0, "fair_value": 833.879102, "relative_strength": -5.278342, "rate_of_change": 0.12727813700858548, "market_dynamics": -0.047027, "expectation": {"probability": 41.6578, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 610.0, "high": 610.0, "low": 560.0, "close": 560.0, "volume": 3}, "trend_line": 582.98833, "activity_lines": {"activity_5": 573.718323, "activity_10": 569.48408, "activity_20": 577.165947, "activity_30": 577.173437}, "trend_signal": 0, "fair_value": 831.756008, "relative_strength": -13.685189, "rate_of_change": 0.03245817971008622, "market_dynamics": -0.05743, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 585.025024, "high": 585.025024, "low": 575.424988, "close": 575.424988, "volume": 0}, "trend_line": 581.353331, "activity_lines": {"activity_5": 575.468323, "activity_10": 570.529079, "activity_20": 577.062136, "activity_30": 576.685479}, "trend_signal": 0, "fair_value": 829.784231, "relative_strength": -10.944696, "rate_of_change": -0.2804514114373427, "market_dynamics": -0.034513, "expectation": {"probability": 44.9647, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 599.275024, "high": 601.200012, "low": 564.575012, "close": 601.200012, "volume": 0}, "trend_line": 580.773332, "activity_lines": {"activity_5": 584.093331, "activity_10": 576.355447, "activity_20": 579.12059, "activity_30": 577.965911}, "trend_signal": 0, "fair_value": 828.039313, "relative_strength": -6.252928, "rate_of_change": -0.09976703823170206, "market_dynamics": 0.106217, "expectation": {"probability": 38.7675, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 577.625, "high": 577.625, "low": 549.25, "close": 549.25, "volume": 0}, "trend_line": 579.083331, "activity_lines": {"activity_5": 573.444999, "activity_10": 573.212721, "activity_20": 575.924876, "activity_30": 575.932147}, "trend_signal": 0, "fair_value": 825.927273, "relative_strength": -13.345584, "rate_of_change": -0.29099149476786557, "market_dynamics": -0.177453, "expectation": {"probability": 49.5254, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 552.400024, "high": 574.849976, "low": 552.400024, "close": 568.025024, "volume": 10001}, "trend_line": 577.143333, "activity_lines": {"activity_5": 570.105009, "activity_10": 573.115, "activity_20": 574.703926, "activity_30": 575.218708}, "trend_signal": 0, "fair_value": 823.988158, "relative_strength": -7.309496, "rate_of_change": -0.33501188795228154, "market_dynamics": -0.063463, "expectation": {"probability": 45.9205, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 580.575012, "high": 580.575012, "low": 561.825012, "close": 549.049988, "volume": 840}, "trend_line": 574.677498, "activity_lines": {"activity_5": 562.86167, "activity_10": 568.426363, "activity_20": 571.958449, "activity_30": 573.406234}, "trend_signal": 0, "fair_value": 821.936381, "relative_strength": -10.257871, "rate_of_change": -0.427248286345529, "market_dynamics": -0.120491, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 573.650024, "high": 573.900024, "low": 504.950012, "close": 504.950012, "volume": 1972}, "trend_line": 569.825832, "activity_lines": {"activity_5": 541.64834, "activity_10": 556.711366, "activity_20": 565.145593, "activity_30": 568.907687}, "trend_signal": 0, "fair_value": 819.588334, "relative_strength": -17.410111, "rate_of_change": -0.844241512306442, "market_dynamics": -0.436127, "expectation": {"probability": 49.3387, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 512.5, "high": 512.5, "low": 463.950012, "close": 486.399994, "volume": 10496}, "trend_line": 566.012499, "activity_lines": {"activity_5": 518.950002, "activity_10": 542.43682, "activity_20": 556.842974, "activity_30": 563.525375}, "trend_signal": 0, "fair_value": 817.138419, "relative_strength": -19.805447, "rate_of_change": -0.6692102719555093, "market_dynamics": -0.40985, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 462.049988, "high": 489.799988, "low": 429.600006, "close": 448.924988, "volume": 14073}, "trend_line": 562.356666, "activity_lines": {"activity_5": 491.41333, "activity_10": 522.902272, "activity_20": 545.316545, "activity_30": 555.971342}, "trend_signal": 0, "fair_value": 814.45073, "relative_strength": -27.274079, "rate_of_change": -0.6458926271873776, "market_dynamics": -0.69654, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 456.25, "high": 481.899994, "low": 454.350006, "close": 470.450012, "volume": 8547}, "trend_line": 559.608332, "activity_lines": {"activity_5": 477.74, "activity_10": 509.39182, "activity_20": 