{"ticker": {"uuid": "4037772e-f7d5-42bf-aecd-25a20d480bc7", "symbol": "9857", "name": "Linmon Media Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9857 fell 19.59%, moving from 2.96 to 2.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.10 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is undecided at 46.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.38"}, {"label": "12-Week Change", "value": "-19.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.10"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.38, "close": 2.38, "volume": 100500}, "trend_line": 3.278667, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.669636, "activity_20": 2.841905, "activity_30": 3.029226}, "trend_signal": 0, "fair_value": 5.142414, "relative_strength": -31.104255, "rate_of_change": -1.6399801639980196, "market_dynamics": -1.221513, "expectation": {"probability": 46.7258, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.616311, "high": 11.481875, "low": 8.847006, "close": 10.520244, "volume": 1099900}, "trend_line": 17.446233, "activity_lines": {"activity_5": 10.266374, "activity_10": 11.065577, "activity_20": 12.794502, "activity_30": 15.086669}, "trend_signal": 0, "fair_value": 19.484395, "relative_strength": null, "rate_of_change": -2.34331491934755, "market_dynamics": -1.211645, "expectation": {"probability": 28.934, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.539477, "high": 11.385713, "low": 9.731707, "close": 10.674106, "volume": 861600}, "trend_line": 17.103251, "activity_lines": {"activity_5": 10.309327, "activity_10": 10.871327, "activity_20": 12.325821, "activity_30": 14.649757}, "trend_signal": 0, "fair_value": 19.288611, "relative_strength": null, "rate_of_change": -1.9659372885825797, "market_dynamics": -0.985317, "expectation": {"probability": 31.2039, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.674106, "high": 10.924129, "low": 9.433601, "close": 9.433601, "volume": 3912250}, "trend_line": 16.67244, "activity_lines": {"activity_5": 10.02853, "activity_10": 10.504334, "activity_20": 11.834703, "activity_30": 14.154941}, "trend_signal": 0, "fair_value": 19.074372, "relative_strength": null, "rate_of_change": -2.5188836905919145, "market_dynamics": -0.649001, "expectation": {"probability": 32.7945, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.433601, "high": 9.529765, "low": 8.923937, "close": 9.366287, "volume": 397200}, "trend_line": 16.311508, "activity_lines": {"activity_5": 9.80415, "activity_10": 10.194863, "activity_20": 11.425506, "activity_30": 13.683577}, "trend_signal": 0, "fair_value": 18.867817, "relative_strength": null, "rate_of_change": -2.164842098697022, "market_dynamics": -0.421025, "expectation": {"probability": 31.8386, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.366287, "high": 11.36648, "low": 8.847006, "close": 9.241275, "volume": 1201600}, "trend_line": 16.036161, "activity_lines": {"activity_5": 9.589385, "activity_10": 9.925956, "activity_20": 11.097177, "activity_30": 13.227433}, "trend_signal": 0, "fair_value": 18.667264, "relative_strength": null, "rate_of_change": -1.6880536122104712, "market_dynamics": -0.348675, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.154729, "high": 11.212618, "low": 9.145112, "close": 10.674106, "volume": 974200}, "trend_line": 15.763699, "activity_lines": {"activity_5": 9.865053, "activity_10": 9.980332, "activity_20": 10.941439, "activity_30": 12.881494}, "trend_signal": 0, "fair_value": 18.504138, "relative_strength": null, "rate_of_change": -1.6990475463547607, "market_dynamics": -0.175305, "expectation": {"probability": 30.7112, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.924033, "high": 10.693338, "low": 9.577846, "close": 9.597078, "volume": 229700}, "trend_line": 15.459182, "activity_lines": {"activity_5": 9.771454, "activity_10": 9.868608, "activity_20": 10.708129, "activity_30": 12.483647}, "trend_signal": 0, "fair_value": 18.325997, "relative_strength": null, "rate_of_change": -1.9317610669932266, "market_dynamics": -0.214981, "expectation": {"probability": 31.9797, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.472067, "high": 9.904801, "low": 9.154729, "close": 9.770172, "volume": 134100}, "trend_line": 15.158512, "activity_lines": {"activity_5": 9.807355, "activity_10": 9.832416, "activity_20": 10.526289, "activity_30": 12.116614}, "trend_signal": 0, "fair_value": 18.158236, "relative_strength": null, "rate_of_change": -1.944928263345371, "market_dynamics": -0.112139, "expectation": {"probability": 31.5736, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.943266, "high": 10.058662, "low": 9.048949, "close": 9.770172, "volume": 807400}, "trend_line": 14.835083, "activity_lines": {"activity_5": 9.820818, "activity_10": 9.81161, "activity_20": 10.37806, "activity_30": 11.768979}, "trend_signal": 0, "fair_value": 17.996927, "relative_strength": -46.598, "rate_of_change": -2.1336460993005177, "market_dynamics": 0.079827, "expectation": {"probability": 26.6854, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.000964, "high": 11.539574, "low": 9.423985, "close": 9.423985, "volume": 1603100}, "trend_line": 14.248488, "activity_lines": {"activity_5": 9.691959, "activity_10": 9.734504, "activity_20": 10.21353, "activity_30": 11.419876}, "trend_signal": 0, "fair_value": 17.835173, "relative_strength": -46.256113, "rate_of_change": -3.9541066268385494, "market_dynamics": 0.15364, "expectation": {"probability": 29.2354, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.27974, "high": 9.38552, "low": 8.298877, "close": 8.635447, "volume": 2130100}, "trend_line": 13.616376, "activity_lines": {"activity_5": 9.288074, "activity_10": 9.514203, "activity_20": 9.989287, "activity_30": 11.057744}, "trend_signal": 0, "fair_value": 17.664808, "relative_strength": -46.700078, "rate_of_change": -4.436344403700936, "market_dynamics": 0.277146, "expectation": {"probability": 28.1385, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.635447, "high": 9.20281, "low": 8.327726, "close": 8.923937, "volume": 1005200}, "trend_line": 12.888101, "activity_lines": {"activity_5": 9.116263, "activity_10": 9.380624, "activity_20": 9.820085, "activity_30": 10.755006}, "trend_signal": 0, "fair_value": 17.505883, "relative_strength": -44.674775, "rate_of_change": -5.348522984382923, "market_dynamics": 0.383679, "expectation": {"probability": 28.6225, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.404752, "high": 9.404752, "low": 8.020004, "close": 8.94317, "volume": 123600}, "trend_line": 12.253424, "activity_lines": {"activity_5": 8.995739, "activity_10": 9.282363, "activity_20": 9.674879, "activity_30": 10.500495}, "trend_signal": 0, "fair_value": 17.352977, "relative_strength": -44.442477, "rate_of_change": -4.924519135906833, "market_dynamics": 0.402821, "expectation": {"probability": 31.7949, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.087414, "high": 11.193387, "low": 8.750844, "close": 9.443217, "volume": 1215300}, "trend_line": 11.606567, "activity_lines": {"activity_5": 9.09703, "activity_10": 9.283936, "activity_20": 9.597903, "activity_30": 10.319191}, "trend_signal": 0, "fair_value": 17.214209, "relative_strength": -39.68337, "rate_of_change": -5.2789897746132075, "market_dynamics": 0.490949, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.000964, "high": 10.000964, "low": 8.385424, "close": 9.481683, "volume": 1265300}, "trend_line": 11.361672, "activity_lines": {"activity_5": 9.232941, "activity_10": 9.291105, "activity_20": 9.5408, "activity_30": 10.182102}, "trend_signal": 0, "fair_value": 17.08089, "relative_strength": -38.22151, "rate_of_change": -2.1099692958305383, "market_dynamics": 0.611191, "expectation": {"probability": 38.3308, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.597078, "high": 9.597078, "low": 8.65468, "close": 8.818157, "volume": 512000}, "trend_line": 11.12479, "activity_lines": {"activity_5": 9.14383, "activity_10": 9.173261, "activity_20": 9.435799, "activity_30": 10.018004}, "trend_signal": 0, "fair_value": 16.940844, "relative_strength": -40.977999, "rate_of_change": -2.0849220079579798, "market_dynamics": 0.57492, "expectation": {"probability": 36.4946, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.558517, "high": 9.327822, "low": 8.173864, "close": 9.327822, "volume": 148400}, "trend_line": 10.870919, "activity_lines": {"activity_5": 9.212426, "activity_10": 9.181829, "activity_20": 9.39596, "activity_30": 9.902071}, "trend_signal": 0, "fair_value": 16.81396, "relative_strength": -35.520723, "rate_of_change": -2.2820295933676062, "market_dynamics": 