{"ticker": {"uuid": "4038ae97-bd04-4072-9ac5-abafd4ee7439", "symbol": "6629", "name": "Thai Kin Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6629 fell 1.96%, moving from 112.71 to 110.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.05 and has improved across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is undecided at 50.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "110.50"}, {"label": "12-Week Change", "value": "-1.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.05"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 108.0, "high": 116.5, "low": 108.0, "close": 110.5, "volume": 204046}, "trend_line": 110.703883, "activity_lines": {"activity_5": 106.666667, "activity_10": 106.907323, "activity_20": 109.480893, "activity_30": 109.771049}, "trend_signal": 0, "fair_value": 91.65349, "relative_strength": -30.053098, "rate_of_change": -0.12437822839780587, "market_dynamics": -0.993709, "expectation": {"probability": 50.5959, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 38.478775, "high": 38.561523, "low": 37.237518, "close": 37.237518, "volume": 5000}, "trend_line": 38.136896, "activity_lines": {"activity_5": 38.498076, "activity_10": 38.670228, "activity_20": 38.40004, "activity_30": 38.256716}, "trend_signal": 1, "fair_value": 43.391431, "relative_strength": -12.146615, "rate_of_change": -0.13806891631088558, "market_dynamics": 0.711683, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.237518, "high": 40.13377, "low": 37.237517, "close": 40.13377, "volume": 36000}, "trend_line": 38.226752, "activity_lines": {"activity_5": 38.936652, "activity_10": 38.927192, "activity_20": 38.591676, "activity_30": 38.385547}, "trend_signal": 1, "fair_value": 43.409092, "relative_strength": -3.873172, "rate_of_change": 0.23561435099489347, "market_dynamics": 0.823729, "expectation": {"probability": 47.4019, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.968269, "high": 41.37502, "low": 38.271894, "close": 40.671646, "volume": 51000}, "trend_line": 38.32782, "activity_lines": {"activity_5": 39.518661, "activity_10": 39.255654, "activity_20": 38.834943, "activity_30": 38.543282}, "trend_signal": 1, "fair_value": 43.411426, "relative_strength": -3.001098, "rate_of_change": 0.26439075964394004, "market_dynamics": 1.07654, "expectation": {"probability": 47.206, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.671646, "high": 40.671646, "low": 38.602893, "close": 40.13377, "volume": 10000}, "trend_line": 38.381407, "activity_lines": {"activity_5": 39.824836, "activity_10": 39.454639, "activity_20": 39.010243, "activity_30": 38.659795}, "trend_signal": 1, "fair_value": 43.404948, "relative_strength": -5.082111, "rate_of_change": 0.1398122825665542, "market_dynamics": 1.121307, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.554519, "high": 40.464772, "low": 39.554519, "close": 40.092396, "volume": 21000}, "trend_line": 38.393315, "activity_lines": {"activity_5": 40.03447, "activity_10": 39.612476, "activity_20": 39.165119, "activity_30": 38.770181}, "trend_signal": 1, "fair_value": 43.399098, "relative_strength": -4.58685, "rate_of_change": 0.03102543895797841, "market_dynamics": 1.553159, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.13377, "high": 40.961273, "low": 38.437391, "close": 40.216515, "volume": 36000}, "trend_line": 38.455033, "activity_lines": {"activity_5": 40.222035, "activity_10": 39.764403, "activity_20": 39.313612, "activity_30": 38.887807}, "trend_signal": 1, "fair_value": 43.40075, "relative_strength": -5.961684, "rate_of_change": 0.16075194340472826, "market_dynamics": 1.566866, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.216515, "high": 40.382015, "low": 39.885521, "close": 39.885521, "volume": 5000}, "trend_line": 38.535271, "activity_lines": {"activity_5": 40.100669, "activity_10": 39.828346, "activity_20": 39.41025, "activity_30": 38.980096}, "trend_signal": 1, "fair_value": 43.397598, "relative_strength": -3.200454, "rate_of_change": 0.20865409217046146, "market_dynamics": 1.272329, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.678646, "high": 39.968273, "low": 38.89252, "close": 39.968273, "volume": 13000}, "trend_line": 38.591401, "activity_lines": {"activity_5": 40.023437, "activity_10": 39.90207, "activity_20": 39.497359, "activity_30": 39.072548}, "trend_signal": 1, "fair_value": 43.390058, "relative_strength": -2.744917, "rate_of_change": 0.1456587654463258, "market_dynamics": 1.186737, "expectation": {"probability": 45.894, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.968266, "high": 41.788769, "low": 39.968266, "close": 41.623268, "volume": 42000}, "trend_line": 38.749713, "activity_lines": {"activity_5": 40.544761, "activity_10": 40.263161, "activity_20": 39.732148, "activity_30": 39.268152}, "trend_signal": 1, "fair_value": 43.392681, "relative_strength": 0.668385, "rate_of_change": 0.4102261019235924, "market_dynamics": 1.316249, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.623268, "high": 41.954273, "low": 41.375019, "close": 41.871521, "volume": 28000}, "trend_line": 38.838389, "activity_lines": {"activity_5": 41.049537, "activity_10": 40.619738, "activity_20": 39.975064, "activity_30": 39.469559}, "trend_signal": 1, "fair_value": 43.404495, "relative_strength": 0.00075, "rate_of_change": 0.22884298523707652, "market_dynamics": 1.361093, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.871525, "high": 43.774776, "low": 41.375024, "close": 43.774776, "volume": 79000}, "trend_line": 39.026775, "activity_lines": {"activity_5": 42.070122, "activity_10": 41.272712, "activity_20": 40.383696, "activity_30": 39.788036}, "trend_signal": 1, "fair_value": 43.419121, "relative_strength": 6.997546, "rate_of_change": 0.48505101486058366, "market_dynamics": 1.682526, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.774776, "high": 44.602273, "low": 43.030021, "close": 43.278271, "volume": 18000}, "trend_line": 39.128759, "activity_lines": {"activity_5": 42.687989, "activity_10": 41.716553, "activity_20": 40.716979, "activity_30": 40.062326}, "trend_signal": 1, "fair_value": 43.410895, "relative_strength": 8.054054, "rate_of_change": 0.2613180310184524, "market_dynamics": 1.891096, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.278271, "high": 43.361023, "low": 40.671648, "close": 43.030025, "volume": 27000}, "trend_line": 39.324561, "activity_lines": {"activity_5": 42.996923, "activity_10": 42.058086, "activity_20": 41.004757, "activity_30": 40.314021}, "trend_signal": 1, "fair_value": 43.398843, "relative_strength": 5.366567, "rate_of_change": 0.5004043189818529, "market_dynamics": 1.829071, "expectation": {"probability": 48.9244, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.03702, "high": 43.69202, "low": 42.03702, "close": 43.52652, "volume": 24000}, "trend_line": 39.553031, "activity_lines": {"activity_5": 43.267239, "activity_10": 42.44701, "activity_20": 41.320293, "activity_30": 40.585115}, "trend_signal": 1, "fair_value": 43.382374, "relative_strength": 5.824069, "rate_of_change": 0.580985506742197, "market_dynamics": 1.841387, "expectation": {"probability": 44.0483, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.52652, "high": 44.602272, "low": 42.285269, "close": 43.278271, "volume": 56000}, "trend_line": 39.78666, "activity_lines": {"activity_5": 43.327922, "activity_10": 42.729113, "activity_20": 41.587224, "activity_30": 40.825453}, "trend_signal": 1, "fair_value": 43.363048, "relative_strength": 2.459724, "rate_of_change": 0.5906728108902718, "market_dynamics": 1.842913, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.947276, "high": 44.271271, "low": 42.864524, "close": 43.857521, "volume": 10000}, "trend_line": 40.050344, "activity_lines": {"activity_5": 43.487905, "activity_10": 43.058608, "activity_20": 41.886692, "activity_30": 41.088089}, "trend_signal": 1, "fair_value": 43.318979, "relative_strength": 3.534554, "rate_of_change": 0.6627447491194409, "market_dynamics": 1.846079, "expectation": {"probability": 41.8591, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.098772, "high": 45.429774, "low": 42.61627, "close": 42.781773, "volume": 34000}, "trend_line": 40.268766, "activity_lines": {"activity_5": 43.283788, "activity_10": 43.126313, "activity_20": 42.059088, "activity_30": 41.26431}, "trend_signal": 1, "fair_value": 43.266659, "relative_strength": 0.366867, "rate_of_change": 0.5453685990811884, "market_dynamics": 1.662127, "expectation": {"probability": 46.2534, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.11277, "high": 43.94027, "low": 42.45077, "close": 43.52652, "volume": 74000}, "trend_line": 40.456938, "activity_lines": {"activity_5": 43.361021, "activity_10": 43.276767, "activity_20": 42.287241, "activity_30": 41.474488}, "trend_signal": 1, "fair_value": 43.22092, "relative_strength": 2.581917, "rate_of_change": 0.4672902070056022, "market_dynamics": 1.620397, "expectation": {"probability": 41.7174, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.857522, "high": 43.857522, "low": 42.69902, "close": 43.278271, "volume": 62000}, "trend_line": 40.620714, "activity_lines": {"activity_5": 43.322404, "activity_10": 43.31739, "activity_20": 42.471262, "activity_30": 41.656509}, "trend_signal": 1, "fair_value": 43.175396, "relative_strength": 0.547579, "rate_of_change": 0.40481560912988174, "market_dynamics": 1.377911, "expectation": {"probability": 46.2333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.443771, "high": 47.995026, "low": 42.616271, "close": 47.995026, "volume": 79000}, "trend_line": 40.933656, "activity_lines": {"activity_5": 