536.414165, "activity_30": 550.04188}, "trend_signal": 0, "fair_value": 811.957971, "relative_strength": -23.011978, "rate_of_change": -0.48871724408437967, "market_dynamics": -0.932456, "expectation": {"probability": 44.4669, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 449.200012, "high": 502.799988, "low": 449.200012, "close": 492.799988, "volume": 10372}, "trend_line": 559.225832, "activity_lines": {"activity_5": 478.021663, "activity_10": 502.379545, "activity_20": 530.558331, "activity_30": 545.731664}, "trend_signal": 0, "fair_value": 809.661871, "relative_strength": -19.948613, "rate_of_change": -0.06835137686978722, "market_dynamics": -0.819696, "expectation": {"probability": 45.044, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 480.350006, "high": 543.75, "low": 468.399994, "close": 518.674988, "volume": 9333}, "trend_line": 559.381665, "activity_lines": {"activity_5": 490.678327, "activity_10": 501.293634, "activity_20": 527.845235, "activity_30": 543.115481}, "trend_signal": 0, "fair_value": 807.583393, "relative_strength": -15.228892, "rate_of_change": 0.027865844366078866, "market_dynamics": -0.738217, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 508.700012, "high": 540.5, "low": 472.950012, "close": 505.125, "volume": 1616}, "trend_line": 558.324998, "activity_lines": {"activity_5": 497.903329, "activity_10": 498.775906, "activity_20": 524.136783, "activity_30": 539.615051}, "trend_signal": 0, "fair_value": 805.438298, "relative_strength": -17.061556, "rate_of_change": -0.1888991123797287, "market_dynamics": -0.722531, "expectation": {"probability": 49.1951, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 506.5, "high": 506.5, "low": 467.299988, "close": 498.799988, "volume": 15192}, "trend_line": 555.336664, "activity_lines": {"activity_5": 501.771659, "activity_10": 496.854995, "activity_20": 520.408211, "activity_30": 535.774728}, "trend_signal": 0, "fair_value": 803.278873, "relative_strength": -16.698442, "rate_of_change": -0.5352319904544214, "market_dynamics": -0.550362, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 506.0, "high": 525.0, "low": 506.0, "close": 517.25, "volume": 3459}, "trend_line": 551.665831, "activity_lines": {"activity_5": 508.464994, "activity_10": 499.205904, "activity_20": 518.580473, "activity_30": 533.317523}, "trend_signal": 0, "fair_value": 801.278671, "relative_strength": -14.559502, "rate_of_change": -0.6610103812630703, "market_dynamics": -0.472986, "expectation": {"probability": 45.3644, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 515.375, "high": 562.0, "low": 515.375, "close": 534.75, "volume": 633}, "trend_line": 550.26083, "activity_lines": {"activity_5": 517.871663, "activity_10": 505.661814, "activity_20": 518.362378, "activity_30": 532.226179}, "trend_signal": 0, "fair_value": 799.427778, "relative_strength": -9.74321, "rate_of_change": -0.25468334652032676, "market_dynamics": -0.398284, "expectation": {"probability": 45.901, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 552.5, "high": 552.5, "low": 524.25, "close": 537.5, "volume": 1005}, "trend_line": 549.407497, "activity_lines": {"activity_5": 525.398332, "activity_10": 512.877724, "activity_20": 518.734045, "activity_30": 531.4029}, "trend_signal": 0, "fair_value": 797.621379, "relative_strength": -8.35363, "rate_of_change": -0.15507791096088386, "market_dynamics": -0.211516, "expectation": {"probability": 46.5273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 524.25, "high": 545.0, "low": 512.125, "close": 512.125, "volume": 21120}, "trend_line": 547.84833, "activity_lines": {"activity_5": 523.211666, "activity_10": 514.888179, "activity_20": 516.747022, "activity_30": 528.997578}, "trend_signal": 0, "fair_value": 795.665925, "relative_strength": -12.382898, "rate_of_change": -0.28379063054540044, "market_dynamics": 0.090265, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 498.149994, "high": 503.75, "low": 488.5, "close": 496.524994, "volume": 22}, "trend_line": 545.416664, "activity_lines": {"activity_5": 515.358331, "activity_10": 513.594542, "activity_20": 513.558688, "activity_30": 525.686395}, "trend_signal": 0, "fair_value": 793.630952, "relative_strength": -14.790888, "rate_of_change": -0.4438575180105164, "market_dynamics": 0.073943, "expectation": {"probability": 47.6878, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 482.700012, "high": 626.75, "low": 462.25, "close": 595.625, "volume": 4281}, "trend_line": 543.163331, "activity_lines": {"activity_5": 