0.706596, "expectation": {"probability": 39.3512, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.308589, "high": 9.308589, "low": 7.693049, "close": 7.856526, "volume": 413500}, "trend_line": 10.571852, "activity_lines": {"activity_5": 8.763665, "activity_10": 8.927783, "activity_20": 9.22882, "activity_30": 9.707594}, "trend_signal": 0, "fair_value": 16.667117, "relative_strength": -43.643568, "rate_of_change": -2.751073759265439, "market_dynamics": 0.517954, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.856526, "high": 9.520148, "low": 7.856526, "close": 8.558517, "volume": 783700}, "trend_line": 10.414786, "activity_lines": {"activity_5": 8.621343, "activity_10": 8.836166, "activity_20": 9.141677, "activity_30": 9.577701}, "trend_signal": 0, "fair_value": 16.536333, "relative_strength": -38.514656, "rate_of_change": -1.4856999511533113, "market_dynamics": 0.497566, "expectation": {"probability": 39.8172, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.558517, "high": 8.923936, "low": 8.02962, "close": 8.087317, "volume": 1001600}, "trend_line": 10.262527, "activity_lines": {"activity_5": 8.380935, "activity_10": 8.680906, "activity_20": 9.017169, "activity_30": 9.427542}, "trend_signal": 0, "fair_value": 16.402222, "relative_strength": -38.471488, "rate_of_change": -1.4619503463633248, "market_dynamics": 0.439505, "expectation": {"probability": 38.6484, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.077701, "high": 9.327822, "low": 7.885375, "close": 9.145112, "volume": 452800}, "trend_line": 10.086549, "activity_lines": {"activity_5": 8.586084, "activity_10": 8.742276, "activity_20": 8.999814, "activity_30": 9.355451}, "trend_signal": 0, "fair_value": 16.288829, "relative_strength": -29.522574, "rate_of_change": -1.7147628454473312, "market_dynamics": 0.500746, "expectation": {"probability": 40.2187, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.116263, "high": 9.731707, "low": 8.36619, "close": 9.260508, "volume": 784300}, "trend_line": 9.942625, "activity_lines": {"activity_5": 8.8079, "activity_10": 8.81536, "activity_20": 8.999997, "activity_30": 9.302158}, "trend_signal": 0, "fair_value": 16.180701, "relative_strength": -27.960277, "rate_of_change": -1.4268904062231806, "market_dynamics": 0.790637, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.231659, "high": 11.308782, "low": 8.856623, "close": 9.010484, "volume": 2552000}, "trend_line": 9.800624, "activity_lines": {"activity_5": 8.950863, "activity_10": 8.836865, "activity_20": 8.9831, "activity_30": 9.24202}, "trend_signal": 0, "fair_value": 16.072062, "relative_strength": -26.4566, "rate_of_change": -1.4282043222991967, "market_dynamics": 0.918692, "expectation": {"probability": 41.068, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.183578, "high": 9.241275, "low": 8.414272, "close": 8.558517, "volume": 1045500}, "trend_line": 9.657661, "activity_lines": {"activity_5": 8.866239, "activity_10": 8.774971, "activity_20": 8.925173, "activity_30": 9.161884}, "trend_signal": 0, "fair_value": 15.959919, "relative_strength": -29.872019, "rate_of_change": -1.4587132411160755, "market_dynamics": 1.12629, "expectation": {"probability": 40.0568, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.645064, "high": 9.010484, "low": 8.21233, "close": 8.346958, "volume": 1962800}, "trend_line": 9.512776, "activity_lines": {"activity_5": 8.711096, "activity_10": 8.690698, "activity_20": 8.850944, "activity_30": 9.077322}, "trend_signal": 0, "fair_value": 15.847964, "relative_strength": -30.491964, "rate_of_change": -1.500207969610847, "market_dynamics": 1.121446, "expectation": {"probability": 38.9144, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.260411, "high": 8.260411, "low": 7.462258, "close": 7.673816, "volume": 1131200}, "trend_line": 9.358273, "activity_lines": {"activity_5": 8.314263, "activity_10": 8.504666, "activity_20": 8.716866, "activity_30": 8.95868}, "trend_signal": 0, "fair_value": 15.729498, "relative_strength": -32.135642, "rate_of_change": -1.6241631254641131, "market_dynamics": 0.907896, "expectation": {"probability": 37.8354, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.02962, "high": 8.106551, "low": 7.173768, "close": 7.452641, "volume": 1324300}, "trend_line": 9.206015, "activity_lines": {"activity_5": 7.941791, "activity_10": 8.299226, "activity_20": 8.576009, "activity_30": 8.835736}, "trend_signal": 0, "fair_value": 15.611257, "relative_strength": -31.257901, "rate_of_change": -1.6269882274218734, "market_dynamics": 0.642866, "expectation": {"probability": 36.8146, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.500723, "high": 7.875759, "low": 7.29878, "close": 7.625735, "volume": 1170200}, "trend_line": 9.106326, "activity_lines": {"activity_5": 7.747541, "activity_10": 8.159353, "activity_20": 8.46185, "activity_30": 8.733782}, "trend_signal": 0, "fair_value": 15.498785, "relative_strength": -30.54281, "rate_of_change": -1.0828681030826202, "market_dynamics": 0.428061, "expectation": {"probability": 38.2266, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.673816, "high": 7.673816, "low": 6.875663, "close": 7.193001, "volume": 699600}, "trend_line": 9.00824, "activity_lines": {"activity_5": 7.501364, "activity_10": 7.944996, "activity_20": 8.31669, "activity_30": 8.610342}, "trend_signal": 0, "fair_value": 15.383427, "relative_strength": -31.635543, "rate_of_change": -1.0771193563682935, "market_dynamics": 0.028224, "expectation": {"probability": 37.4897, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.125686, "high": 7.394944, "low": 7.000675, "close": 7.212234, "volume": 258000}, "trend_line": 8.934194, "activity_lines": {"activity_5": 7.352632, "activity_10": 7.758965, "activity_20": 8.185633, "activity_30": 8.49447}, "trend_signal": 0, "fair_value": 15.271493, "relative_strength": -33.245163, "rate_of_change": -0.8219807642780491, "market_dynamics": -0.181807, "expectation": {"probability": 35.8562, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.308396, "high": 7.212233, "low": 6.93336, "close": 7.106454, "volume": 171300}, "trend_line": 8.820401, "activity_lines": {"activity_5": 7.244288, "activity_10": 7.569611, "activity_20": 8.055034, "activity_30": 8.376552}, "trend_signal": 0, "fair_value": 15.161154, "relative_strength": -31.147118, "rate_of_change": -1.2736795283379718, "market_dynamics": -0.427865, "expectation": {"probability": 36.1685, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.866046, "high": 6.962209, "low": 6.433312, "close": 6.529475, "volume": 764600}, "trend_line": 8.682247, "activity_lines": {"activity_5": 6.981442, "activity_10": 7.312418, "activity_20": 7.876766, "activity_30": 8.22875}, "trend_signal": 0, "fair_value": 15.046065, "relative_strength": -33.891992, "rate_of_change": -1.5663006704570472, "market_dynamics": -0.622206, "expectation": {"probability": 35.4361, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.433312, "high": 6.577557, "low": 5.827484, "close": 6.000578, "volume": 871500}, "trend_line": 8.567813, "activity_lines": {"activity_5": 6.603841, "activity_10": 7.008717, "activity_20": 7.659529, "activity_30": 8.055739}, "trend_signal": 0, "fair_value": 14.927046, "relative_strength": -33.730183, "rate_of_change": -1.3180228574469377, "market_dynamics": -0.781779, "expectation": {"probability": 34.6008, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.144823, "high": 6.529475, "low": 5.692856, "close": 6.144823, "volume": 927000}, "trend_line": 8.460431, "activity_lines": {"activity_5": 6.382666, "activity_10": 6.785969, "activity_20": 7.470042, "activity_30": 7.899417}, "trend_signal": 0, "fair_value": 14.812991, "relative_strength": -32.751675, "rate_of_change": -1.2533186707039408, "market_dynamics": -0.906284, "expectation": {"probability": 34.4531, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.250602, "high": 6.692952, "low": 5.875566, "close": 6.154439, "volume": 606400}, "trend_line": 8.357536, "activity_lines": {"activity_5": 6.234575, "activity_10": 6.608854, "activity_20": 7.297177, "activity_30": 7.750643}, "trend_signal": 0, "fair_value": 14.701984, "relative_strength": -28.686563, "rate_of_change": -1.2161909954705639, "market_dynamics": -1.023796, "expectation": {"probability": 35.8888, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.23137, "high": 6.23137, "low": 5.779403, "close": 6.096742, "volume": 797000}, "trend_line": 8.204957, "activity_lines": {"activity_5": 6.137771, "activity_10": 6.461112, "activity_20": 