44.872589, "activity_10": 44.185513, "activity_20": 43.083612, "activity_30": 42.132271}, "trend_signal": 1, "fair_value": 43.15514, "relative_strength": 11.919854, "rate_of_change": 0.7704000476210232, "market_dynamics": 1.502223, "expectation": {"probability": 41.5751, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.105771, "high": 45.264274, "low": 43.85752, "close": 45.181522, "volume": 108000}, "trend_line": 41.176994, "activity_lines": {"activity_5": 45.170489, "activity_10": 44.430754, "activity_20": 43.385847, "activity_30": 42.406327}, "trend_signal": 1, "fair_value": 43.138528, "relative_strength": 3.461895, "rate_of_change": 0.5944692553237888, "market_dynamics": 1.647609, "expectation": {"probability": 46.5371, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.429779, "high": 45.749368, "low": 45.06908, "close": 45.579296, "volume": 88000}, "trend_line": 41.406725, "activity_lines": {"activity_5": 45.512714, "activity_10": 44.72274, "activity_20": 43.688136, "activity_30": 42.690347}, "trend_signal": 1, "fair_value": 43.133952, "relative_strength": 6.824517, "rate_of_change": 0.5579110510106712, "market_dynamics": 1.629435, "expectation": {"probability": 43.031, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.74937, "high": 48.470517, "low": 45.494263, "close": 48.130383, "volume": 90000}, "trend_line": 41.713433, "activity_lines": {"activity_5": 46.518799, "activity_10": 45.436724, "activity_20": 44.207455, "activity_30": 43.124131}, "trend_signal": 1, "fair_value": 43.152052, "relative_strength": 12.801854, "rate_of_change": 0.7407202573978029, "market_dynamics": 1.818049, "expectation": {"probability": 44.6135, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.130374, "high": 49.746063, "low": 47.365057, "close": 49.746063, "volume": 59000}, "trend_line": 42.095489, "activity_lines": {"activity_5": 47.75652, "activity_10": 46.351733, "activity_20": 44.84513, "activity_30": 43.642365}, "trend_signal": 1, "fair_value": 43.177347, "relative_strength": 15.214296, "rate_of_change": 0.9159063939906327, "market_dynamics": 1.682873, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.470518, "high": 49.150805, "low": 47.620168, "close": 48.130383, "volume": 57000}, "trend_line": 42.415629, "activity_lines": {"activity_5": 48.024495, "activity_10": 46.8599, "activity_20": 45.283158, "activity_30": 44.031713}, "trend_signal": 1, "fair_value": 43.192286, "relative_strength": 9.397492, "rate_of_change": 0.7605090417170403, "market_dynamics": 1.610338, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.470522, "high": 52.722326, "low": 48.470522, "close": 51.021603, "volume": 112000}, "trend_line": 42.826771, "activity_lines": {"activity_5": 49.247187, "activity_10": 47.805523, "activity_20": 45.958265, "activity_30": 44.586937}, "trend_signal": 1, "fair_value": 43.232081, "relative_strength": 15.22972, "rate_of_change": 0.9693172297409479, "market_dynamics": 1.686388, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.531819, "high": 52.977432, "low": 51.106639, "close": 52.977432, "volume": 44000}, "trend_line": 43.272822, "activity_lines": {"activity_5": 50.732482, "activity_10": 48.976496, "activity_20": 46.768188, "activity_30": 45.241819}, "trend_signal": 1, "fair_value": 43.293899, "relative_strength": 19.054678, "rate_of_change": 1.041523770260422, "market_dynamics": 1.601598, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.528512, "high": 58.249662, "low": 55.528512, "close": 58.24966, "volume": 299000}, "trend_line": 43.907027, "activity_lines": {"activity_5": 53.481978, "activity_10": 50.920679, "activity_20": 48.017885, "activity_30": 46.208066}, "trend_signal": 1, "fair_value": 43.385448, "relative_strength": 26.660717, "rate_of_change": 1.4655965816142094, "market_dynamics": 1.707761, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.994551, "high": 58.674844, "low": 56.633979, "close": 58.419731, "volume": 173000}, "trend_line": 44.557934, "activity_lines": {"activity_5": 55.613545, "activity_10": 52.628091, "activity_20": 49.196726, "activity_30": 47.14437}, "trend_signal": 1, "fair_value": 43.469958, "relative_strength": 24.480315, "rate_of_change": 1.4824665764776188, "market_dynamics": 1.93062, "expectation": {"probability": 48.6329, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.589806, "high": 58.759876, "low": 56.548946, "close": 58.419731, "volume": 97000}, "trend_line": 45.200566, "activity_lines": {"activity_5": 57.166868, "activity_10": 54.060204, "activity_20": 50.295583, "activity_30": 48.038679}, "trend_signal": 1, "fair_value": 43.556725, "relative_strength": 23.568276, "rate_of_change": 1.4422392205168195, "market_dynamics": 1.921983, "expectation": {"probability": 50.9609, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.674838, "high": 69.304335, "low": 58.504768, "close": 65.732834, "volume": 728000}, "trend_line": 46.15041, "activity_lines": {"activity_5": 60.471936, "activity_10": 56.632432, "activity_20": 52.012126, "activity_30": 49.363342}, "trend_signal": 1, "fair_value": 43.67095, "relative_strength": 32.103948, "rate_of_change": 2.101398464789133, "market_dynamics": 2.081346, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.967501, "high": 68.879155, "low": 59.5252, "close": 59.950382, "volume": 807000}, "trend_line": 46.810963, "activity_lines": {"activity_5": 60.868771, "activity_10": 57.779645, "activity_20": 53.073396, "activity_30": 50.253663}, "trend_signal": 1, "fair_value": 43.742687, "relative_strength": 20.64327, "rate_of_change": 1.4313047273036148, "market_dynamics": 1.95894, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.950382, "high": 63.266793, "low": 59.950382, "close": 60.97081, "volume": 133000}, "trend_line": 47.487602, "activity_lines": {"activity_5": 61.140885, "activity_10": 58.851098, "activity_20": 54.152459, "activity_30": 51.167201}, "trend_signal": 1, "fair_value": 43.804254, "relative_strength": 18.825457, "rate_of_change": 1.4454712243369177, "market_dynamics": 1.693284, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.821168, "high": 61.906211, "low": 59.950381, "close": 61.6511, "volume": 148000}, "trend_line": 48.204847, "activity_lines": {"activity_5": 61.458352, "activity_10": 59.812777, "activity_20": 55.21088, "activity_30": 52.080975}, "trend_signal": 1, "fair_value": 43.883279, "relative_strength": 19.305212, "rate_of_change": 1.510383699728612, "market_dynamics": 1.471377, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.566072, "high": 72.9609, "low": 61.566072, "close": 72.280609, "volume": 312000}, "trend_line": 49.277787, "activity_lines": {"activity_5": 65.103565, "activity_10": 62.49064, "activity_20": 57.195327, "activity_30": 53.63425}, "trend_signal": 1, "fair_value": 44.02954, "relative_strength": 38.316589, "rate_of_change": 2.225792771419844, "market_dynamics": 1.406353, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.280606, "high": 81.549522, "low": 66.753261, "close": 81.549522, "volume": 1263000}, "trend_line": 50.655554, "activity_lines": {"activity_5": 70.914357, "activity_10": 66.414664, "activity_20": 59.924421, "activity_30": 55.716298}, "trend_signal": 1, "fair_value": 44.227086, "relative_strength": 51.20603, "rate_of_change": 2.7959189806961215, "market_dynamics": 1.557773, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.597015, "high": 82.144783, "low": 73.130962, "close": 74.406502, "volume": 248000}, "trend_line": 51.806253, "activity_lines": {"activity_5": 73.289696, "activity_10": 68.484904, "activity_20": 61.793742, "activity_30": 57.248617}, "trend_signal": 1, "fair_value": 44.374327, "relative_strength": 44.9145, "rate_of_change": 2.2716146782246147, "market_dynamics": 1.641249, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.341905, "high": 77.042626, "low": 74.491535, "close": 75.426941, "volume": 131000}, "trend_line": 52.988209, "activity_lines": {"activity_5": 75.04144, "activity_10": 70.351059, "activity_20": 63.609653, "activity_30": 58.772532}, "trend_signal": 1, "fair_value": 44.525758, "relative_strength": 41.082243, "rate_of_change": 2.2814929309788137, "market_dynamics": 1.733605, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.981332, "high": 80.359024, "low": 73.981332, "close": 80.359024, "volume": 108000}, "trend_line": 54.279401, "activity_lines": {"activity_5": 77.47347, "activity_10": 72.801642, "activity_20": 65.74338, "activity_30": 60.538391}, "trend_signal": 1, "fair_value": 44.715043, "relative_strength": 47.017481, "rate_of_change": 2.4367534294280495, "market_dynamics": 1.634484, "expectation": {"probability": 49.2496, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.59369, "high": 81.634568, "low": 78.658304, "close": 79.42363, "volume": 126000}, "trend_line": 55.531138, "activity_lines": {"activity_5": 78.346506, "activity_10": 74.683258, "activity_20": 67.611447, "activity_30": 62.160599}, "trend_signal": 1, "fair_value": 44.90313, "relative_strength": 41.244255, "rate_of_change": 2.3060995090936958, "market_dynamics": 1.42551, "expectation": {"probability": 53.5371, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.161903, "high": 95.665497, "low": 84.865931, "close": 87.161903, "volume": 1318000}, "trend_line": 56.977375, "activity_lines": {"activity_5": 81.322766, "activity_10": 77.589943, "activity_20": 70.066833, "activity_30": 64.201294}, "trend_signal": 1, "fair_value": 45.135063, "relative_strength": 49.172278, "rate_of_change": 2.604371262839965, "market_dynamics": 1.541253, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.862617, "high": 103.743922, "low": 