540.689998, "activity_10": 529.453634, "activity_20": 520.134522, "activity_30": 528.925642}, "trend_signal": 0, "fair_value": 792.293074, "relative_strength": 9.622828, "rate_of_change": -0.4131397422796745, "market_dynamics": 0.256605, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 575.0, "high": 746.0, "low": 575.0, "close": 613.0, "volume": 9353}, "trend_line": 542.42083, "activity_lines": {"activity_5": 566.588332, "activity_10": 546.195907, "activity_20": 528.406665, "activity_30": 533.431234}, "trend_signal": 0, "fair_value": 791.089765, "relative_strength": 13.755072, "rate_of_change": -0.13669939733099315, "market_dynamics": 0.477732, "expectation": {"probability": 37.8076, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 526.0, "high": 598.0, "low": 526.0, "close": 530.0, "volume": 4258}, "trend_line": 540.732496, "activity_lines": {"activity_5": 559.603333, "activity_10": 545.661817, "activity_20": 528.521665, "activity_30": 532.62989}, "trend_signal": 0, "fair_value": 789.349167, "relative_strength": -5.088175, "rate_of_change": -0.31125906429516254, "market_dynamics": 0.448399, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 518.0, "high": 654.0, "low": 518.0, "close": 538.0, "volume": 3355}, "trend_line": 537.752495, "activity_lines": {"activity_5": 555.785, "activity_10": 546.376363, "activity_20": 529.614879, "activity_30": 532.4536}, "trend_signal": 0, "fair_value": 787.684603, "relative_strength": -5.141063, "rate_of_change": -0.5511044781003906, "market_dynamics": 0.686221, "expectation": {"probability": 40.6351, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 548.0, "high": 652.0, "low": 548.0, "close": 620.0, "volume": 2771}, "trend_line": 540.786663, "activity_lines": {"activity_5": 577.575, "activity_10": 561.402272, "activity_20": 538.81857, "activity_30": 537.75989}, "trend_signal": 0, "fair_value": 786.581414, "relative_strength": 7.133445, "rate_of_change": 0.5642313198379532, "market_dynamics": 0.68034, "expectation": {"probability": 38.9986, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 618.0, "high": 622.0, "low": 564.0, "close": 564.0, "volume": 2500}, "trend_line": 542.744163, "activity_lines": {"activity_5": 572.466667, "activity_10": 564.042727, "activity_20": 542.352022, "activity_30": 539.257525}, "trend_signal": 0, "fair_value": 785.126634, "relative_strength": -1.861199, "rate_of_change": 0.36197268422649354, "market_dynamics": 0.61337, "expectation": {"probability": 45.0191, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 520.0, "high": 548.0, "low": 516.0, "close": 534.0, "volume": 1009}, "trend_line": 540.424164, "activity_lines": {"activity_5": 559.466667, "activity_10": 560.378636, "activity_20": 543.047499, "activity_30": 538.693386}, "trend_signal": 0, "fair_value": 783.495942, "relative_strength": -8.213602, "rate_of_change": -0.4274571995719351, "market_dynamics": 0.505767, "expectation": {"probability": 48.4446, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 524.0, "high": 546.0, "low": 502.0, "close": 521.0, "volume": 2176}, "trend_line": 539.468331, "activity_lines": {"activity_5": 547.4, "activity_10": 554.364545, "activity_20": 542.576546, "activity_30": 537.440214}, "trend_signal": 0, "fair_value": 781.802419, "relative_strength": -10.391764, "rate_of_change": -0.17686718390334302, "market_dynamics": 0.360916, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 524.0, "high": 545.0, "low": 508.0, "close": 545.0, "volume": 2513}, "trend_line": 538.573332, "activity_lines": {"activity_5": 543.933333, "activity_10": 553.014091, "activity_20": 544.31488, "activity_30": 537.797096}, "trend_signal": 0, "fair_value": 780.284455, "relative_strength": -6.490389, "rate_of_change": -0.1659038999269791, "market_dynamics": 0.243127, "expectation": {"probability": 40.6794, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 504.0, "high": 504.0, "low": 486.0, "close": 474.0, "volume": 2496}, "trend_line": 535.539998, "activity_lines": {"activity_5": 516.333333, "activity_10": 538.156818, "activity_20": 539.012261, "activity_30": 533.631074}, "trend_signal": 0, "fair_value": 778.271635, "relative_strength": -18.68055, "rate_of_change": -0.5632165240591752, "market_dynamics": -0.061128, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 472.0, "high": 472.0, "low": 346.0, "close": 371.5, "volume": 51504}, "trend_line": 527.778333, "activity_lines": {"activity_5": 464.3, "activity_10": 505.072727, "activity_20": 523.828333, "activity_30": 523.047848}, "trend_signal": 0, "fair_value": 