7.134662, "activity_30": 7.604786}, "trend_signal": 0, "fair_value": 14.593057, "relative_strength": -27.878725, "rate_of_change": -1.825645740562761, "market_dynamics": -1.128951, "expectation": {"probability": 36.4932, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.337149, "high": 6.827581, "low": 5.577461, "close": 6.827581, "volume": 382600}, "trend_line": 8.112641, "activity_lines": {"activity_5": 6.351894, "activity_10": 6.474925, "activity_20": 7.054709, "activity_30": 7.515923}, "trend_signal": 0, "fair_value": 14.495988, "relative_strength": -21.051034, "rate_of_change": -1.1251247264306234, "market_dynamics": -0.963754, "expectation": {"probability": 36.5893, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.539092, "high": 6.606406, "low": 6.029427, "close": 6.240986, "volume": 484100}, "trend_line": 7.995001, "activity_lines": {"activity_5": 6.350612, "activity_10": 6.393448, "activity_20": 6.930796, "activity_30": 7.395171}, "trend_signal": 0, "fair_value": 14.394075, "relative_strength": -28.39929, "rate_of_change": -1.4500826549578583, "market_dynamics": -0.890315, "expectation": {"probability": 37.1918, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.298684, "high": 6.519859, "low": 6.067892, "close": 6.289067, "volume": 505500}, "trend_line": 7.878964, "activity_lines": {"activity_5": 6.34933, "activity_10": 6.345891, "activity_20": 6.819155, "activity_30": 7.285111}, "trend_signal": 0, "fair_value": 14.295233, "relative_strength": -26.040596, "rate_of_change": -1.45136942446912, "market_dynamics": -0.67814, "expectation": {"probability": 36.9832, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.202521, "high": 6.250602, "low": 5.769787, "close": 5.914032, "volume": 1017100}, "trend_line": 7.761966, "activity_lines": {"activity_5": 6.213419, "activity_10": 6.246581, "activity_20": 6.682604, "activity_30": 7.158341}, "trend_signal": 0, "fair_value": 14.194255, "relative_strength": -28.072454, "rate_of_change": -1.484941421232534, "market_dynamics": -0.379377, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.077509, "high": 6.394847, "low": 5.914031, "close": 6.260219, "volume": 1211800}, "trend_line": 7.682792, "activity_lines": {"activity_5": 6.208932, "activity_10": 6.233818, "activity_20": 6.589371, "activity_30": 7.061454}, "trend_signal": 0, "fair_value": 14.099802, "relative_strength": -24.655076, "rate_of_change": -1.020025081274513, "market_dynamics": -0.073782, "expectation": {"probability": 37.3441, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.135207, "high": 9.46245, "low": 6.04866, "close": 8.298877, "volume": 27678000}, "trend_line": 7.661956, "activity_lines": {"activity_5": 6.873098, "activity_10": 6.607105, "activity_20": 6.704034, "activity_30": 7.101201}, "trend_signal": 0, "fair_value": 14.031556, "relative_strength": 1.743143, "rate_of_change": -0.2712034895647321, "market_dynamics": 0.501129, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.741227, "high": 8.827774, "low": 7.548804, "close": 7.644967, "volume": 10877100}, "trend_line": 7.618683, "activity_lines": {"activity_5": 7.221209, "activity_10": 6.829329, "activity_20": 6.761, "activity_30": 7.100105}, "trend_signal": 0, "fair_value": 13.957293, "relative_strength": -5.612172, "rate_of_change": -0.5647774536945933, "market_dynamics": 0.997435, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.827677, "high": 7.827677, "low": 6.817965, "close": 6.904511, "volume": 2052900}, "trend_line": 7.534059, "activity_lines": {"activity_5": 7.228902, "activity_10": 6.887027, "activity_20": 6.753948, "activity_30": 7.05403}, "trend_signal": 0, "fair_value": 13.876227, "relative_strength": -14.831425, "rate_of_change": -1.110743156002157, "market_dynamics": 1.232406, "expectation": {"probability": 40.3195, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.077605, "high": 8.443121, "low": 6.683336, "close": 7.279548, "volume": 13328100}, "trend_line": 7.460655, "activity_lines": {"activity_5": 7.320577, "activity_10": 6.999101, "activity_20": 6.79049, "activity_30": 7.03761}, "trend_signal": 0, "fair_value": 13.801264, "relative_strength": -9.424525, "rate_of_change": -0.974295529143056, "market_dynamics": 1.390214, "expectation": {"probability": 40.5634, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.366094, "high": 7.943073, "low": 6.760267, "close": 7.471874, "volume": 5452600}, "trend_line": 7.415779, "activity_lines": {"activity_5": 7.385327, "activity_10": 7.125687, "activity_20": 6.850431, "activity_30": 7.038333}, "trend_signal": 0, "fair_value": 13.730148, "relative_strength": -3.487638, "rate_of_change": -0.6015021469294635, "market_dynamics": 1.277204, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.471874, "high": 8.558517, "low": 7.471874, "close": 8.21233, "volume": 4730400}, "trend_line": 7.378596, "activity_lines": {"activity_5": 7.616119, "activity_10": 7.361898, "activity_20": 6.981854, "activity_30": 7.089724}, "trend_signal": 0, "fair_value": 13.668839, "relative_strength": -1.815454, "rate_of_change": -0.501403830939403, "market_dynamics": 1.18745, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.337342, "high": 8.83739, "low": 8.202713, "close": 8.683529, "volume": 841900}, "trend_line": 7.406162, "activity_lines": {"activity_5": 8.009746, "activity_10": 7.658605, "activity_20": 7.154536, "activity_30": 7.173913}, "trend_signal": 0, "fair_value": 13.614055, "relative_strength": -0.233598, "rate_of_change": 0.3735941092316235, "market_dynamics": 1.234413, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.827774, "high": 8.827774, "low": 7.683433, "close": 7.798828, "volume": 1937700}, "trend_line": 7.380839, "activity_lines": {"activity_5": 8.039236, "activity_10": 7.750047, "activity_20": 7.237923, "activity_30": 7.199246}, "trend_signal": 0, "fair_value": 13.550846, "relative_strength": -11.979814, "rate_of_change": -0.3419179866711018, "market_dynamics": 1.13798, "expectation": {"probability": 44.8825, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.798828, "high": 10.097127, "low": 7.798828, "close": 8.94317, "volume": 6751400}, "trend_line": 7.409368, "activity_lines": {"activity_5": 8.390552, "activity_10": 8.022102, "activity_20": 7.42741, "activity_30": 7.300042}, "trend_signal": 0, "fair_value": 13.501301, "relative_strength": -1.751929, "rate_of_change": 0.38652787305074404, "market_dynamics": 1.193509, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.952786, "high": 9.308589, "low": 8.087318, "close": 8.096934, "volume": 2017400}, "trend_line": 7.374429, "activity_lines": {"activity_5": 8.348881, "activity_10": 8.08522, "activity_20": 7.528061, "activity_30": 7.344401}, "trend_signal": 0, "fair_value": 13.443808, "relative_strength": -6.123663, "rate_of_change": -0.47155168969876526, "market_dynamics": 1.114196, "expectation": {"probability": 45.2762, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.327725, "high": 8.404656, "low": 7.760363, "close": 8.000771, "volume": 1609700}, "trend_line": 7.332437, "activity_lines": {"activity_5": 8.233486, "activity_10": 8.097459, "activity_20": 7.614836, "activity_30": 7.38481}, "trend_signal": 1, "fair_value": 13.386513, "relative_strength": -4.303219, "rate_of_change": -0.5694271380197772, "market_dynamics": 1.046964, "expectation": {"probability": 54.08, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.077701, "high": 8.077701, "low": 7.125686, "close": 7.144919, "volume": 2747300}, "trend_line": 7.270252, "activity_lines": {"activity_5": 7.84691, "activity_10": 7.959508, "activity_20": 7.613096, "activity_30": 7.372712}, "trend_signal": 1, "fair_value": 13.321496, "relative_strength": -15.336353, "rate_of_change": -0.8480809313465563, "market_dynamics": 0.890889, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.144919, "high": 7.154535, "low": 6.471777, "close": 6.769883, "volume": 1977900}, "trend_line": 7.210631, "activity_lines": {"activity_5": 7.437896, "activity_10": 7.762461, "activity_20": 7.570189, "activity_30": 7.34043}, "trend_signal": 1, "fair_value": 13.253954, "relative_strength": -17.342073, "rate_of_change": -0.8200678600961827, "market_dynamics": 0.540202, "expectation": {"probability": 44.5031, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.817965, "high": 7.260315, "low": 6.346765, "close": 6.385231, "volume": 1960700}, "trend_line": 7.14524, "activity_lines": {"activity_5": 6.969261, "activity_10": 7.497925, "activity_20": 7.487672, "activity_30": 7.287179}, "trend_signal": 0, "fair_value": 13.183865, "relative_strength": -21.936048, "rate_of_change": -0.9068693155980382, "market_dynamics": 