88.862617, "close": 102.893562, "volume": 1050000}, "trend_line": 58.964552, "activity_lines": {"activity_5": 89.168753, "activity_10": 82.96731, "activity_20": 73.820565, "activity_30": 67.163629}, "trend_signal": 1, "fair_value": 45.479358, "relative_strength": 70.6857, "rate_of_change": 3.487659794786958, "market_dynamics": 1.720315, "expectation": {"probability": 50.6872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.192844, "high": 107.570544, "low": 92.689243, "close": 96.090683, "volume": 340000}, "trend_line": 60.73324, "activity_lines": {"activity_5": 92.847977, "activity_10": 86.327005, "activity_20": 76.653478, "activity_30": 69.558863}, "trend_signal": 1, "fair_value": 45.773805, "relative_strength": 59.848015, "rate_of_change": 2.9995784585966234, "market_dynamics": 1.699259, "expectation": {"probability": 53.6476, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.515861, "high": 111.397161, "low": 91.413701, "close": 101.192841, "volume": 910000}, "trend_line": 62.655451, "activity_lines": {"activity_5": 96.850337, "activity_10": 89.975822, "activity_20": 79.743929, "activity_30": 72.16916}, "trend_signal": 1, "fair_value": 46.09856, "relative_strength": 60.523965, "rate_of_change": 3.1650065104381016, "market_dynamics": 1.788486, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.941049, "high": 98.216589, "low": 88.862625, "close": 90.563339, "volume": 438000}, "trend_line": 64.23162, "activity_lines": {"activity_5": 95.920609, "activity_10": 90.973061, "activity_20": 81.577062, "activity_30": 73.969669}, "trend_signal": 1, "fair_value": 46.358536, "relative_strength": 37.906235, "rate_of_change": 2.5156135257888534, "market_dynamics": 1.515701, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.138161, "high": 104.594285, "low": 89.287801, "close": 97.791405, "volume": 557000}, "trend_line": 66.029416, "activity_lines": {"activity_5": 96.657589, "activity_10": 92.952081, "activity_20": 83.89652, "activity_30": 76.134816}, "trend_signal": 1, "fair_value": 46.664845, "relative_strength": 42.262141, "rate_of_change": 2.798926759125787, "market_dynamics": 1.352887, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.090683, "high": 107.995726, "low": 93.539605, "close": 106.295006, "volume": 453000}, "trend_line": 68.146524, "activity_lines": {"activity_5": 99.520469, "activity_10": 96.181904, "activity_20": 86.803132, "activity_30": 78.732596}, "trend_signal": 1, "fair_value": 47.024705, "relative_strength": 53.779047, "rate_of_change": 3.206310351131989, "market_dynamics": 1.374238, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.546811, "high": 113.097891, "low": 102.043204, "close": 104.594284, "volume": 560000}, "trend_line": 70.182116, "activity_lines": {"activity_5": 101.589679, "activity_10": 98.522713, "activity_20": 89.293877, "activity_30": 81.084064}, "trend_signal": 1, "fair_value": 47.377022, "relative_strength": 45.968825, "rate_of_change": 2.987081189937133, "market_dynamics": 1.312149, "expectation": {"probability": 55.2689, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.941045, "high": 103.792023, "low": 93.539597, "close": 100.764755, "volume": 788000}, "trend_line": 72.098332, "activity_lines": {"activity_5": 101.815472, "activity_10": 99.636929, "activity_20": 91.199217, "activity_30": 83.057138}, "trend_signal": 1, "fair_value": 47.705751, "relative_strength": 36.842811, "rate_of_change": 2.730347999196841, "market_dynamics": 1.358308, "expectation": {"probability": 55.1177, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.062153, "high": 102.494622, "low": 97.305021, "close": 97.737488, "volume": 190000}, "trend_line": 73.756414, "activity_lines": {"activity_5": 101.060715, "activity_10": 99.829719, "activity_20": 92.614602, "activity_30": 84.711277}, "trend_signal": 1, "fair_value": 48.022752, "relative_strength": 37.124394, "rate_of_change": 2.299750845830951, "market_dynamics": 0.973711, "expectation": {"probability": 55.1177, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.764752, "high": 101.629691, "low": 97.737485, "close": 100.764755, "volume": 185000}, "trend_line": 75.609189, "activity_lines": {"activity_5": 100.836771, "activity_10": 100.239943, "activity_20": 94.131071, "activity_30": 86.453751}, "trend_signal": 1, "fair_value": 48.363957, "relative_strength": 44.114453, "rate_of_change": 2.5120188191361823, "market_dynamics": 0.555566, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.494619, "high": 113.306291, "low": 96.440096, "close": 104.656952, "volume": 440000}, "trend_line": 77.578444, "activity_lines": {"activity_5": 101.712003, "activity_10": 101.110513, "activity_20": 95.851406, "activity_30": 88.3278}, "trend_signal": 1, "fair_value": 48.728193, "relative_strength": 50.705288, "rate_of_change": 2.6045180831128922, "market_dynamics": 0.195661, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.629697, "high": 112.441359, "low": 87.35829, "close": 108.116692, "volume": 649000}, "trend_line": 79.577987, "activity_lines": {"activity_5": 103.849684, "activity_10": 102.578066, "activity_20": 97.688353, "activity_30": 90.298009}, "trend_signal": 1, "fair_value": 49.120365, "relative_strength": 54.330734, "rate_of_change": 2.5774466422657154, "market_dynamics": -0.011954, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.981625, "high": 124.550427, "low": 108.116692, "close": 114.603699, "volume": 832000}, "trend_line": 81.739909, "activity_lines": {"activity_5": 107.914874, "activity_10": 105.00642, "activity_20": 99.918605, "activity_30": 92.557733}, "trend_signal": 1, "fair_value": 49.547883, "relative_strength": 54.705299, "rate_of_change": 2.716733711798973, "market_dynamics": 0.189294, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.603691, "high": 128.442637, "low": 110.711498, "close": 114.603699, "volume": 879000}, "trend_line": 83.955686, "activity_lines": {"activity_5": 111.057468, "activity_10": 107.190941, "activity_20": 101.896702, "activity_30": 94.677977}, "trend_signal": 1, "fair_value": 49.981158, "relative_strength": 53.630247, "rate_of_change": 2.710765190599861, "market_dynamics": 0.370666, "expectation": {"probability": 54.6866, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.198484, "high": 131.037435, "low": 117.198484, "close": 126.280312, "volume": 1935000}, "trend_line": 86.464309, "activity_lines": {"activity_5": 116.967853, "activity_10": 111.061384, "activity_20": 104.785319, "activity_30": 97.408598}, "trend_signal": 1, "fair_value": 50.490244, "relative_strength": 65.367421, "rate_of_change": 2.9880322816967992, "market_dynamics": 0.619294, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.712763, "high": 132.145469, "low": 116.373254, "close": 130.014084, "volume": 1174202}, "trend_line": 89.032198, "activity_lines": {"activity_5": 122.42179, "activity_10": 115.092715, "activity_20": 107.81653, "activity_30": 100.218261}, "trend_signal": 1, "fair_value": 51.029982, "relative_strength": 73.327902, "rate_of_change": 2.9698832150500314, "market_dynamics": 0.94948, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 131.292915, "high": 131.292915, "low": 117.198492, "close": 117.630959, "volume": 769939}, "trend_line": 91.011574, "activity_lines": {"activity_5": 122.057544, "activity_10": 116.441313, "activity_20": 109.403597, "activity_30": 102.063343}, "trend_signal": 1, "fair_value": 51.4961, "relative_strength": 51.951528, "rate_of_change": 2.2232136737767636, "market_dynamics": 0.852157, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.630964, "high": 117.630964, "low": 113.738762, "close": 114.603699, "volume": 183000}, "trend_line": 92.884373, "activity_lines": {"activity_5": 120.049927, "activity_10": 117.002469, "activity_20": 110.501382, "activity_30": 103.585415}, "trend_signal": 1, "fair_value": 51.947611, "relative_strength": 43.255126, "rate_of_change": 2.0577591592911038, "market_dynamics": 0.692981, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.603697, "high": 120.658236, "low": 112.873829, "close": 115.036163, "volume": 447000}, "trend_line": 94.771588, "activity_lines": {"activity_5": 118.186465, "activity_10": 117.390638, "activity_20": 111.477285, "activity_30": 105.014563}, "trend_signal": 1, "fair_value": 52.399015, "relative_strength": 37.711492, "rate_of_change": 2.0317895670136004, "market_dynamics": 0.353361, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.036163, "high": 115.46863, "low": 112.441367, "close": 114.171234, "volume": 121000}, "trend_line": 96.386201, "activity_lines": {"activity_5": 116.005861, "activity_10": 117.307026, "activity_20": 112.201229, "activity_30": 106.266153}, "trend_signal": 1, "fair_value": 52.848234, "relative_strength": 37.978569, "rate_of_change": 1.7036888735050062, "market_dynamics": -0.242826, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.036161, "high": 115.468635, "low": 109.846563, "close": 110.27903, "volume": 175000}, "trend_line": 98.063823, "activity_lines": {"activity_5": 113.335129, "activity_10": 116.271986, "activity_20": 112.425872, "activity_30": 107.162464}, "trend_signal": 1, "fair_value": 53.279221, "relative_strength": 28.246842, "rate_of_change": 1.7405209278867622, "market_dynamics": -0.6152, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.414085, "high": 109.846552, "low": 100.764749, "close": 105.521896, "volume": 1030000}, "trend_line": 99.548859, "activity_lines": {"activity_5": 110.394355, "activity_10": 114.269793, "activity_20": 112.162286, "activity_30": 107.643631}, "trend_signal": 1, "fair_value": 53.687392, "relative_strength": 