774.897436, "relative_strength": -35.761801, "rate_of_change": -1.4493156494353936, "market_dynamics": -0.281664, "expectation": {"probability": 49.3868, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 365.0, "high": 399.0, "low": 327.0, "close": 342.0, "volume": 15010}, "trend_line": 520.511666, "activity_lines": {"activity_5": 415.266667, "activity_10": 470.7, "activity_20": 506.306071, "activity_30": 511.06215}, "trend_signal": 0, "fair_value": 771.196314, "relative_strength": -39.840764, "rate_of_change": -1.3768407199846122, "market_dynamics": -0.58002, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 330.0, "high": 424.0, "low": 330.0, "close": 404.0, "volume": 2277}, "trend_line": 514.7975, "activity_lines": {"activity_5": 399.7, "activity_10": 452.527273, "activity_20": 495.406666, "activity_30": 503.545268}, "trend_signal": 0, "fair_value": 767.709135, "relative_strength": -28.668403, "rate_of_change": -1.0977978733717715, "market_dynamics": -0.892856, "expectation": {"probability": 45.8792, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 417.0, "high": 417.0, "low": 386.0, "close": 393.5, "volume": 1036}, "trend_line": 507.874166, "activity_lines": {"activity_5": 388.433333, "activity_10": 434.736364, "activity_20": 484.053333, "activity_30": 495.719623}, "trend_signal": 0, "fair_value": 763.879006, "relative_strength": -30.360363, "rate_of_change": -1.3448655053686178, "market_dynamics": -0.988842, "expectation": {"probability": 48.9068, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 396.0, "high": 396.0, "low": 374.0, "close": 376.0, "volume": 148}, "trend_line": 502.099166, "activity_lines": {"activity_5": 381.433333, "activity_10": 416.390909, "activity_20": 471.564881, "activity_30": 487.211612}, "trend_signal": 0, "fair_value": 759.202724, "relative_strength": -33.935827, "rate_of_change": -1.1370926868526676, "market_dynamics": -1.103984, "expectation": {"probability": 48.5013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 369.0, "high": 415.0, "low": 369.0, "close": 385.0, "volume": 4958}, "trend_line": 495.998332, "activity_lines": {"activity_5": 383.966667, "activity_10": 404.118182, "activity_20": 460.518333, "activity_30": 479.656827}, "trend_signal": 0, "fair_value": 755.164263, "relative_strength": -32.267385, "rate_of_change": -1.2150655514134074, "market_dynamics": -1.063155, "expectation": {"probability": 45.487, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 389.0, "high": 404.0, "low": 381.5, "close": 394.0, "volume": 903}, "trend_line": 490.829999, "activity_lines": {"activity_5": 388.6, "activity_10": 396.736364, "activity_20": 450.95869, "activity_30": 473.07629}, "trend_signal": 0, "fair_value": 751.813301, "relative_strength": -31.075029, "rate_of_change": -1.042006125133505, "market_dynamics": -1.019443, "expectation": {"probability": 45.9433, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 390.0, "high": 394.0, "low": 347.5, "close": 372.0, "volume": 1600}, "trend_line": 486.398332, "activity_lines": {"activity_5": 382.433333, "activity_10": 387.9, "activity_20": 439.974048, "activity_30": 465.409838}, "trend_signal": 0, "fair_value": 747.08734, "relative_strength": -33.827293, "rate_of_change": -0.9028924493264325, "market_dynamics": -0.990946, "expectation": {"probability": 48.7068, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 377.0, "high": 402.5, "low": 377.0, "close": 402.5, "volume": 670}, "trend_line": 483.601665, "activity_lines": {"activity_5": 388.566667, "activity_10": 387.318182, "activity_20": 432.682262, "activity_30": 459.997043}, "trend_signal": 0, "fair_value": 743.058494, "relative_strength": -28.026232, "rate_of_change": -0.574974627996865, "market_dynamics": -0.927714, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 403.5, "high": 414.0, "low": 402.0, "close": 405.0, "volume": 2}, "trend_line": 482.137499, "activity_lines": {"activity_5": 394.933333, "activity_10": 389.781818, "activity_20": 426.150595, "activity_30": 454.925967}, "trend_signal": 0, "fair_value": 738.909455, "relative_strength": -27.389306, "rate_of_change": -0.3027628120345769, "market_dynamics": -0.853492, "expectation": {"probability": 46.4621, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 411.0, "high": 412.0, "low": 3.91, "close": 3.91, "volume": 7}, "trend_line": 466.586165, "activity_lines": {"activity_5": 265.67, "activity_10": 320.574545, "activity_20": 381.855714, "activity_30": 424.07258}, "trend_signal": 0, "fair_value": 