0.192277, "expectation": {"probability": 41.3509, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.500627, "high": 6.664103, "low": 5.856334, "close": 5.990962, "volume": 1403400}, "trend_line": 7.089145, "activity_lines": {"activity_5": 6.539733, "activity_10": 7.177964, "activity_20": 7.366507, "activity_30": 7.212709}, "trend_signal": 0, "fair_value": 13.111209, "relative_strength": -24.975843, "rate_of_change": -0.7850681012814127, "market_dynamics": -0.264845, "expectation": {"probability": 39.978, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.1, "high": 6.29, "low": 5.9, "close": 6.1, "volume": 721000}, "trend_line": 7.044057, "activity_lines": {"activity_5": 6.286948, "activity_10": 6.904754, "activity_20": 7.256229, "activity_30": 7.148893}, "trend_signal": 0, "fair_value": 13.041097, "relative_strength": -23.433694, "rate_of_change": -0.6360146392830262, "market_dynamics": -0.565698, "expectation": {"probability": 40.2895, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.1, "high": 6.28, "low": 5.78, "close": 6.15, "volume": 845500}, "trend_line": 6.994866, "activity_lines": {"activity_5": 6.177549, "activity_10": 6.679041, "activity_20": 7.154179, "activity_30": 7.091212}, "trend_signal": 0, "fair_value": 12.972868, "relative_strength": -24.193896, "rate_of_change": -0.6983333610162374, "market_dynamics": -0.747017, "expectation": {"probability": 41.2114, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.14, "high": 6.48, "low": 6.08, "close": 6.13, "volume": 699800}, "trend_line": 6.959432, "activity_lines": {"activity_5": 6.12781, "activity_10": 6.495756, "activity_20": 7.050657, "activity_30": 7.035414}, "trend_signal": 0, "fair_value": 12.905781, "relative_strength": -20.117883, "rate_of_change": -0.5065715340365406, "market_dynamics": -0.831547, "expectation": {"probability": 41.229, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.08, "high": 6.29, "low": 5.36, "close": 5.44, "volume": 1005800}, "trend_line": 6.900358, "activity_lines": {"activity_5": 5.890731, "activity_10": 6.217358, "activity_20": 6.882178, "activity_30": 6.937387}, "trend_signal": 0, "fair_value": 12.833298, "relative_strength": -26.913328, "rate_of_change": -0.8488336404465171, "market_dynamics": -0.841686, "expectation": {"probability": 40.6736, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.43, "high": 5.9, "low": 5.35, "close": 5.77, "volume": 1273500}, "trend_line": 6.855809, "activity_lines": {"activity_5": 5.826667, "activity_10": 6.062654, "activity_20": 6.747384, "activity_30": 6.86446}, "trend_signal": 0, "fair_value": 12.765382, "relative_strength": -21.582882, "rate_of_change": -0.6456041845944798, "market_dynamics": -0.841789, "expectation": {"probability": 40.9142, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.65, "high": 5.93, "low": 5.44, "close": 5.75, "volume": 441700}, "trend_line": 6.829827, "activity_lines": {"activity_5": 5.770667, "activity_10": 5.946622, "activity_20": 6.613021, "activity_30": 6.793118}, "trend_signal": 0, "fair_value": 12.698569, "relative_strength": -21.971828, "rate_of_change": -0.37897788576081903, "market_dynamics": -0.910444, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.97, "close": 5.09, "volume": 732400}, "trend_line": 6.799474, "activity_lines": {"activity_5": 5.518, "activity_10": 5.751513, "activity_20": 6.427938, "activity_30": 6.680871}, "trend_signal": 0, "fair_value": 12.62679, "relative_strength": -31.699331, "rate_of_change": -0.4444182846798294, "market_dynamics": -0.991132, "expectation": {"probability": 40.4361, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.01, "high": 5.09, "low": 3.92, "close": 4.17, "volume": 2028100}, "trend_line": 6.733647, "activity_lines": {"activity_5": 5.029333, "activity_10": 5.426494, "activity_20": 6.167402, "activity_30": 6.511227}, "trend_signal": 0, "fair_value": 12.547754, "relative_strength": -43.978078, "rate_of_change": -0.9681190044994603, "market_dynamics": -1.078454, "expectation": {"probability": 39.8243, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.05, "high": 4.48, "low": 4.0, "close": 4.09, "volume": 835200}, "trend_line": 6.664832, "activity_lines": {"activity_5": 4.644667, "activity_10": 5.134199, "activity_20": 5.912269, "activity_30": 6.34067}, "trend_signal": 0, "fair_value": 12.469442, "relative_strength": -45.562353, "rate_of_change": -1.0219573434722777, "market_dynamics": -1.245519, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.01, "high": 4.14, "low": 4.0, "close": 4.0, "volume": 142000}, "trend_line": 6.594941, "activity_lines": {"activity_5": 4.32, "activity_10": 4.867273, "activity_20": 5.663753, "activity_30": 6.168745}, "trend_signal": 0, "fair_value": 12.39174, "relative_strength": -44.355888, "rate_of_change": -1.0486535894678104, "market_dynamics": -1.403588, "expectation": {"probability": 38.6547, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.0, "high": 3.94, "low": 3.5, "close": 3.58, "volume": 173834}, "trend_line": 6.486688, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.560182, "activity_20": 5.391769, "activity_30": 5.974233}, "trend_signal": 0, "fair_value": 12.311634, "relative_strength": -49.235808, "rate_of_change": -1.641455169955279, "market_dynamics": -1.554558, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.36, "close": 3.64, "volume": 117900}, "trend_line": 6.399988, "activity_lines": {"activity_5": 3.791333, "activity_10": 4.309818, "activity_20": 5.147558, "activity_30": 5.790575}, "trend_signal": 0, "fair_value": 12.233511, "relative_strength": -50.218097, "rate_of_change": -1.3365834768066607, "market_dynamics": -1.661762, "expectation": {"probability": 38.3359, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.5, "high": 4.41, "low": 3.41, "close": 4.05, "volume": 3190900}, "trend_line": 6.325353, "activity_lines": {"activity_5": 3.842667, "activity_10": 4.179636, "activity_20": 4.966412, "activity_30": 5.638963}, "trend_signal": 0, "fair_value": 12.160444, "relative_strength": -50.200185, "rate_of_change": -1.166174061576362, "market_dynamics": -1.548327, "expectation": {"probability": 39.1436, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.1, "high": 5.15, "low": 3.97, "close": 4.55, "volume": 5131800}, "trend_line": 6.279885, "activity_lines": {"activity_5": 4.068667, "activity_10": 4.178182, "activity_20": 4.850737, "activity_30": 5.524424}, "trend_signal": 0, "fair_value": 12.093095, "relative_strength": -48.605883, "rate_of_change": -0.7188215424498778, "market_dynamics": -1.193072, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.67, "high": 5.08, "low": 3.73, "close": 3.9, "volume": 558100}, "trend_line": 6.201211, "activity_lines": {"activity_5": 4.047333, "activity_10": 4.074727, "activity_20": 4.694076, "activity_30": 5.370883}, "trend_signal": 0, "fair_value": 12.021225, "relative_strength": -52.168477, "rate_of_change": -1.2527936419217924, "market_dynamics": -1.022046, "expectation": {"probability": 39.8493, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.45, "close": 3.68, "volume": 349800}, "trend_line": 6.047249, "activity_lines": {"activity_5": 3.959333, "activity_10": 3.965273, "activity_20": 4.536449, "activity_30": 5.208225}, "trend_signal": 0, "fair_value": 11.948693, "relative_strength": -53.205288, "rate_of_change": -2.482773122862614, "market_dynamics": -0.830822, "expectation": {"probability": 39.3953, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.68, "high": 4.0, "low": 3.5, "close": 3.57, "volume": 192300}, "trend_line": 5.911416, "activity_lines": {"activity_5": 3.828, "activity_10": 3.873455, "activity_20": 4.38892, "activity_30": 5.048402}, "trend_signal": 0, "fair_value": 11.876463, "relative_strength": -53.295391, "rate_of_change": -2.246194922683023, "market_dynamics": -0.767665, "expectation": {"probability": 38.8673, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.66, "high": 3.88, "low": 3.21, "close": 3.3, "volume": 246500}, "trend_line": 5.791266, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.760182, "activity_20": 4.232701, "activity_30": 4.879924}, "trend_signal": 0, "fair_value": 11.80316, "relative_strength": -55.819888, "rate_of_change": -2.0325079473344414, "market_dynamics": -0.89253, "expectation": {"probability": 38.3532, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.31, "high": 3.48, "low": 3.1, "close": 3.32, "volume": 273600}, "trend_line": 5.659281, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.666364, "activity_20": 4.094909, "activity_30": 