18.543703, "rate_of_change": 1.5143566246647286, "market_dynamics": -0.870226, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.954359, "high": 116.766022, "low": 105.954359, "close": 111.143959, "volume": 703000}, "trend_line": 101.198621, "activity_lines": {"activity_5": 110.134873, "activity_10": 113.336971, "activity_20": 112.389223, "activity_30": 108.391701}, "trend_signal": 1, "fair_value": 54.133521, "relative_strength": 24.29143, "rate_of_change": 1.6572384822612682, "market_dynamics": -0.999378, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.143952, "high": 120.22576, "low": 108.981619, "close": 115.036163, "volume": 948000}, "trend_line": 102.623806, "activity_lines": {"activity_5": 111.403442, "activity_10": 113.174727, "activity_20": 112.939461, "activity_30": 109.284446}, "trend_signal": 1, "fair_value": 54.610359, "relative_strength": 30.255804, "rate_of_change": 1.4083047633623378, "market_dynamics": -0.912271, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.468623, "high": 118.063425, "low": 108.549156, "close": 117.630959, "volume": 604000}, "trend_line": 103.826521, "activity_lines": {"activity_5": 113.536943, "activity_10": 113.476402, "activity_20": 113.620284, "activity_30": 110.25265}, "trend_signal": 1, "fair_value": 55.103829, "relative_strength": 27.311926, "rate_of_change": 1.1719649142617043, "market_dynamics": -0.76465, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.333566, "high": 119.793294, "low": 108.98163, "close": 112.44136, "volume": 1068000}, "trend_line": 105.094349, "activity_lines": {"activity_5": 113.709929, "activity_10": 112.991774, "activity_20": 113.712386, "activity_30": 110.808446}, "trend_signal": 1, "fair_value": 55.555876, "relative_strength": 24.552225, "rate_of_change": 1.2211022653836148, "market_dynamics": -0.713922, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.00889, "high": 123.685498, "low": 107.251756, "close": 117.198486, "volume": 2275819}, "trend_line": 106.486734, "activity_lines": {"activity_5": 115.324469, "activity_10": 113.691582, "activity_20": 114.228279, "activity_30": 111.589358}, "trend_signal": 1, "fair_value": 56.021141, "relative_strength": 27.314775, "rate_of_change": 1.3248904562889527, "market_dynamics": -0.626769, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.495901, "high": 118.495901, "low": 105.521897, "close": 108.116692, "volume": 1440000}, "trend_line": 107.41199, "activity_lines": {"activity_5": 113.133304, "activity_10": 112.748018, "activity_20": 113.81922, "activity_30": 111.694516}, "trend_signal": 1, "fair_value": 56.421471, "relative_strength": 19.461428, "rate_of_change": 0.868893208801018, "market_dynamics": -0.739237, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.981628, "high": 112.873833, "low": 107.684225, "close": 111.143959, "volume": 336000}, "trend_line": 108.469334, "activity_lines": {"activity_5": 112.153047, "activity_10": 112.472811, "activity_20": 113.663462, "activity_30": 111.935288}, "trend_signal": 1, "fair_value": 56.850804, "relative_strength": 16.615693, "rate_of_change": 0.9843817249824721, "market_dynamics": -0.921077, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.008895, "high": 113.738753, "low": 103.792028, "close": 105.954361, "volume": 767000}, "trend_line": 109.095749, "activity_lines": {"activity_5": 109.702403, "activity_10": 111.324809, "activity_20": 112.949617, "activity_30": 111.773032}, "trend_signal": 1, "fair_value": 57.232475, "relative_strength": 10.88731, "rate_of_change": 0.5775042372805519, "market_dynamics": -1.071361, "expectation": {"probability": 56.2935, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.95435, "high": 108.246618, "low": 101.030174, "close": 105.089424, "volume": 762000}, "trend_line": 109.168945, "activity_lines": {"activity_5": 107.741887, "activity_10": 110.168943, "activity_20": 112.128684, "activity_30": 111.51456}, "trend_signal": 0, "fair_value": 57.604761, "relative_strength": 11.47256, "rate_of_change": 0.06709335668064924, "market_dynamics": -1.358621, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.991481, "high": 107.795591, "low": 102.834288, "close": 103.736343, "volume": 475000}, "trend_line": 109.4238, "activity_lines": {"activity_5": 105.820474, "activity_10": 108.861419, "activity_20": 111.176827, "activity_30": 111.164069}, "trend_signal": 0, "fair_value": 57.964056, "relative_strength": 5.48045, "rate_of_change": 0.23345008967523345, "market_dynamics": -1.595471, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.187367, "high": 108.697643, "low": 103.736335, "close": 104.63839, "volume": 454000}, "trend_line": 109.538652, "activity_lines": {"activity_5": 105.097218, "activity_10": 107.750368, "activity_20": 110.331738, "activity_30": 110.855333}, "trend_signal": 0, "fair_value": 58.33394, "relative_strength": 7.145215, "rate_of_change": 0.10496071238615279, "market_dynamics": -1.710059, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.089431, "high": 105.991486, "low": 100.579155, "close": 100.579155, "volume": 379000}, "trend_line": 109.872512, "activity_lines": {"activity_5": 103.252772, "activity_10": 106.019557, "activity_20": 109.147509, "activity_30": 110.277301}, "trend_signal": 0, "fair_value": 58.67681, "relative_strength": 1.780341, "rate_of_change": 0.30478739139495836, "market_dynamics": -1.833414, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.481201, "high": 104.187367, "low": 100.128119, "close": 101.030174, "volume": 343000}, "trend_line": 109.980471, "activity_lines": {"activity_5": 102.262985, "activity_10": 104.633605, "activity_20": 108.073018, "activity_30": 109.706828}, "trend_signal": 0, "fair_value": 59.029027, "relative_strength": 0.934021, "rate_of_change": 0.09825842518281, "market_dynamics": -1.886128, "expectation": {"probability": 46.1335, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.48121, "high": 102.383265, "low": 100.128118, "close": 101.481201, "volume": 99000}, "trend_line": 109.820011, "activity_lines": {"activity_5": 101.751819, "activity_10": 103.631489, "activity_20": 107.161721, "activity_30": 109.158488}, "trend_signal": 0, "fair_value": 59.381651, "relative_strength": -0.963424, "rate_of_change": -0.14589862958488375, "market_dynamics": -1.817495, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.383255, "high": 108.697643, "low": 101.030173, "close": 105.991478, "volume": 337020}, "trend_line": 109.866584, "activity_lines": {"activity_5": 102.984628, "activity_10": 103.6487, "activity_20": 106.815844, "activity_30": 108.911485}, "trend_signal": 0, "fair_value": 59.765671, "relative_strength": 2.878562, "rate_of_change": 0.04240848236666932, "market_dynamics": -1.698036, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.991478, "high": 107.795588, "low": 105.089424, "close": 105.089424, "volume": 164009}, "trend_line": 110.01074, "activity_lines": {"activity_5": 103.766409, "activity_10": 103.705665, "activity_20": 106.439484, "activity_30": 108.603282}, "trend_signal": 0, "fair_value": 60.151355, "relative_strength": 2.712403, "rate_of_change": 0.13121005018231502, "market_dynamics": -1.588289, "expectation": {"probability": 51.8296, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.540454, "high": 108.246616, "low": 103.736335, "close": 105.991478, "volume": 180129}, "trend_line": 110.285873, "activity_lines": {"activity_5": 104.818806, "activity_10": 103.981681, "activity_20": 106.19434, "activity_30": 108.343974}, "trend_signal": 0, "fair_value": 60.534381, "relative_strength": 0.488131, "rate_of_change": 0.2500964905790078, "market_dynamics": -1.489866, "expectation": {"probability": 47.955, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.991478, "high": 107.795587, "low": 104.638397, "close": 106.893532, "volume": 126380}, "trend_line": 110.490165, "activity_lines": {"activity_5": 105.811067, "activity_10": 104.515388, "activity_20": 106.078175, "activity_30": 108.125114}, "trend_signal": 0, "fair_value": 60.92319, "relative_strength": 3.627513, "rate_of_change": 0.1852385935232244, "market_dynamics": -1.295732, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.540448, "high": 108.246615, "low": 104.187366, "close": 106.442505, "volume": 224350}, "trend_line": 110.549684, "activity_lines": {"activity_5": 106.262094, "activity_10": 104.950014, "activity_20": 105.953712, "activity_30": 107.863974}, "trend_signal": 0, "fair_value": 61.310101, "relative_strength": 4.638117, "rate_of_change": 0.05386814292475221, "market_dynamics": -1.15319, "expectation": {"probability": 52.1602, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.893533, "high": 113.207914, "low": 103.285311, "close": 106.893532, "volume": 426101}, "trend_line": 110.508912, "activity_lines": {"activity_5": 106.53271, "activity_10": 105.442044, "activity_20": 105.890472, "activity_30": 107.628094}, "trend_signal": 0, "fair_value": 61.702881, "relative_strength": 7.283122, "rate_of_change": -0.03688115472135047, "market_dynamics": -0.735558, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.4425, "high": 107.795582, "low": 104.63839, "close": 104.63839, "volume": 212400}, "trend_line": 110.176735, "activity_lines": {"activity_5": 105.991476, "activity_10": 105.466645, "activity_20": 105.605926, "activity_30": 107.24935}, "trend_signal": 0, "fair_value": 62.076241, "relative_strength": 3.151427, "rate_of_change": -0.3005884267505968, "market_dynamics": -0.496155, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.638398, "high": 106.4425, "low": 102.383262, "close": 102.83429, "volume": 109000}, "trend_line": 109.784421, "activity_lines": {"activity_5": 