732.320737, "relative_strength": -99.297965, "rate_of_change": -3.2254977122200565, "market_dynamics": -1.031536, "expectation": {"probability": 49.2102, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 393.0, "high": 393.0, "low": 384.0, "close": 384.0, "volume": 0}, "trend_line": 462.959499, "activity_lines": {"activity_5": 288.509333, "activity_10": 327.158, "activity_20": 376.577571, "activity_30": 418.744441}, "trend_signal": 0, "fair_value": 727.609199, "relative_strength": -29.452359, "rate_of_change": -0.7772767973092388, "market_dynamics": -0.898358, "expectation": {"probability": 46.5295, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 378.5, "high": 411.0, "low": 376.0, "close": 411.0, "volume": 732}, "trend_line": 459.370333, "activity_lines": {"activity_5": 321.015333, "activity_10": 337.886909, "activity_20": 374.961333, "activity_30": 415.392215}, "trend_signal": 0, "fair_value": 722.753429, "relative_strength": -23.761864, "rate_of_change": -0.7752656566616808, "market_dynamics": -0.685144, "expectation": {"probability": 46.9531, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 373.0, "high": 396.0, "low": 370.0, "close": 384.0, "volume": 70}, "trend_line": 455.332833, "activity_lines": {"activity_5": 341.921333, "activity_10": 343.579455, "activity_20": 371.340333, "activity_30": 410.529613}, "trend_signal": 0, "fair_value": 717.705353, "relative_strength": -28.514658, "rate_of_change": -0.87892049397975, "market_dynamics": -0.488944, "expectation": {"probability": 49.6889, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 383.5, "high": 392.0, "low": 370.0, "close": 392.0, "volume": 3}, "trend_line": 451.772833, "activity_lines": {"activity_5": 366.727333, "activity_10": 350.899273, "activity_20": 369.214571, "activity_30": 406.443624}, "trend_signal": 0, "fair_value": 711.213365, "relative_strength": -25.807134, "rate_of_change": -0.781845661457056, "market_dynamics": -0.02408, "expectation": {"probability": 47.0096, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 394.0, "high": 394.0, "low": 355.0, "close": 347.5, "volume": 28}, "trend_line": 446.1145, "activity_lines": {"activity_5": 377.566667, "activity_10": 349.837273, "activity_20": 363.936429, "activity_30": 399.716344}, "trend_signal": 0, "fair_value": 704.857596, "relative_strength": -33.869484, "rate_of_change": -1.2524730543060278, "market_dynamics": 0.118773, "expectation": {"probability": 48.2164, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 354.0, "high": 403.0, "low": 354.0, "close": 403.0, "volume": 19}, "trend_line": 441.722833, "activity_lines": {"activity_5": 384.0, "activity_10": 359.548, "activity_20": 364.974952, "activity_30": 396.934763}, "trend_signal": 0, "fair_value": 700.851186, "relative_strength": -24.42612, "rate_of_change": -0.9844259713593798, "market_dynamics": 0.243728, "expectation": {"probability": 46.9678, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 398.0, "high": 420.0, "low": 380.0, "close": 428.5, "volume": 761}, "trend_line": 438.0895, "activity_lines": {"activity_5": 397.666667, "activity_10": 373.731455, "activity_20": 369.065857, "activity_30": 396.081677}, "trend_signal": 0, "fair_value": 696.248622, "relative_strength": -18.66141, "rate_of_change": -0.8225368327292226, "market_dynamics": 0.38429, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 420.0, "high": 465.0, "low": 420.0, "close": 455.0, "volume": 5546}, "trend_line": 436.185333, "activity_lines": {"activity_5": 419.0, "activity_10": 391.705818, "activity_20": 376.121048, "activity_30": 397.172677}, "trend_signal": 0, "fair_value": 691.718173, "relative_strength": -12.246056, "rate_of_change": -0.43465250822034596, "market_dynamics": 0.562185, "expectation": {"probability": 42.4401, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 455.0, "high": 516.020996, "low": 387.5, "close": 516.020996, "volume": 10}, "trend_line": 436.8352, "activity_lines": {"activity_5": 455.940332, "activity_10": 419.820363, "activity_20": 389.416333, "activity_30": 402.323365}, "trend_signal": 0, "fair_value": 688.336897, "relative_strength": -3.037699, "rate_of_change": 0.14898873273209579, "market_dynamics": 0.695562, "expectation": {"probability": 42.9737, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 385.0, "high": 417.345001, "low": 385.0, "close": 403.5, "volume": 10000}, "trend_line": 430.431033, "activity_lines": {"activity_5": 447.105599, "activity_10": 425.457981, "activity_20": 391.795233, "activity_30": 400.172707}, "trend_signal": 0, "fair_value": 