4.720487}, "trend_signal": 0, "fair_value": 11.731269, "relative_strength": -55.16702, "rate_of_change": -2.2790353611800986, "market_dynamics": -0.782267, "expectation": {"probability": 38.9147, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.2, "high": 3.43, "low": 3.02, "close": 3.13, "volume": 121600}, "trend_line": 5.514552, "activity_lines": {"activity_5": 3.31, "activity_10": 3.552, "activity_20": 3.953619, "activity_30": 4.557308}, "trend_signal": 0, "fair_value": 11.658989, "relative_strength": -54.086577, "rate_of_change": -2.557374337835493, "market_dynamics": -0.677124, "expectation": {"probability": 38.6534, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.07, "high": 3.35, "low": 2.9, "close": 2.93, "volume": 125200}, "trend_line": 5.338474, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.417091, "activity_20": 3.806905, "activity_30": 4.390562}, "trend_signal": 0, "fair_value": 11.586247, "relative_strength": -55.799099, "rate_of_change": -3.1929701633061107, "market_dynamics": -0.597882, "expectation": {"probability": 38.2401, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.95, "high": 3.35, "low": 2.89, "close": 3.1, "volume": 63000}, "trend_line": 5.152357, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.324909, "activity_20": 3.691476, "activity_30": 4.246145}, "trend_signal": 0, "fair_value": 11.516113, "relative_strength": -52.922432, "rate_of_change": -3.4863333604322024, "market_dynamics": -0.455186, "expectation": {"probability": 38.6333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.85, "close": 2.89, "volume": 102500}, "trend_line": 4.988729, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.204364, "activity_20": 3.570571, "activity_30": 4.100186}, "trend_signal": 0, "fair_value": 11.445407, "relative_strength": -56.318505, "rate_of_change": -3.175789255286466, "market_dynamics": -0.370572, "expectation": {"probability": 38.5325, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.87, "close": 2.9, "volume": 37700}, "trend_line": 4.78729, "activity_lines": {"activity_5": 2.956667, "activity_10": 3.106727, "activity_20": 3.466048, "activity_30": 3.965429}, "trend_signal": 0, "fair_value": 11.375932, "relative_strength": -55.606789, "rate_of_change": -4.037882194041821, "market_dynamics": -0.277568, "expectation": {"probability": 38.8066, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.87, "high": 3.11, "low": 2.79, "close": 2.8, "volume": 62300}, "trend_line": 4.610726, "activity_lines": {"activity_5": 2.893333, "activity_10": 3.020909, "activity_20": 3.364095, "activity_30": 3.837217}, "trend_signal": 0, "fair_value": 11.306772, "relative_strength": -55.818423, "rate_of_change": -3.68818266702038, "market_dynamics": -0.212732, "expectation": {"probability": 38.8867, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.79, "high": 2.89, "low": 2.79, "close": 2.88, "volume": 18400}, "trend_line": 4.440033, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.969636, "activity_20": 3.283905, "activity_30": 3.725557}, "trend_signal": 0, "fair_value": 11.239358, "relative_strength": -54.633095, "rate_of_change": -3.7020850946250112, "market_dynamics": -0.237821, "expectation": {"probability": 38.9715, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.72, "close": 2.8, "volume": 82000}, "trend_line": 4.295203, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.918364, "activity_20": 3.209762, "activity_30": 3.619749}, "trend_signal": 0, "fair_value": 11.172379, "relative_strength": -54.356025, "rate_of_change": -3.2619126929912414, "market_dynamics": -0.33488, "expectation": {"probability": 39.2255, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.73, "high": 2.8, "low": 2.71, "close": 2.74, "volume": 36500}, "trend_line": 4.160873, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.870182, "activity_20": 3.14081, "activity_30": 3.519413}, "trend_signal": 0, "fair_value": 11.105982, "relative_strength": -52.950894, "rate_of_change": -3.127442404934069, "market_dynamics": -0.520147, "expectation": {"probability": 38.8383, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.74, "high": 2.96, "low": 2.72, "close": 2.88, "volume": 36400}, "trend_line": 4.044032, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.857636, "activity_20": 3.092, "activity_30": 3.436776}, "trend_signal": 0, "fair_value": 11.041716, "relative_strength": -51.105577, "rate_of_change": -2.8080885910240467, "market_dynamics": -0.489735, "expectation": {"probability": 38.711, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.75, "high": 2.95, "low": 2.71, "close": 2.8, "volume": 3700}, "trend_line": 3.937667, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.838545, "activity_20": 3.041333, "activity_30": 3.356516}, "trend_signal": 0, "fair_value": 10.977827, "relative_strength": -52.865542, "rate_of_change": -2.6301720658985843, "market_dynamics": -0.418065, "expectation": {"probability": 39.095, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.79, "close": 2.79, "volume": 5200}, "trend_line": 3.827333, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.823636, "activity_20": 2.995429, "activity_30": 3.282473}, "trend_signal": 0, "fair_value": 10.914844, "relative_strength": -52.607862, "rate_of_change": -2.80201449233772, "market_dynamics": -0.202454, "expectation": {"probability": 38.7215, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.72, "high": 3.15, "low": 2.71, "close": 2.88, "volume": 149200}, "trend_line": 3.718333, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.827636, "activity_20": 2.961857, "activity_30": 3.221355}, "trend_signal": 0, "fair_value": 10.853509, "relative_strength": -52.392795, "rate_of_change": -2.847936147703897, "market_dynamics": 0.238116, "expectation": {"probability": 39.4923, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.88, "high": 3.6, "low": 2.88, "close": 3.35, "volume": 331600}, "trend_line": 3.625667, "activity_lines": {"activity_5": 3.008, "activity_10": 2.921091, "activity_20": 2.976667, "activity_30": 3.197591}, "trend_signal": 0, "fair_value": 10.796664, "relative_strength": -47.30847, "rate_of_change": -2.4921382780939716, "market_dynamics": 0.633963, "expectation": {"probability": 40.0165, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.1, "close": 3.26, "volume": 199600}, "trend_line": 3.553, "activity_lines": {"activity_5": 3.114667, "activity_10": 2.989818, "activity_20": 2.986238, "activity_30": 3.174}, "trend_signal": 0, "fair_value": 10.739998, "relative_strength": -49.792227, "rate_of_change": -2.0042381167382453, "market_dynamics": 0.985276, "expectation": {"probability": 40.1493, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.25, "high": 3.28, "low": 2.81, "close": 2.98, "volume": 177200}, "trend_line": 3.46, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.001091, "activity_20": 2.975286, "activity_30": 3.137032}, "trend_signal": 0, "fair_value": 10.682087, "relative_strength": -52.202791, "rate_of_change": -2.6175063326766104, "market_dynamics": 1.230384, "expectation": {"probability": 39.7635, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.97, "high": 3.43, "low": 2.97, "close": 3.15, "volume": 275700}, "trend_line": 3.373333, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.04, "activity_20": 2.984905, "activity_30": 3.117032}, "trend_signal": 0, "fair_value": 10.626294, "relative_strength": -51.368659, "rate_of_change": -2.5048265895953707, "market_dynamics": 1.368337, "expectation": {"probability": 39.8487, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.16, "high": 3.44, "low": 3.12, "close": 3.26, "volume": 218200}, "trend_line": 3.312333, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.094, "activity_20": 3.007524, "activity_30": 3.10972}, "trend_signal": 0, "fair_value": 10.57213, "relative_strength": -48.21254, "rate_of_change": -1.808300573942743, "market_dynamics": 1.35962, "expectation": {"probability": 40.4649, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.26, "high": 3.35, "low": 2.81, "close": 2.81, "volume": 377200}, "trend_line": 3.267, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.057818, "activity_20": 2.988762, "activity_30": 3.077312}, "trend_signal": 0, "fair_value": 10.515472, "relative_strength": -53.544897, "rate_of_change": -1.3686123949494295, "market_dynamics": 1.258807, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.82, "close": 2.83, "volume": 79400}, "trend_line": 3.225, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.024, "activity_20": 2.974238, "activity_30": 3.049118}, "trend_signal": 