104.878943, "activity_10": 105.163227, "activity_20": 105.180539, "activity_30": 106.775644}, "trend_signal": 0, "fair_value": 62.440519, "relative_strength": 3.457068, "rate_of_change": -0.35607698848581687, "market_dynamics": -0.388914, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.932231, "high": 101.932231, "low": 98.775038, "close": 99.226067, "volume": 215012}, "trend_line": 108.882613, "activity_lines": {"activity_5": 102.774149, "activity_10": 104.162766, "activity_20": 104.469616, "activity_30": 106.09446}, "trend_signal": 0, "fair_value": 62.784645, "relative_strength": 0.573595, "rate_of_change": -0.8214353109354091, "market_dynamics": -0.383502, "expectation": {"probability": 50.756, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.303467, "high": 89.303467, "low": 72.61544, "close": 73.878319, "volume": 716187}, "trend_line": 107.011421, "activity_lines": {"activity_5": 92.73127, "activity_10": 98.586426, "activity_20": 101.432264, "activity_30": 103.836118}, "trend_signal": 0, "fair_value": 62.96579, "relative_strength": -18.411125, "rate_of_change": -1.7185406819728029, "market_dynamics": -0.73943, "expectation": {"probability": 50.9547, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.478796, "high": 98.775039, "low": 72.976261, "close": 93.813736, "volume": 1719076}, "trend_line": 106.217513, "activity_lines": {"activity_5": 91.504475, "activity_10": 97.136578, "activity_20": 100.477157, "activity_30": 102.984655}, "trend_signal": 0, "fair_value": 63.280684, "relative_strength": 3.929515, "rate_of_change": -0.7418909052707578, "market_dynamics": -0.698226, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.81373, "high": 100.128127, "low": 87.769964, "close": 96.068878, "volume": 305243}, "trend_line": 105.599686, "activity_lines": {"activity_5": 91.901381, "activity_10": 96.318169, "activity_20": 99.848182, "activity_30": 102.329904}, "trend_signal": 0, "fair_value": 63.603083, "relative_strength": 3.431964, "rate_of_change": -0.5816620842930028, "market_dynamics": -0.715168, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95.617842, "high": 99.226065, "low": 92.911674, "close": 92.911674, "volume": 88035}, "trend_line": 104.862203, "activity_lines": {"activity_5": 91.817186, "activity_10": 95.089733, "activity_20": 98.97589, "activity_30": 101.511323}, "trend_signal": 0, "fair_value": 63.923613, "relative_strength": -4.652667, "rate_of_change": -0.6983761296411541, "market_dynamics": -0.740066, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.715783, "high": 94.715783, "low": 83.981327, "close": 89.483871, "volume": 156000}, "trend_line": 104.039291, "activity_lines": {"activity_5": 91.251898, "activity_10": 93.475875, "activity_20": 97.863962, "activity_30": 100.519172}, "trend_signal": 0, "fair_value": 64.209758, "relative_strength": -8.851503, "rate_of_change": -0.7847555901529059, "market_dynamics": -0.695499, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.205512, "high": 94.264761, "low": 87.318939, "close": 90.205513, "volume": 67060}, "trend_line": 103.370174, "activity_lines": {"activity_5": 91.576638, "activity_10": 92.309763, "activity_20": 96.899193, "activity_30": 99.626671}, "trend_signal": 0, "fair_value": 64.498543, "relative_strength": -12.128686, "rate_of_change": -0.643138754184705, "market_dynamics": -0.925714, "expectation": {"probability": 46.2772, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.942635, "high": 90.205513, "low": 87.048316, "close": 88.762222, "volume": 20020}, "trend_line": 102.811518, "activity_lines": {"activity_5": 90.3318, "activity_10": 91.176453, "activity_20": 95.867843, "activity_30": 98.684222}, "trend_signal": 0, "fair_value": 64.779566, "relative_strength": -12.769869, "rate_of_change": -0.5404421588765045, "market_dynamics": -1.124353, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.762228, "high": 94.264758, "low": 87.409146, "close": 92.009621, "volume": 102354}, "trend_line": 102.173707, "activity_lines": {"activity_5": 90.506197, "activity_10": 90.963239, "activity_20": 95.217074, "activity_30": 97.987326}, "trend_signal": 0, "fair_value": 65.100769, "relative_strength": -8.113498, "rate_of_change": -0.6203692080492512, "market_dynamics": -1.146221, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.86017, "high": 89.934893, "low": 75.772635, "close": 77.937569, "volume": 285039}, "trend_line": 100.937087, "activity_lines": {"activity_5": 86.260526, "activity_10": 88.421085, "activity_20": 93.286247, "activity_30": 96.423704}, "trend_signal": 0, "fair_value": 65.315382, "relative_strength": -22.995965, "rate_of_change": -1.2103113768789733, "market_dynamics": -1.272563, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.937561, "high": 81.726202, "low": 77.937561, "close": 80.192711, "volume": 40000}, "trend_line": 99.689145, "activity_lines": {"activity_5": 83.764843, "activity_10": 86.741624, "activity_20": 91.678012, "activity_30": 95.085357}, "trend_signal": 0, "fair_value": 65.541472, "relative_strength": -21.927612, "rate_of_change": -1.236356266156174, "market_dynamics": -1.367946, "expectation": {"probability": 45.7272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.1927, "high": 81.635997, "low": 77.757151, "close": 77.937569, "volume": 102000}, "trend_line": 98.539019, "activity_lines": {"activity_5": 81.136857, "activity_10": 84.998198, "activity_20": 89.954228, "activity_30": 93.682029}, "trend_signal": 0, "fair_value": 65.753602, "relative_strength": -23.875669, "rate_of_change": -1.153712372595833, "market_dynamics": -1.450094, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.937562, "high": 80.282907, "low": 77.486534, "close": 78.117973, "volume": 125035}, "trend_line": 97.236335, "activity_lines": {"activity_5": 79.386869, "activity_10": 83.213768, "activity_20": 88.359738, "activity_30": 92.364543}, "trend_signal": 0, "fair_value": 65.976323, "relative_strength": -25.274256, "rate_of_change": -1.3219981416701534, "market_dynamics": -1.602201, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.117975, "high": 79.020019, "low": 76.133454, "close": 77.937569, "volume": 154044}, "trend_line": 96.230364, "activity_lines": {"activity_5": 78.286362, "activity_10": 81.681915, "activity_20": 86.880798, "activity_30": 91.119461}, "trend_signal": 0, "fair_value": 66.197886, "relative_strength": -24.978099, "rate_of_change": -1.0345628514279177, "market_dynamics": -1.567869, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.576743, "high": 78.668354, "low": 75.161454, "close": 77.151863, "volume": 92007}, "trend_line": 95.097294, "activity_lines": {"activity_5": 77.862091, "activity_10": 80.336867, "activity_20": 85.456323, "activity_30": 89.88859}, "trend_signal": 0, "fair_value": 66.417889, "relative_strength": -26.075119, "rate_of_change": -1.1774557976315971, "market_dynamics": -1.522046, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.720539, "high": 78.289233, "low": 75.066664, "close": 76.962296, "volume": 82000}, "trend_line": 94.130892, "activity_lines": {"activity_5": 77.42701, "activity_10": 79.243894, "activity_20": 84.151125, "activity_30": 88.71859}, "trend_signal": 0, "fair_value": 66.650578, "relative_strength": -27.971883, "rate_of_change": -1.0162244995109977, "market_dynamics": -1.409802, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.867511, "high": 76.962291, "low": 70.706735, "close": 71.085861, "volume": 410098}, "trend_line": 92.99744, "activity_lines": {"activity_5": 75.248479, "activity_10": 77.310143, "activity_20": 82.428797, "activity_30": 87.231814}, "trend_signal": 0, "fair_value": 66.843253, "relative_strength": -33.071376, "rate_of_change": -1.2041232967387638, "market_dynamics": -1.410363, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.08587, "high": 75.066671, "low": 70.706735, "close": 75.066671, "volume": 125787}, "trend_line": 92.041784, "activity_lines": {"activity_5": 74.853665, "activity_10": 76.447806, "activity_20": 81.253958, "activity_30": 86.07499}, "trend_signal": 0, "fair_value": 67.059423, "relative_strength": -29.129064, "rate_of_change": -1.0276153838213078, "market_dynamics": -1.48923, "expectation": {"probability": 45.3591, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.308429, "high": 77.720545, "low": 72.981491, "close": 76.109268, "volume": 188045}, "trend_line": 91.090814, "activity_lines": {"activity_5": 75.009804, "activity_10": 76.024042, "activity_20": 80.329971, "activity_30": 85.047086}, "trend_signal": 0, "fair_value": 67.294414, "relative_strength": -29.399152, "rate_of_change": -1.0331937938100073, "market_dynamics": -1.413427, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.824918, "high": 80.848321, "low": 74.118861, "close": 79.142258, "volume": 214000}, "trend_line": 90.37625, "activity_lines": {"activity_5": 76.298826, "activity_10": 76.440828, "activity_20": 79.830693, "activity_30": 84.276211}, "trend_signal": 0, "fair_value": 67.538733, "relative_strength": -26.972454, "rate_of_change": -0.7844523159053072, "market_dynamics": -1.133306, "expectation": {"probability": 46.9556, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.563978, "high": 81.796136, "low": 76.488387, "close": 79.710945, "volume": 175000}, "trend_line": 89.665609, "activity_lines": {"activity_5": 77.644718, "activity_10": 76.939108, "activity_20": 79.498395, "activity_30": 83.588127}, "trend_signal": 0, "fair_value": 67.786697, "relative_strength": -24.10221, "rate_of_change": -0.7863138822422875, "market_dynamics": -0.704739, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.563977, "high": 