684.751962, "relative_strength": -23.987612, "rate_of_change": -1.4660373065174173, "market_dynamics": 0.817611, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 393.0, "high": 416.0, "low": 393.0, "close": 413.0, "volume": 411}, "trend_line": 423.764367, "activity_lines": {"activity_5": 437.704199, "activity_10": 425.557599, "activity_20": 394.926514, "activity_30": 399.048124}, "trend_signal": 0, "fair_value": 681.330487, "relative_strength": -21.160418, "rate_of_change": -1.548834886168633, "market_dynamics": 0.781771, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 394.0, "high": 441.0, "low": 390.0, "close": 402.5, "volume": 10010}, "trend_line": 419.514367, "activity_lines": {"activity_5": 424.136133, "activity_10": 423.220854, "activity_20": 396.7197, "activity_30": 397.67623}, "trend_signal": 0, "fair_value": 676.804846, "relative_strength": -22.36705, "rate_of_change": -1.0029158492224053, "market_dynamics": 0.735855, "expectation": {"probability": 49.6348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 381.0, "high": 433.5, "low": 380.0, "close": 433.5, "volume": 10}, "trend_line": 416.031033, "activity_lines": {"activity_5": 422.634733, "activity_10": 426.675018, "activity_20": 401.472409, "activity_30": 398.578529}, "trend_signal": 0, "fair_value": 672.40741, "relative_strength": -14.308335, "rate_of_change": -0.8303253175593897, "market_dynamics": 0.651643, "expectation": {"probability": 43.1526, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 442.0, "high": 443.0, "low": 388.0, "close": 404.5, "volume": 6712}, "trend_line": 408.8477, "activity_lines": {"activity_5": 412.9, "activity_10": 423.956454, "activity_20": 403.272738, "activity_30": 397.834591}, "trend_signal": 0, "fair_value": 668.511577, "relative_strength": -20.728312, "rate_of_change": -1.7266339359833298, "market_dynamics": 0.622206, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 406.0, "high": 406.0, "low": 3.91, "close": 3.91, "volume": 3}, "trend_line": 390.178033, "activity_lines": {"activity_5": 277.07, "activity_10": 348.176072, "activity_20": 366.785924, "activity_30": 371.709578}, "trend_signal": 0, "fair_value": 660.684077, "relative_strength": -99.208639, "rate_of_change": -4.566411159950257, "market_dynamics": 0.184883, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 404.0, "high": 424.5, "low": 404.0, "close": 424.5, "volume": 0}, "trend_line": 386.528033, "activity_lines": {"activity_5": 308.076, "activity_10": 355.113691, "activity_20": 372.170014, "activity_30": 373.923899}, "trend_signal": 0, "fair_value": 656.107154, "relative_strength": -13.19908, "rate_of_change": -0.9354703984578328, "market_dynamics": -0.061737, "expectation": {"probability": 44.8388, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 433.5, "high": 463.0, "low": 433.5, "close": 433.5, "volume": 185}, "trend_line": 383.611367, "activity_lines": {"activity_5": 341.315333, "activity_10": 363.296763, "activity_20": 378.266009, "activity_30": 376.954348}, "trend_signal": 0, "fair_value": 652.02382, "relative_strength": -12.707046, "rate_of_change": -0.7545807162711069, "market_dynamics": -0.16736, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.105, "high": 395.5, "low": 4.03, "close": 395.5, "volume": 0}, "trend_line": 378.628033, "activity_lines": {"activity_5": 359.821333, "activity_10": 364.479836, "activity_20": 380.4501, "activity_30": 377.721357}, "trend_signal": 0, "fair_value": 647.62959, "relative_strength": -19.299142, "rate_of_change": -1.299057960396663, "market_dynamics": -0.397575, "expectation": {"probability": 46.3777, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 401.0, "high": 426.0, "low": 400.5, "close": 420.5, "volume": 2448}, "trend_line": 376.8447, "activity_lines": {"activity_5": 389.194, "activity_10": 371.290182, "activity_20": 385.048476, "activity_30": 380.422774}, "trend_signal": 0, "fair_value": 643.02382, "relative_strength": -14.255426, "rate_of_change": -0.4709986700852727, "market_dynamics": -0.041006, "expectation": {"probability": 45.154, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 398.0, "high": 439.0, "low": 381.0, "close": 381.0, "volume": 182}, "trend_line": 377.161367, "activity_lines": {"activity_5": 404.333333, "activity_10": 372.655455, "activity_20": 385.811138, "activity_30": 380.690858}, "trend_signal": 0, "fair_value": 639.059878, "relative_strength": -23.000131, "rate_of_change": 0.08403116721556529, "market_dynamics": -0.040131, "expectation": {"probability": 46.592, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 