0, "fair_value": 10.45978, "relative_strength": -51.440288, "rate_of_change": -1.2855831037649164, "market_dynamics": 1.164131, "expectation": {"probability": 40.6923, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.87, "high": 2.93, "low": 2.81, "close": 2.82, "volume": 54300}, "trend_line": 3.185667, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.989273, "activity_20": 2.961095, "activity_30": 3.022989}, "trend_signal": 0, "fair_value": 10.404818, "relative_strength": -49.255047, "rate_of_change": -1.219627906976746, "market_dynamics": 0.990132, "expectation": {"probability": 40.8278, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.45, "close": 2.5, "volume": 453000}, "trend_line": 3.149667, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.896, "activity_20": 2.918952, "activity_30": 2.978753}, "trend_signal": 0, "fair_value": 10.348355, "relative_strength": -49.592232, "rate_of_change": -1.1300616166096467, "market_dynamics": 0.786784, "expectation": {"probability": 40.4588, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.48, "close": 2.5, "volume": 17100}, "trend_line": 3.111667, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.808, "activity_20": 2.878857, "activity_30": 2.936839}, "trend_signal": 0, "fair_value": 10.292693, "relative_strength": -49.311379, "rate_of_change": -1.2064767481768648, "market_dynamics": 0.528847, "expectation": {"probability": 40.076, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.5, "close": 2.52, "volume": 7300}, "trend_line": 3.060667, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.730545, "activity_20": 2.843524, "activity_30": 2.898667}, "trend_signal": 0, "fair_value": 10.237956, "relative_strength": -48.768636, "rate_of_change": -1.6389928613826659, "market_dynamics": 0.273568, "expectation": {"probability": 40.0148, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.13, "close": 2.35, "volume": 35300}, "trend_line": 2.987333, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.637273, "activity_20": 2.793762, "activity_30": 2.852817}, "trend_signal": 0, "fair_value": 10.182795, "relative_strength": -51.823506, "rate_of_change": -2.396013679371196, "market_dynamics": -0.028012, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.36, "high": 2.46, "low": 2.3, "close": 2.42, "volume": 69200}, "trend_line": 2.938, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.573273, "activity_20": 2.753286, "activity_30": 2.816215}, "trend_signal": 0, "fair_value": 10.128887, "relative_strength": -49.816229, "rate_of_change": -1.6514061204425434, "market_dynamics": -0.300232, "expectation": {"probability": 39.2642, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.42, "high": 2.58, "low": 2.32, "close": 2.37, "volume": 129900}, "trend_line": 2.894333, "activity_lines": {"activity_5": 2.408, "activity_10": 2.510364, "activity_20": 2.709857, "activity_30": 2.77957}, "trend_signal": 0, "fair_value": 10.075377, "relative_strength": -50.243273, "rate_of_change": -1.486283185840712, "market_dynamics": -0.422923, "expectation": {"probability": 39.8124, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.37, "high": 2.52, "low": 2.37, "close": 2.4, "volume": 149700}, "trend_line": 2.855333, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.467091, "activity_20": 2.671714, "activity_30": 2.747677}, "trend_signal": 0, "fair_value": 10.022806, "relative_strength": -48.543354, "rate_of_change": -1.3474607102914606, "market_dynamics": -0.533159, "expectation": {"probability": 39.3897, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.4, "high": 2.59, "low": 2.4, "close": 2.46, "volume": 410500}, "trend_line": 2.827333, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.450364, "activity_20": 2.64119, "activity_30": 2.722172}, "trend_signal": 0, "fair_value": 9.971358, "relative_strength": -44.739847, "rate_of_change": -0.9806211744829771, "market_dynamics": -0.43844, "expectation": {"probability": 39.9313, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.46, "high": 2.53, "low": 2.4, "close": 2.48, "volume": 141700}, "trend_line": 2.799333, "activity_lines": {"activity_5": 2.44, "activity_10": 2.443636, "activity_20": 2.613905, "activity_30": 2.699763}, "trend_signal": 0, "fair_value": 9.920741, "relative_strength": -43.859303, "rate_of_change": -0.9903325855143355, "market_dynamics": -0.390696, "expectation": {"probability": 40.5644, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.48, "high": 2.53, "low": 2.48, "close": 2.52, "volume": 154300}, "trend_line": 2.779, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.450545, "activity_20": 2.592333, "activity_30": 2.681742}, "trend_signal": 0, "fair_value": 9.871072, "relative_strength": -41.546709, "rate_of_change": -0.7263515987558442, "market_dynamics": -0.322161, "expectation": {"probability": 41.1844, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.53, "high": 2.85, "low": 2.52, "close": 2.77, "volume": 591700}, "trend_line": 2.773667, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.508364, "activity_20": 2.595905, "activity_30": 2.681161}, "trend_signal": 0, "fair_value": 9.823731, "relative_strength": -33.072447, "rate_of_change": -0.19190356243252285, "market_dynamics": 0.020731, "expectation": {"probability": 42.239, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.8, "high": 4.0, "low": 2.76, "close": 3.3, "volume": 799400}, "trend_line": 2.780333, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.657636, "activity_20": 2.650048, "activity_30": 2.715118}, "trend_signal": 0, "fair_value": 9.780528, "relative_strength": -20.994559, "rate_of_change": 0.24033166201999231, "market_dynamics": 0.417933, "expectation": {"probability": 44.229, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.33, "high": 3.46, "low": 3.12, "close": 3.27, "volume": 215800}, "trend_line": 2.793, "activity_lines": {"activity_5": 3.025333, "activity_10": 2.786909, "activity_20": 2.699333, "activity_30": 2.74671}, "trend_signal": 0, "fair_value": 9.737695, "relative_strength": -18.634086, "rate_of_change": 0.45559290919468937, "market_dynamics": 0.832755, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.11, "high": 3.9, "low": 3.03, "close": 3.53, "volume": 416700}, "trend_line": 2.814, "activity_lines": {"activity_5": 3.246, "activity_10": 2.949818, "activity_20": 2.773762, "activity_30": 2.794258}, "trend_signal": 0, "fair_value": 9.697122, "relative_strength": -11.044128, "rate_of_change": 0.7518796992481169, "market_dynamics": 1.272528, "expectation": {"probability": 44.2394, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.54, "high": 3.9, "low": 3.3, "close": 3.68, "volume": 162000}, "trend_line": 2.843333, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.118545, "activity_20": 2.86119, "activity_30": 2.850129}, "trend_signal": 1, "fair_value": 9.65805, "relative_strength": -7.625685, "rate_of_change": 1.0423951670220266, "market_dynamics": 1.423031, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.61, "close": 3.61, "volume": 235000}, "trend_line": 2.867667, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.251636, "activity_20": 2.938619, "activity_30": 2.899591}, "trend_signal": 1, "fair_value": 9.61903, "relative_strength": -9.466387, "rate_of_change": 0.8558265950558755, "market_dynamics": 1.405724, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.61, "high": 3.79, "low": 3.2, "close": 3.36, "volume": 162900}, "trend_line": 2.886333, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.316727, "activity_20": 2.990048, "activity_30": 2.931355}, "trend_signal": 1, "fair_value": 9.578908, "relative_strength": -10.478958, "rate_of_change": 0.6509123967322591, "market_dynamics": 1.315046, "expectation": {"probability": 46.0584, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.36, "high": 3.8, "low": 3.3, "close": 3.8, "volume": 112200}, "trend_line": 2.921667, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.444364, "activity_20": 3.082905, "activity_30": 2.990301}, "trend_signal": 1, "fair_value": 9.424503, "relative_strength": 2.169775, "rate_of_change": 1.224183072431343, "market_dynamics": 1.200249, "expectation": {"probability": 36.3964, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.76, "high": 4.55, "low": 3.76, "close": 4.36, "volume": 416400}, "trend_line": 2.971, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.649455, "activity_20": 3.224381, "activity_30": 3.083097}, "trend_signal": 1, "fair_value": 9.281392, "relative_strength": 17.117297, "rate_of_change": 1.6885223401571874, "market_dynamics": 