87.862125, "low": 78.668355, "close": 85.11348, "volume": 393086}, "trend_line": 89.120019, "activity_lines": {"activity_5": 80.608211, "activity_10": 78.428427, "activity_20": 79.773553, "activity_30": 83.294441}, "trend_signal": 0, "fair_value": 68.06474, "relative_strength": -19.947142, "rate_of_change": -0.608471861268465, "market_dynamics": 0.030735, "expectation": {"probability": 48.0731, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.113473, "high": 94.781149, "low": 84.829132, "close": 92.222061, "volume": 437124}, "trend_line": 88.661038, "activity_lines": {"activity_5": 85.006056, "activity_10": 81.079743, "activity_20": 80.672218, "activity_30": 83.494573}, "trend_signal": 0, "fair_value": 68.40049, "relative_strength": -13.464252, "rate_of_change": -0.5150144772747347, "market_dynamics": 0.693379, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.084684, "high": 113.263479, "low": 90.610778, "close": 110.420044, "volume": 631375}, "trend_line": 88.838726, "activity_lines": {"activity_5": 94.326203, "activity_10": 86.783346, "activity_20": 83.311604, "activity_30": 84.89838}, "trend_signal": 0, "fair_value": 68.854917, "relative_strength": 0.393612, "rate_of_change": 0.20041272244070632, "market_dynamics": 1.179495, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.367856, "high": 116.106913, "low": 105.207078, "close": 112.789574, "volume": 572362}, "trend_line": 89.065329, "activity_lines": {"activity_5": 102.148809, "activity_10": 92.327183, "activity_20": 86.10832, "activity_30": 86.443596}, "trend_signal": 0, "fair_value": 69.318969, "relative_strength": 2.587388, "rate_of_change": 0.2550723206003781, "market_dynamics": 1.593404, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.159099, "high": 115.159099, "low": 106.154894, "close": 113.263474, "volume": 361682}, "trend_line": 89.27766, "activity_lines": {"activity_5": 107.886227, "activity_10": 97.309224, "activity_20": 88.855514, "activity_30": 88.004766}, "trend_signal": 0, "fair_value": 69.786059, "relative_strength": 3.354606, "rate_of_change": 0.2383991642808526, "market_dynamics": 1.683793, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.211284, "high": 118.002534, "low": 109.946136, "close": 112.315666, "volume": 197311}, "trend_line": 89.473432, "activity_lines": {"activity_5": 111.070873, "activity_10": 101.458916, "activity_20": 91.399203, "activity_30": 89.491089}, "trend_signal": 1, "fair_value": 70.247074, "relative_strength": -1.659967, "rate_of_change": 0.21928442120907424, "market_dynamics": 1.600802, "expectation": {"probability": 57.3614, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.315666, "high": 118.002532, "low": 108.524417, "close": 113.737381, "volume": 520366}, "trend_line": 89.70156, "activity_lines": {"activity_5": 112.915946, "activity_10": 105.117468, "activity_20": 93.973007, "activity_30": 91.056505}, "trend_signal": 1, "fair_value": 70.713662, "relative_strength": -1.966879, "rate_of_change": 0.2549673069431361, "market_dynamics": 1.516981, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.263477, "high": 116.580815, "low": 108.524414, "close": 115.633003, "volume": 512718}, "trend_line": 90.068048, "activity_lines": {"activity_5": 113.958537, "activity_10": 108.417575, "activity_20": 96.608418, "activity_30": 92.729502}, "trend_signal": 1, "fair_value": 71.199987, "relative_strength": -0.072323, "rate_of_change": 0.4085636860719077, "market_dynamics": 1.430976, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.580817, "high": 120.845966, "low": 115.1591, "close": 116.106911, "volume": 200054}, "trend_line": 90.510468, "activity_lines": {"activity_5": 114.811568, "activity_10": 111.085233, "activity_20": 99.17647, "activity_30": 94.409428}, "trend_signal": 1, "fair_value": 71.69188, "relative_strength": -0.376002, "rate_of_change": 0.4912063820901264, "market_dynamics": 1.279751, "expectation": {"probability": 58.3372, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.106912, "high": 127.006744, "low": 115.633006, "close": 127.006744, "volume": 469006}, "trend_line": 91.436491, "activity_lines": {"activity_5": 119.07672, "activity_10": 115.062595, "activity_20": 102.600843, "activity_30": 96.764027}, "trend_signal": 1, "fair_value": 72.259713, "relative_strength": 6.396881, "rate_of_change": 1.0231114924739984, "market_dynamics": 1.383752, "expectation": {"probability": 56.5618, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.902358, "high": 151.649852, "low": 127.006735, "close": 145.962982, "volume": 2119487}, "trend_line": 93.839313, "activity_lines": {"activity_5": 128.7444, "activity_10": 121.626622, "activity_20": 107.607648, "activity_30": 100.281865}, "trend_signal": 1, "fair_value": 72.945519, "relative_strength": 24.7206, "rate_of_change": 2.6278589365377116, "market_dynamics": 1.487019, "expectation": {"probability": 57.0303, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.858593, "high": 147.858593, "low": 124.637215, "close": 124.637215, "volume": 814241}, "trend_line": 94.866762, "activity_lines": {"activity_5": 129.060337, "activity_10": 123.206882, "activity_20": 110.259497, "activity_30": 102.268826}, "trend_signal": 1, "fair_value": 73.49007, "relative_strength": 7.70314, "rate_of_change": 1.094902517029286, "market_dynamics": 1.398126, "expectation": {"probability": 60.425, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.215502, "high": 126.532842, "low": 113.73738, "close": 122.741592, "volume": 282327}, "trend_line": 95.755853, "activity_lines": {"activity_5": 128.017744, "activity_10": 123.853117, "activity_20": 112.50929, "activity_30": 104.067202}, "trend_signal": 1, "fair_value": 73.99971, "relative_strength": 10.077955, "rate_of_change": 0.9371996906566787, "market_dynamics": 1.328306, "expectation": {"probability": 59.7374, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.006748, "high": 131.745812, "low": 120.372063, "close": 129.850189, "volume": 224012}, "trend_line": 96.987137, "activity_lines": {"activity_5": 128.870778, "activity_10": 125.567796, "activity_20": 115.22274, "activity_30": 106.266837}, "trend_signal": 1, "fair_value": 74.57616, "relative_strength": 11.642547, "rate_of_change": 1.2858576905998658, "market_dynamics": 1.121202, "expectation": {"probability": 56.831, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.850178, "high": 129.850178, "low": 118.476438, "close": 119.424255, "volume": 277200}, "trend_line": 97.985149, "activity_lines": {"activity_5": 125.332281, "activity_10": 125.076658, "activity_20": 116.692299, "activity_30": 107.714393}, "trend_signal": 1, "fair_value": 75.079707, "relative_strength": 1.651201, "rate_of_change": 1.029014806365511, "market_dynamics": 0.691644, "expectation": {"probability": 59.7318, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.372058, "high": 127.954556, "low": 118.95035, "close": 121.793785, "volume": 183340}, "trend_line": 99.038092, "activity_lines": {"activity_5": 123.089127, "activity_10": 124.904329, "activity_20": 118.185329, "activity_30": 109.250434}, "trend_signal": 1, "fair_value": 75.602491, "relative_strength": 3.093099, "rate_of_change": 1.0745944775774123, "market_dynamics": 0.418731, "expectation": {"probability": 56.9157, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.793781, "high": 130.324085, "low": 118.002535, "close": 123.215492, "volume": 132393}, "trend_line": 100.186534, "activity_lines": {"activity_5": 122.931156, "activity_10": 124.818163, "activity_20": 119.572292, "activity_30": 110.810266}, "trend_signal": 1, "fair_value": 76.134893, "relative_strength": 6.260679, "rate_of_change": 1.1595962490876628, "market_dynamics": 0.21208, "expectation": {"probability": 57.3564, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.267689, "high": 124.163312, "low": 117.528626, "close": 122.267685, "volume": 80050}, "trend_line": 101.195136, "activity_lines": {"activity_5": 122.55203, "activity_10": 124.387339, "activity_20": 120.639708, "activity_30": 112.234857}, "trend_signal": 1, "fair_value": 76.6726, "relative_strength": 2.450997, "rate_of_change": 1.006724117235167, "market_dynamics": -0.06978, "expectation": {"probability": 58.7998, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.319874, "high": 123.215501, "low": 117.054726, "close": 120.845963, "volume": 153000}, "trend_line": 102.625416, "activity_lines": {"activity_5": 121.73059, "activity_10": 123.577389, "activity_20": 121.35192, "activity_30": 113.502652}, "trend_signal": 1, "fair_value": 77.209286, "relative_strength": -1.324839, "rate_of_change": 1.4133880901153155, "market_dynamics": -0.235039, "expectation": {"probability": 60.0094, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.215499, "high": 123.215499, "low": 113.672554, "close": 114.635887, "volume": 225245}, "trend_line": 103.773522, "activity_lines": {"activity_5": 119.439407, "activity_10": 121.552171, "activity_20": 121.274107, "activity_30": 114.277521}, "trend_signal": 1, "fair_value": 77.70844, "relative_strength": -8.969447, "rate_of_change": 1.1187345637653723, "market_dynamics": -0.393258, "expectation": {"probability": 59.2884, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.672554, "high": 118.970855, "low": 104.039287, "close": 115.599213, "volume": 492180}, "trend_line": 105.02891, "activity_lines": {"activity_5": 117.788558, "activity_10": 119.927027, "activity_20": 121.121731, "activity_30": 115.040469}, "trend_signal": 1, "fair_value": 78.200618, "relative_strength": -11.19351, "rate_of_change": 1.209738260594062, "market_dynamics": -0.465188, "expectation": {"probability": 