379.0, "high": 381.5, "low": 3.725, "close": 3.725, "volume": 833}, "trend_line": 365.885533, "activity_lines": {"activity_5": 268.575, "activity_10": 305.834364, "activity_20": 348.847181, "activity_30": 356.598189}, "trend_signal": 0, "fair_value": 633.016449, "relative_strength": -99.239638, "rate_of_change": -2.989657739786476, "market_dynamics": -0.33769, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 372.5, "high": 372.5, "low": 350.5, "close": 350.5, "volume": 0}, "trend_line": 364.1022, "activity_lines": {"activity_5": 276.46, "activity_10": 309.504636, "activity_20": 346.720247, "activity_30": 355.605574}, "trend_signal": 0, "fair_value": 629.256833, "relative_strength": -27.198628, "rate_of_change": -0.48740188915860394, "market_dynamics": -0.41566, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 366.0, "high": 366.0, "low": 304.0, "close": 311.0, "volume": 1587}, "trend_line": 361.3522, "activity_lines": {"activity_5": 276.711667, "activity_10": 306.938545, "activity_20": 341.119505, "activity_30": 352.179626}, "trend_signal": 0, "fair_value": 624.183115, "relative_strength": -35.216396, "rate_of_change": -0.7552824454232905, "market_dynamics": -0.559224, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 330.0, "high": 330.0, "low": 310.0, "close": 308.5, "volume": 3994}, "trend_line": 359.1022, "activity_lines": {"activity_5": 281.763333, "activity_10": 306.145182, "activity_20": 335.628286, "activity_30": 348.769806}, "trend_signal": 0, "fair_value": 619.808115, "relative_strength": -35.859305, "rate_of_change": -0.6226612152907883, "market_dynamics": -0.538921, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 317.0, "high": 317.5, "low": 296.5, "close": 317.5, "volume": 20}, "trend_line": 356.8522, "activity_lines": {"activity_5": 297.281667, "activity_10": 308.733636, "activity_20": 331.391828, "activity_30": 346.085793}, "trend_signal": 0, "fair_value": 614.918692, "relative_strength": -33.71775, "rate_of_change": -0.6265625774500964, "market_dynamics": -0.314324, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 308.0, "high": 325.5, "low": 285.0, "close": 285.0, "volume": 379}, "trend_line": 353.218867, "activity_lines": {"activity_5": 306.2, "activity_10": 299.711364, "activity_20": 324.20299, "activity_30": 341.450168}, "trend_signal": 0, "fair_value": 609.736, "relative_strength": -41.07706, "rate_of_change": -1.0181618608488314, "market_dynamics": -0.284047, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 289.0, "high": 297.0, "low": 278.0, "close": 280.0, "volume": 940}, "trend_line": 350.1522, "activity_lines": {"activity_5": 294.7, "activity_10": 292.316364, "activity_20": 317.099867, "activity_30": 336.72637}, "trend_signal": 0, "fair_value": 605.056513, "relative_strength": -42.490069, "rate_of_change": -0.8682058877675964, "market_dynamics": -0.249126, "expectation": {"probability": 49.3037, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 243.0, "high": 243.0, "low": 203.0, "close": 195.0, "volume": 47348}, "trend_line": 343.235533, "activity_lines": {"activity_5": 259.566667, "activity_10": 272.257727, "activity_20": 302.608648, "activity_30": 326.71655}, "trend_signal": 0, "fair_value": 599.551705, "relative_strength": -56.715893, "rate_of_change": -1.9753315843795978, "market_dynamics": -0.238041, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.0, "high": 160.5, "low": 104.5, "close": 116.75, "volume": 150522}, "trend_line": 333.6272, "activity_lines": {"activity_5": 206.083333, "activity_10": 241.617273, "activity_20": 281.903143, "activity_30": 312.104581}, "trend_signal": 0, "fair_value": 591.835359, "relative_strength": -73.431866, "rate_of_change": -2.7993409994646328, "market_dynamics": -0.200593, "expectation": {"probability": 47.9222, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.0, "high": 126.0, "low": 107.5, "close": 109.5, "volume": 61854}, "trend_line": 337.146867, "activity_lines": {"activity_5": 162.966667, "activity_10": 215.181364, "activity_20": 262.408452, "activity_30": 297.644761}, "trend_signal": 0, "fair_value": 584.434718, "relative_strength": -73.650045, "rate_of_change": 1.054970038414125, "market_dynamics": -0.41676, "expectation": {"probability": 47.5297, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.5, "high": 134.5, "low": 102.0, "close": 103.75, "volume": 69684}, "trend_line": 327.8052, "activity_lines": {"activity_5": 131.8, "activity_10": 192.636364, "activity_20": 243.766143, "activity_30": 282.586899}, "trend_signal": 