1.228434, "expectation": {"probability": 38.7153, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.6, "high": 6.3, "low": 4.0, "close": 4.55, "volume": 2376300}, "trend_line": 3.029333, "activity_lines": {"activity_5": 4.128, "activity_10": 3.854909, "activity_20": 3.376667, "activity_30": 3.184968}, "trend_signal": 1, "fair_value": 9.163848, "relative_strength": 22.804915, "rate_of_change": 1.9634129922584902, "market_dynamics": 1.274503, "expectation": {"probability": 41.8451, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.6, "high": 5.21, "low": 4.6, "close": 5.02, "volume": 326600}, "trend_line": 3.103667, "activity_lines": {"activity_5": 4.489333, "activity_10": 4.108909, "activity_20": 3.565476, "activity_30": 3.313398}, "trend_signal": 1, "fair_value": 9.041304, "relative_strength": 37.394394, "rate_of_change": 2.453807488315096, "market_dynamics": 1.350465, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.79, "high": 4.97, "low": 4.55, "close": 4.81, "volume": 313900}, "trend_line": 3.168, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.283818, "activity_20": 3.722286, "activity_30": 3.423484}, "trend_signal": 1, "fair_value": 8.907242, "relative_strength": 30.574509, "rate_of_change": 2.0728061354520304, "market_dynamics": 1.392521, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.8, "high": 5.15, "low": 4.55, "close": 4.76, "volume": 304700}, "trend_line": 3.215, "activity_lines": {"activity_5": 4.770667, "activity_10": 4.422182, "activity_20": 3.863333, "activity_30": 3.526194}, "trend_signal": 1, "fair_value": 8.774709, "relative_strength": 24.892823, "rate_of_change": 1.4835858585858495, "market_dynamics": 1.331303, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.79, "high": 4.79, "low": 4.5, "close": 4.52, "volume": 269400}, "trend_line": 3.257, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.489818, "activity_20": 3.970857, "activity_30": 3.610387}, "trend_signal": 1, "fair_value": 8.647726, "relative_strength": 18.352838, "rate_of_change": 1.3063763608087173, "market_dynamics": 1.190911, "expectation": {"probability": 45.0685, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.52, "high": 4.53, "low": 4.36, "close": 4.34, "volume": 82600}, "trend_line": 3.302333, "activity_lines": {"activity_5": 4.58, "activity_10": 4.506727, "activity_20": 4.050905, "activity_30": 3.680258}, "trend_signal": 1, "fair_value": 8.530994, "relative_strength": 15.920687, "rate_of_change": 1.3918636782314966, "market_dynamics": 1.03589, "expectation": {"probability": 43.2326, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.34, "high": 4.36, "low": 3.93, "close": 4.19, "volume": 206200}, "trend_line": 3.337, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.484364, "activity_20": 4.107524, "activity_30": 3.737527}, "trend_signal": 1, "fair_value": 8.417923, "relative_strength": 8.403705, "rate_of_change": 1.0497729938198306, "market_dynamics": 0.819414, "expectation": {"probability": 41.5404, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.98, "close": 3.98, "volume": 614200}, "trend_line": 3.361, "activity_lines": {"activity_5": 4.232, "activity_10": 4.413273, "activity_20": 4.135476, "activity_30": 3.779011}, "trend_signal": 1, "fair_value": 8.304739, "relative_strength": 6.765269, "rate_of_change": 0.7192088702427336, "market_dynamics": 0.534062, "expectation": {"probability": 39.9757, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.56, "close": 3.92, "volume": 801200}, "trend_line": 3.398, "activity_lines": {"activity_5": 4.086, "activity_10": 4.32, "activity_20": 4.15019, "activity_30": 3.815075}, "trend_signal": 1, "fair_value": 8.194561, "relative_strength": 9.822886, "rate_of_change": 1.1008628384409378, "market_dynamics": 0.245824, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.92, "high": 4.21, "low": 3.92, "close": 4.07, "volume": 5778800}, "trend_line": 3.439333, "activity_lines": {"activity_5": 4.046, "activity_10": 4.251818, "activity_20": 4.172238, "activity_30": 3.85843}, "trend_signal": 1, "fair_value": 8.073324, "relative_strength": 10.312689, "rate_of_change": 1.2163919952913431, "market_dynamics": 0.086531, "expectation": {"probability": 36.9159, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.02, "high": 4.2, "low": 4.01, "close": 4.02, "volume": 37300}, "trend_line": 3.479333, "activity_lines": {"activity_5": 4.019333, "activity_10": 4.179818, "activity_20": 4.181952, "activity_30": 3.895892}, "trend_signal": 1, "fair_value": 7.947452, "relative_strength": 10.11003, "rate_of_change": 1.1630162011064367, "market_dynamics": -0.141238, "expectation": {"probability": 37.5926, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.01, "high": 4.1, "low": 3.7, "close": 3.95, "volume": 220300}, "trend_line": 3.527667, "activity_lines": {"activity_5": 3.990667, "activity_10": 4.104727, "activity_20": 4.177857, "activity_30": 3.926258}, "trend_signal": 1, "fair_value": 7.824829, "relative_strength": 6.951546, "rate_of_change": 1.3891743043853548, "market_dynamics": -0.287426, "expectation": {"probability": 36.8756, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.94, "high": 3.97, "low": 3.79, "close": 3.85, "volume": 11700}, "trend_line": 3.572667, "activity_lines": {"activity_5": 3.944667, "activity_10": 4.030909, "activity_20": 4.158619, "activity_30": 3.947054}, "trend_signal": 1, "fair_value": 7.715126, "relative_strength": 3.175721, "rate_of_change": 1.2756306079910584, "market_dynamics": -0.429236, "expectation": {"probability": 35.8657, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.81, "high": 3.89, "low": 3.6, "close": 3.89, "volume": 149000}, "trend_line": 3.618333, "activity_lines": {"activity_5": 3.920667, "activity_10": 3.981818, "activity_20": 4.140571, "activity_30": 3.967527}, "trend_signal": 1, "fair_value": 7.596742, "relative_strength": 9.809818, "rate_of_change": 1.2782047697140473, "market_dynamics": -0.649869, "expectation": {"probability": 33.86, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.6, "close": 3.6, "volume": 90400}, "trend_line": 3.66, "activity_lines": {"activity_5": 3.802, "activity_10": 3.895818, "activity_20": 4.091952, "activity_30": 3.966344}, "trend_signal": 1, "fair_value": 7.490369, "relative_strength": -0.60988, "rate_of_change": 1.151552386140257, "market_dynamics": -0.762326, "expectation": {"probability": 41.0497, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.51, "close": 3.8, "volume": 71900}, "trend_line": 3.706, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.862909, "activity_20": 4.062048, "activity_30": 3.975376}, "trend_signal": 1, "fair_value": 7.402538, "relative_strength": 3.999205, "rate_of_change": 1.2568306010928911, "market_dynamics": -0.86354, "expectation": {"probability": 34.5705, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.69, "high": 3.8, "low": 3.6, "close": 3.78, "volume": 61700}, "trend_line": 3.753, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.836182, "activity_20": 4.029667, "activity_30": 3.980151}, "trend_signal": 1, "fair_value": 7.305948, "relative_strength": 3.878747, "rate_of_change": 1.2682137075013533, "market_dynamics": -0.919682, "expectation": {"probability": 36.8548, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.6, "close": 3.73, "volume": 50600}, "trend_line": 3.797333, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.807818, "activity_20": 3.991714, "activity_30": 3.978667}, "trend_signal": 0, "fair_value": 7.209778, "relative_strength": 3.60125, "rate_of_change": 1.1812683186783894, "market_dynamics": -0.969373, "expectation": {"probability": 40.9304, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.62, "high": 3.79, "low": 3.62, "close": 3.76, "volume": 27000}, "trend_line": 3.840667, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.789455, "activity_20": 3.954857, "activity_30": 3.976258}, "trend_signal": 0, "fair_value": 7.11343, "relative_strength": 3.882667, "rate_of_change": 1.141169341745898, "market_dynamics": -0.97526, "expectation": {"probability": 42.2046, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.57, "close": 3.8, "volume": 153141}, "trend_line": 3.884667, "activity_lines": {"activity_5": 3.772667, "activity_10": 3.781273, "activity_20": 3.922, "activity_30": 3.973634}, "trend_signal": 0, "fair_value": 7.012962, "relative_strength": 2.880487, "rate_of_change": 1.145634339035382, "market_dynamics": -0.948614, "expectation": {"probability": 42.4436, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.53, "close": 3.62, "volume": 138200}, "trend_line": 