55.1063, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.970856, "high": 119.934181, "low": 113.672557, "close": 117.044197, "volume": 33100}, "trend_line": 106.326451, "activity_lines": {"activity_5": 117.032341, "activity_10": 119.116676, "activity_20": 120.961801, "activity_30": 115.815649}, "trend_signal": 1, "fair_value": 78.710914, "relative_strength": -11.349674, "rate_of_change": 1.2354131829036497, "market_dynamics": -0.545309, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.080875, "high": 123.305824, "low": 113.672557, "close": 123.305824, "volume": 79208}, "trend_line": 107.838726, "activity_lines": {"activity_5": 118.774752, "activity_10": 119.582857, "activity_20": 121.280017, "activity_30": 116.911092}, "trend_signal": 1, "fair_value": 79.260056, "relative_strength": -6.701572, "rate_of_change": 1.422294251126644, "market_dynamics": -0.562101, "expectation": {"probability": 55.8787, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.934177, "high": 125.714141, "low": 114.154217, "close": 119.452515, "volume": 207027}, "trend_line": 109.248748, "activity_lines": {"activity_5": 119.163518, "activity_10": 119.338178, "activity_20": 121.169889, "activity_30": 117.660369}, "trend_signal": 1, "fair_value": 79.778815, "relative_strength": -8.495762, "rate_of_change": 1.3075284290728846, "market_dynamics": -0.570501, "expectation": {"probability": 59.6995, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.415843, "high": 121.860833, "low": 108.855923, "close": 111.745903, "volume": 251009}, "trend_line": 110.408201, "activity_lines": {"activity_5": 117.07631, "activity_10": 117.881346, "activity_20": 120.294071, "activity_30": 117.821476}, "trend_signal": 1, "fair_value": 80.240422, "relative_strength": -18.579576, "rate_of_change": 1.061296372934177, "market_dynamics": -0.708582, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.70923, "high": 112.70923, "low": 102.112634, "close": 104.039291, "volume": 816004}, "trend_line": 111.506649, "activity_lines": {"activity_5": 112.612897, "activity_10": 115.162918, "activity_20": 118.691516, "activity_30": 117.410578}, "trend_signal": 1, "fair_value": 80.661411, "relative_strength": -27.544914, "rate_of_change": 0.9948971091377447, "market_dynamics": -0.766503, "expectation": {"probability": 58.1745, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.039286, "high": 109.819253, "low": 97.296005, "close": 106.447609, "volume": 352014}, "trend_line": 112.55268, "activity_lines": {"activity_5": 109.722918, "activity_10": 113.205174, "activity_20": 117.357735, "activity_30": 117.084189}, "trend_signal": 0, "fair_value": 81.103522, "relative_strength": -21.315186, "rate_of_change": 0.938088454258902, "market_dynamics": -0.932047, "expectation": {"probability": 55.6638, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.965944, "high": 106.447608, "low": 98.740992, "close": 103.075966, "volume": 249058}, "trend_line": 113.45157, "activity_lines": {"activity_5": 106.415497, "activity_10": 110.939276, "activity_20": 115.737559, "activity_30": 116.472788}, "trend_signal": 0, "fair_value": 81.518853, "relative_strength": -22.752072, "rate_of_change": 0.7986393571437026, "market_dynamics": -1.134677, "expectation": {"probability": 55.3513, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.112636, "high": 104.039289, "low": 99.704322, "close": 101.630974, "volume": 130015}, "trend_line": 114.201194, "activity_lines": {"activity_5": 103.97507, "activity_10": 108.759592, "activity_20": 114.039561, "activity_30": 115.710169}, "trend_signal": 0, "fair_value": 81.933962, "relative_strength": -23.484692, "rate_of_change": 0.6607436106878003, "market_dynamics": -1.273488, "expectation": {"probability": 55.0591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.112634, "high": 102.594301, "low": 99.70432, "close": 101.630974, "volume": 43001}, "trend_line": 114.931862, "activity_lines": {"activity_5": 102.722745, "activity_10": 106.929271, "activity_20": 112.410495, "activity_30": 114.899187}, "trend_signal": 0, "fair_value": 82.334088, "relative_strength": -21.864898, "rate_of_change": 0.6398076713628706, "market_dynamics": -1.474746, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.630974, "high": 103.075966, "low": 99.222652, "close": 103.075966, "volume": 39299}, "trend_line": 115.530611, "activity_lines": {"activity_5": 102.626413, "activity_10": 105.598129, "activity_20": 111.039885, "activity_30": 114.13429}, "trend_signal": 0, "fair_value": 82.750452, "relative_strength": -18.805518, "rate_of_change": 0.5209599753982912, "market_dynamics": -1.621801, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.557626, "high": 114.635887, "low": 103.557626, "close": 113.190895, "volume": 221082}, "trend_line": 116.229572, "activity_lines": {"activity_5": 105.965945, "activity_10": 106.33376, "activity_20": 110.836825, "activity_30": 113.983341}, "trend_signal": 0, "fair_value": 83.218223, "relative_strength": -17.40471, "rate_of_change": 0.6050006954434018, "market_dynamics": -1.383176, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.70923, "high": 113.672557, "low": 102.112639, "close": 112.22757, "volume": 461850}, "trend_line": 116.289823, "activity_lines": {"activity_5": 108.534817, "activity_10": 106.964302, "activity_20": 110.596526, "activity_30": 113.725147}, "trend_signal": 0, "fair_value": 83.699451, "relative_strength": -20.904294, "rate_of_change": 0.05183792640997924, "market_dynamics": -1.046045, "expectation": {"probability": 53.9103, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.227565, "high": 124.269152, "low": 112.227565, "close": 116.080872, "volume": 564585}, "trend_line": 116.399533, "activity_lines": {"activity_5": 111.778015, "activity_10": 108.496867, "activity_20": 110.773275, "activity_30": 113.711666}, "trend_signal": 0, "fair_value": 84.208479, "relative_strength": -21.937926, "rate_of_change": 0.09434187547091448, "market_dynamics": -0.534453, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.562539, "high": 119.452519, "low": 112.227568, "close": 113.190895, "volume": 142610}, "trend_line": 116.397114, "activity_lines": {"activity_5": 113.094562, "activity_10": 109.565283, "activity_20": 110.740356, "activity_30": 113.504657}, "trend_signal": 0, "fair_value": 84.701566, "relative_strength": -23.124467, "rate_of_change": -0.0020781870319043975, "market_dynamics": -0.125382, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.154223, "high": 118.970858, "low": 110.782579, "close": 114.635887, "volume": 188118}, "trend_line": 116.474455, "activity_lines": {"activity_5": 114.122111, "activity_10": 110.870154, "activity_20": 110.874738, "activity_30": 113.39103}, "trend_signal": 0, "fair_value": 85.205982, "relative_strength": -26.51291, "rate_of_change": 0.06644580552057683, "market_dynamics": 0.024011, "expectation": {"probability": 56.028, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.672558, "high": 131.975762, "low": 113.190894, "close": 125.232475, "volume": 494300}, "trend_line": 116.857624, "activity_lines": {"activity_5": 117.911195, "activity_10": 113.909011, "activity_20": 112.052404, "activity_30": 113.956063}, "trend_signal": 0, "fair_value": 85.776516, "relative_strength": -18.360606, "rate_of_change": 0.3289725631255327, "market_dynamics": 0.319068, "expectation": {"probability": 57.3111, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.195807, "high": 126.195807, "low": 115.117545, "close": 116.080872, "volume": 340022}, "trend_line": 116.872553, "activity_lines": {"activity_5": 117.846972, "activity_10": 114.942397, "activity_20": 112.348885, "activity_30": 113.90595}, "trend_signal": 0, "fair_value": 86.277795, "relative_strength": -25.757973, "rate_of_change": 0.012775375272044797, "market_dynamics": 0.346683, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.117547, "high": 118.489192, "low": 111.745901, "close": 112.709229, "volume": 729001}, "trend_line": 116.759297, "activity_lines": {"activity_5": 116.401982, "activity_10": 115.126305, "activity_20": 112.353717, "activity_30": 113.637349}, "trend_signal": 0, "fair_value": 86.754361, "relative_strength": -31.322539, "rate_of_change": -0.09690555831358685, "market_dynamics": 0.550719, "expectation": {"probability": 60.4787, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 112.227566, "high": 115.599214, "low": 110.782574, "close": 114.635887, "volume": 260140}, "trend_line": 116.346935, "activity_lines": {"activity_5": 115.823987, "activity_10": 115.459091, "activity_20": 112.580787, "activity_30": 113.500355}, "trend_signal": 0, "fair_value": 87.241727, "relative_strength": -30.024388, "rate_of_change": -0.35317273278889444, "market_dynamics": 0.641361, "expectation": {"probability": 53.9572, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 105.002618, "high": 113.190895, "low": 105.002618, "close": 111.264236, "volume": 340100}, "trend_line": 115.19031, "activity_lines": {"activity_5": 114.025776, "activity_10": 114.942396, "activity_20": 112.486748, "activity_30": 113.172439}, "trend_signal": 0, "fair_value": 87.71213, "relative_strength": -30.297734, "rate_of_change": -0.9941172923893571, "market_dynamics": 0.49056, "expectation": {"probability": 60.0462, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 110.300913, "high": 111.745903, "low": 109.337584, "close": 109.819252, "volume": 69001}, "trend_line": 114.696378, "activity_lines": {"activity_5": 111.97068, "activity_10": 114.0141, "activity_20": 112.275734, "activity_30": 112.825919}, "trend_signal": 0, "fair_value": 