0, "fair_value": 578.402667, "relative_strength": -74.609749, "rate_of_change": -2.7708004772887223, "market_dynamics": -0.637123, "expectation": {"probability": 47.2055, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.599998, "high": 106.0, "low": 77.0, "close": 80.599998, "volume": 201070}, "trend_line": 316.791866, "activity_lines": {"activity_5": 104.999999, "activity_10": 164.063636, "activity_20": 224.39169, "activity_30": 266.638176}, "trend_signal": 0, "fair_value": 573.126064, "relative_strength": -80.557406, "rate_of_change": -3.359719125871092, "market_dynamics": -0.863395, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.800003, "high": 101.0, "low": 73.199997, "close": 86.199997, "volume": 220742}, "trend_line": 306.8652, "activity_lines": {"activity_5": 93.359998, "activity_10": 141.416363, "activity_20": 207.083428, "activity_30": 251.761281}, "trend_signal": 0, "fair_value": 568.189846, "relative_strength": -78.822886, "rate_of_change": -3.133497752117161, "market_dynamics": -1.048263, "expectation": {"probability": 45.5259, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.400002, "high": 105.0, "low": 77.800003, "close": 103.0, "volume": 99596}, "trend_line": 297.231866, "activity_lines": {"activity_5": 94.573332, "activity_10": 125.910908, "activity_20": 193.028976, "activity_30": 238.608688}, "trend_signal": 0, "fair_value": 562.761961, "relative_strength": -74.150629, "rate_of_change": -3.1392722276752103, "market_dynamics": -0.992089, "expectation": {"probability": 45.5259, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.199997, "high": 92.199997, "low": 71.800003, "close": 75.699997, "volume": 32559}, "trend_line": 288.171866, "activity_lines": {"activity_5": 87.603331, "activity_10": 109.178181, "activity_20": 177.810237, "activity_30": 224.316309}, "trend_signal": 0, "fair_value": 557.034077, "relative_strength": -79.887419, "rate_of_change": -3.048125398506229, "market_dynamics": -0.920675, "expectation": {"probability": 47.0359, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.0, "high": 77.0, "low": 56.709999, "close": 63.599998, "volume": 118542}, "trend_line": 276.858533, "activity_lines": {"activity_5": 78.853331, "activity_10": 94.641817, "activity_20": 161.097261, "activity_30": 209.827802}, "trend_signal": 0, "fair_value": 550.494654, "relative_strength": -82.463815, "rate_of_change": -3.925897818213801, "market_dynamics": -1.015858, "expectation": {"probability": 46.4295, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.200001, "high": 75.0, "low": 57.200001, "close": 70.199997, "volume": 41280}, "trend_line": 264.915199, "activity_lines": {"activity_5": 74.979998, "activity_10": 85.330907, "activity_20": 146.731427, "activity_30": 196.494993}, "trend_signal": 0, "fair_value": 543.869333, "relative_strength": -79.738937, "rate_of_change": -4.313876068974204, "market_dynamics": -1.15292, "expectation": {"probability": 44.5837, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.400002, "high": 66.400002, "low": 59.599998, "close": 59.299999, "volume": 35279}, "trend_line": 251.725199, "activity_lines": {"activity_5": 68.166665, "activity_10": 77.852726, "activity_20": 133.057499, "activity_30": 183.229496}, "trend_signal": 0, "fair_value": 537.465808, "relative_strength": -82.260679, "rate_of_change": -4.978951773922179, "market_dynamics": -1.265085, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.0, "high": 63.0, "low": 52.599998, "close": 61.0, "volume": 119560}, "trend_line": 236.557833, "activity_lines": {"activity_5": 63.713332, "activity_10": 73.150908, "activity_20": 121.146428, "activity_30": 170.924644}, "trend_signal": 0, "fair_value": 531.227026, "relative_strength": -81.64378, "rate_of_change": -6.025366574444545, "market_dynamics": -1.305779, "expectation": {"probability": 44.7715, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.199997, "high": 76.377998, "low": 64.400002, "close": 74.599998, "volume": 43398}, "trend_line": 225.594499, "activity_lines": {"activity_5": 66.593332, "activity_10": 71.935453, "activity_20": 112.242499, "activity_30": 160.475752}, "trend_signal": 0, "fair_value": 525.027346, "relative_strength": -76.651077, "rate_of_change": -4.634525883571134, "market_dynamics": -1.188352, "expectation": {"probability": 44.9006, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/40367d00-c2ee-4084-ab69-352a32f1de88/", "share_image": "https://sharemaestro.com/terminal/40367d00-c2ee-4084-ab69-352a32f1de88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}