3.921333, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.745273, "activity_20": 3.874667, "activity_30": 3.956559}, "trend_signal": 0, "fair_value": 6.86295, "relative_strength": -1.516916, "rate_of_change": 0.9438646864712037, "market_dynamics": -0.992273, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.79, "high": 3.8, "low": 3.6, "close": 3.7, "volume": 78700}, "trend_line": 3.952333, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.731091, "activity_20": 3.839381, "activity_30": 3.94228}, "trend_signal": 0, "fair_value": 6.709752, "relative_strength": -1.51493, "rate_of_change": 0.7905475000465324, "market_dynamics": -0.917365, "expectation": {"probability": 43.0525, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.6, "close": 3.61, "volume": 7700}, "trend_line": 3.962667, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.705091, "activity_20": 3.80181, "activity_30": 3.920194}, "trend_signal": 0, "fair_value": 6.535636, "relative_strength": -3.506873, "rate_of_change": 0.2614658228443881, "market_dynamics": -0.900237, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.5, "close": 3.5, "volume": 150400}, "trend_line": 3.970333, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.663455, "activity_20": 3.759476, "activity_30": 3.890344}, "trend_signal": 0, "fair_value": 6.37869, "relative_strength": -8.49741, "rate_of_change": 0.1934555691911521, "market_dynamics": -0.970063, "expectation": {"probability": 43.9489, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.3, "close": 3.32, "volume": 28400}, "trend_line": 3.963333, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.596182, "activity_20": 3.706, "activity_30": 3.848387}, "trend_signal": 0, "fair_value": 6.215043, "relative_strength": -10.360959, "rate_of_change": -0.17630762961192717, "market_dynamics": -1.050304, "expectation": {"probability": 43.5474, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.32, "high": 3.5, "low": 3.32, "close": 3.33, "volume": 49200}, "trend_line": 3.951667, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.535818, "activity_20": 3.65919, "activity_30": 3.807527}, "trend_signal": 0, "fair_value": 6.128514, "relative_strength": -9.832289, "rate_of_change": -0.29434821651372606, "market_dynamics": -1.192891, "expectation": {"probability": 42.4093, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.33, "high": 3.33, "low": 3.33, "close": 3.35, "volume": 200}, "trend_line": 3.943, "activity_lines": {"activity_5": 3.376, "activity_10": 3.487636, "activity_20": 3.619095, "activity_30": 3.76871}, "trend_signal": 0, "fair_value": 6.047908, "relative_strength": -8.610645, "rate_of_change": -0.2193251607486152, "market_dynamics": -1.260566, "expectation": {"probability": 42.8659, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.3, "close": 3.3, "volume": 17800}, "trend_line": 3.941, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.438182, "activity_20": 3.578238, "activity_30": 3.727226}, "trend_signal": 0, "fair_value": 5.960447, "relative_strength": -10.634843, "rate_of_change": -0.05072279989856008, "market_dynamics": -1.294522, "expectation": {"probability": 44.0324, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.02, "close": 3.16, "volume": 72400}, "trend_line": 3.919667, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.371091, "activity_20": 3.527286, "activity_30": 3.676839}, "trend_signal": 0, "fair_value": 5.872828, "relative_strength": -11.43505, "rate_of_change": -0.5413093123572653, "market_dynamics": -1.243352, "expectation": {"probability": 43.9688, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.96, "close": 2.96, "volume": 83100}, "trend_line": 3.873, "activity_lines": {"activity_5": 3.158, "activity_10": 3.278545, "activity_20": 3.460905, "activity_30": 3.614925}, "trend_signal": 0, "fair_value": 5.806735, "relative_strength": -15.85861, "rate_of_change": -1.1905858329291694, "market_dynamics": -1.301188, "expectation": {"probability": 43.9053, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.92, "close": 3.0, "volume": 6100}, "trend_line": 3.821333, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.208545, "activity_20": 3.403619, "activity_30": 3.558602}, "trend_signal": 0, "fair_value": 5.744843, "relative_strength": -14.087161, "rate_of_change": -1.3340304673379841, "market_dynamics": -1.390184, "expectation": {"probability": 43.1402, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.95, "high": 2.99, "low": 2.84, "close": 2.9, "volume": 14500}, "trend_line": 3.750667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.131636, "activity_20": 3.341667, "activity_30": 3.499161}, "trend_signal": 0, "fair_value": 5.670969, "relative_strength": -15.814074, "rate_of_change": -1.8492499868501415, "market_dynamics": -1.489401, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.8, "close": 2.78, "volume": 25700}, "trend_line": 3.683, "activity_lines": {"activity_5": 2.905333, "activity_10": 3.047455, "activity_20": 3.273286, "activity_30": 3.436538}, "trend_signal": 0, "fair_value": 5.601749, "relative_strength": -19.684239, "rate_of_change": -1.80413243831031, "market_dynamics": -1.593586, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.78, "high": 2.79, "low": 2.78, "close": 2.79, "volume": 0}, "trend_line": 3.617333, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.980182, "activity_20": 3.210952, "activity_30": 3.378925}, "trend_signal": 0, "fair_value": 5.534566, "relative_strength": -21.685324, "rate_of_change": -1.782975834917185, "market_dynamics": -1.631991, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.75, "high": 2.98, "low": 2.7, "close": 2.84, "volume": 62800}, "trend_line": 3.561333, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.934909, "activity_20": 3.158619, "activity_30": 3.328774}, "trend_signal": 0, "fair_value": 5.470416, "relative_strength": -21.003316, "rate_of_change": -1.5481018750554636, "market_dynamics": -1.614948, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.88, "close": 2.88, "volume": 463800}, "trend_line": 3.512667, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.905636, "activity_20": 3.113714, "activity_30": 3.284817}, "trend_signal": 0, "fair_value": 5.407509, "relative_strength": -19.285917, "rate_of_change": -1.3665107980635307, "market_dynamics": -1.521117, "expectation": {"probability": 44.5998, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.75, "close": 2.75, "volume": 2800}, "trend_line": 3.464667, "activity_lines": {"activity_5": 2.81, "activity_10": 2.860909, "activity_20": 3.06081, "activity_30": 3.235613}, "trend_signal": 0, "fair_value": 5.346234, "relative_strength": -22.35127, "rate_of_change": -1.3664830739720004, "market_dynamics": -1.521648, "expectation": {"probability": 46.1141, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.75, "high": 2.89, "low": 2.75, "close": 2.8, "volume": 34700}, "trend_line": 3.425333, "activity_lines": {"activity_5": 2.807333, "activity_10": 2.836182, "activity_20": 3.017571, "activity_30": 3.192731}, "trend_signal": 0, "fair_value": 5.287129, "relative_strength": -22.791009, "rate_of_change": -1.1352894809226906, "market_dynamics": -1.416904, "expectation": {"probability": 45.2529, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.7, "close": 2.73, "volume": 47700}, "trend_line": 3.385667, "activity_lines": {"activity_5": 2.78, "activity_10": 2.807818, "activity_20": 2.972095, "activity_30": 3.147871}, "trend_signal": 0, "fair_value": 5.236575, "relative_strength": -23.510472, "rate_of_change": -1.1580187970045535, "market_dynamics": -1.316955, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.49, "close": 2.5, "volume": 175100}, "trend_line": 3.333333, "activity_lines": {"activity_5": 2.68, "activity_10": 2.745455, "activity_20": 2.909619, "activity_30": 3.090731}, "trend_signal": 0, "fair_value": 5.187629, "relative_strength": -28.938566, "rate_of_change": -1.5457515461502889, "market_dynamics": -1.288114, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.38, "close": 2.38, "volume": 100500}, "trend_line": 3.278667, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.669636, "activity_20": 2.841905, "activity_30": 3.029226}, "trend_signal": 0, "fair_value": 5.142414, "relative_strength": -31.104255, "rate_of_change": -1.6399801639980196, "market_dynamics": -1.221513, "expectation": {"probability": 46.7258, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4037772e-f7d5-42bf-aecd-25a20d480bc7/", "share_image": "https://sharemaestro.com/terminal/4037772e-f7d5-42bf-aecd-25a20d480bc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}