88.168103, "relative_strength": -34.157869, "rate_of_change": -0.4287964847043132, "market_dynamics": 0.370489, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 109.33759, "high": 114.0, "low": 107.410931, "close": 108.5, "volume": 211010}, "trend_line": 114.221659, "activity_lines": {"activity_5": 110.503381, "activity_10": 112.907242, "activity_20": 111.973481, "activity_30": 112.426152}, "trend_signal": 0, "fair_value": 88.61407, "relative_strength": -31.78304, "rate_of_change": -0.41389188418835093, "market_dynamics": 0.18621, "expectation": {"probability": 57.2244, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 110.0, "high": 110.0, "low": 107.0, "close": 109.0, "volume": 135000}, "trend_line": 113.526652, "activity_lines": {"activity_5": 109.708141, "activity_10": 111.959068, "activity_20": 111.789351, "activity_30": 112.089271}, "trend_signal": 0, "fair_value": 89.067376, "relative_strength": -34.304632, "rate_of_change": -0.6084721637601184, "market_dynamics": 0.021754, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 108.5, "high": 116.0, "low": 107.5, "close": 108.0, "volume": 134020}, "trend_line": 113.145844, "activity_lines": {"activity_5": 108.826849, "activity_10": 110.957818, "activity_20": 111.559757, "activity_30": 111.732713}, "trend_signal": 0, "fair_value": 89.512721, "relative_strength": -32.46697, "rate_of_change": -0.33543488977372626, "market_dynamics": -0.167036, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 109.0, "high": 109.0, "low": 101.0, "close": 105.0, "volume": 141244}, "trend_line": 112.586051, "activity_lines": {"activity_5": 107.38795, "activity_10": 109.505494, "activity_20": 111.062286, "activity_30": 111.207175}, "trend_signal": 0, "fair_value": 89.937802, "relative_strength": -29.858157, "rate_of_change": -0.49475347941193415, "market_dynamics": -0.457102, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 104.0, "high": 106.5, "low": 100.5, "close": 106.5, "volume": 64000}, "trend_line": 112.028868, "activity_lines": {"activity_5": 106.866667, "activity_10": 108.501094, "activity_20": 110.703098, "activity_30": 110.814526}, "trend_signal": 0, "fair_value": 90.366674, "relative_strength": -30.132823, "rate_of_change": -0.494895233513426, "market_dynamics": -0.723342, "expectation": {"probability": 50.0284, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 106.0, "high": 106.0, "low": 100.0, "close": 100.5, "volume": 113017}, "trend_line": 111.303278, "activity_lines": {"activity_5": 104.566667, "activity_10": 106.746377, "activity_20": 109.772231, "activity_30": 110.070728}, "trend_signal": 0, "fair_value": 90.759472, "relative_strength": -32.988148, "rate_of_change": -0.6476812744372252, "market_dynamics": -1.050652, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 101.0, "high": 107.5, "low": 100.5, "close": 107.0, "volume": 83000}, "trend_line": 110.841746, "activity_lines": {"activity_5": 104.966667, "activity_10": 106.456766, "activity_20": 109.472679, "activity_30": 109.793097}, "trend_signal": 0, "fair_value": 91.196059, "relative_strength": -30.135721, "rate_of_change": -0.4146616418610828, "market_dynamics": -1.180389, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 108.0, "high": 116.5, "low": 108.0, "close": 110.5, "volume": 204046}, "trend_line": 110.703883, "activity_lines": {"activity_5": 106.666667, "activity_10": 106.907323, "activity_20": 109.480893, "activity_30": 109.771049}, "trend_signal": 0, "fair_value": 91.65349, "relative_strength": -30.053098, "rate_of_change": -0.12437822839780587, "market_dynamics": -0.993709, "expectation": {"probability": 50.5959, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [38.478775, 37.237518, 39.968269, 40.671646, 39.554519, 40.13377, 40.216515, 39.678646, 39.968266, 41.623268, 41.871525, 43.774776, 43.278271, 42.03702, 43.52652, 42.947276, 45.098772, 43.11277, 43.857522, 43.443771, 44.105771, 45.429779, 45.74937, 48.130374, 48.470518, 48.470522, 51.531819, 55.528512, 57.994551, 58.589806, 58.674838, 64.967501, 59.950382, 61.821168, 61.566072, 72.280606, 75.597015, 75.341905, 73.981332, 79.59369, 87.161903, 88.862617, 101.192844, 96.515861, 96.941049, 90.138161, 96.090683, 110.546811, 96.941045, 102.062153, 100.764752, 102.494619, 101.629697, 108.981625, 114.603691, 117.198484, 126.712763, 131.292915, 117.630964, 114.603697, 115.036163, 115.036161, 109.414085, 105.954359, 111.143952, 115.468623, 116.333566, 112.00889, 118.495901, 108.981628, 112.008895, 105.95435, 105.991481, 104.187367, 105.089431, 101.481201, 101.48121, 102.383255, 105.991478, 105.540454, 105.991478, 105.540448, 106.893533, 106.4425, 104.638398, 101.932231, 89.303467, 78.478796, 93.81373, 95.617842, 94.715783, 90.205512, 88.942635, 88.762228, 87.86017, 77.937561, 80.1927, 77.937562, 78.117975, 77.576743, 77.720539, 76.867511, 71.08587, 74.308429, 75.824918, 80.563978, 80.563977, 85.113473, 91.084684, 111.367856, 115.159099, 114.211284, 112.315666, 113.263477, 116.580817, 116.106912, 128.902358, 147.858593, 123.215502, 127.006748, 129.850178, 120.372058, 121.793781, 122.267689, 121.319874, 123.215499, 113.672554, 118.970856, 116.080875, 119.934177, 120.415843, 112.70923, 104.039286, 105.965944, 102.112636, 102.112634, 101.630974, 103.557626, 112.70923, 112.227565, 116.562539, 114.154223, 113.672558, 126.195807, 115.117547, 112.227566, 105.002618, 110.300913, 109.33759, 110.0, 108.5, 109.0, 104.0, 106.0, 101.0, 108.0], "highs": [38.561523, 40.13377, 41.37502, 40.671646, 40.464772, 40.961273, 40.382015, 39.968273, 41.788769, 41.954273, 43.774776, 44.602273, 43.361023, 43.69202, 44.602272, 44.271271, 45.429774, 43.94027, 43.857522, 47.995026, 45.264274, 45.749368, 48.470517, 49.746063, 49.150805, 52.722326, 52.977432, 58.249662, 58.674844, 58.759876, 69.304335, 68.879155, 63.266793, 61.906211, 72.9609, 81.549522, 82.144783, 77.042626, 80.359024, 81.634568, 95.665497, 103.743922, 107.570544, 111.397161, 98.216589, 104.594285, 107.995726, 113.097891, 103.792023, 102.494622, 101.629691, 113.306291, 112.441359, 124.550427, 128.442637, 131.037435, 132.145469, 131.292915, 117.630964, 120.658236, 115.46863, 115.468635, 109.846552, 116.766022, 120.22576, 118.063425, 119.793294, 123.685498, 118.495901, 112.873833, 113.738753, 108.246618, 107.795591, 108.697643, 105.991486, 104.187367, 102.383265, 108.697643, 107.795588, 108.246616, 107.795587, 108.246615, 113.207914, 107.795582, 106.4425, 101.932231, 89.303467, 98.775039, 100.128127, 99.226065, 94.715783, 94.264761, 90.205513, 94.264758, 89.934893, 81.726202, 81.635997, 80.282907, 79.020019, 78.668354, 78.289233, 76.962291, 75.066671, 77.720545, 80.848321, 81.796136, 87.862125, 94.781149, 113.263479, 116.106913, 115.159099, 118.002534, 118.002532, 116.580815, 120.845966, 127.006744, 151.649852, 147.858593, 126.532842, 131.745812, 129.850178, 127.954556, 130.324085, 124.163312, 123.215501, 123.215499, 118.970855, 119.934181, 123.305824, 125.714141, 121.860833, 112.70923, 109.819253, 106.447608, 104.039289, 102.594301, 103.075966, 114.635887, 113.672557, 124.269152, 119.452519, 118.970858, 131.975762, 126.195807, 118.489192, 115.599214, 113.190895, 111.745903, 114.0, 110.0, 116.0, 109.0, 106.5, 106.0, 107.5, 116.5], "lows": [37.237518, 37.237517, 38.271894, 38.602893, 39.554519, 38.437391, 39.885521, 38.89252, 39.968266, 41.375019, 41.375024, 43.030021, 40.671648, 42.03702, 42.285269, 42.864524, 42.61627, 42.45077, 42.69902, 42.616271, 43.85752, 45.06908, 45.494263, 47.365057, 47.620168, 48.470522, 51.106639, 55.528512, 56.633979, 56.548946, 58.504768, 59.5252, 59.950382, 59.950381, 61.566072, 66.753261, 73.130962, 74.491535, 73.981332, 78.658304, 84.865931, 88.862617, 92.689243, 91.413701, 88.862625, 89.287801, 93.539605, 102.043204, 93.539597, 97.305021, 97.737485, 96.440096, 87.35829, 108.116692, 110.711498, 117.198484, 116.373254, 117.198492, 113.738762, 112.873829, 112.441367, 109.846563, 100.764749, 105.954359, 108.981619, 108.549156, 108.98163, 107.251756, 105.521897, 107.684225, 103.792028, 101.030174, 102.834288, 103.736335, 100.579155, 100.128119, 100.128118, 101.030173, 105.089424, 103.736335, 104.638397, 104.187366, 103.285311, 104.63839, 102.383262, 98.775038, 72.61544, 72.976261, 87.769964, 92.911674, 83.981327, 87.318939, 87.048316, 87.409146, 75.772635, 77.937561, 77.757151, 77.486534, 76.133454, 75.161454, 75.066664, 70.706735, 70.706735, 72.981491, 74.118861, 76.488387, 78.668355, 84.829132, 90.610778, 105.207078, 106.154894, 109.946136, 108.524417, 108.524414, 115.1591, 115.633006, 127.006735, 124.637215, 113.73738, 120.372063, 118.476438, 118.95035, 118.002535, 117.528626, 117.054726, 113.672554, 104.039287, 113.672557, 113.672557, 114.154217, 108.855923, 102.112634, 97.296005, 98.740992, 99.704322, 99.70432, 99.222652, 103.557626, 102.112639, 112.227565, 112.227568, 110.782579, 113.190894, 115.117545, 111.745901, 110.782574, 105.002618, 109.337584, 107.410931, 107.0, 107.5, 101.0, 100.5, 100.0, 100.5, 108.0], "closes": [37.237518, 40.13377, 40.671646, 40.13377, 40.092396, 40.216515, 39.885521, 39.968273, 41.623268, 41.871521, 43.774776, 43.278271, 43.030025, 43.52652, 43.278271, 43.857521, 42.781773, 43.52652, 43.278271, 47.995026, 45.181522, 45.579296, 48.130383, 49.746063, 48.130383, 51.021603, 52.977432, 58.24966, 58.419731, 58.419731, 65.732834, 59.950382, 60.97081, 61.6511, 72.280609, 81.549522, 74.406502, 75.426941, 80.359024, 79.42363, 87.161903, 102.893562, 96.090683, 101.192841, 90.563339, 97.791405, 106.295006, 104.594284, 100.764755, 97.737488, 100.764755, 104.656952, 108.116692, 114.603699, 114.603699, 126.280312, 130.014084, 117.630959, 114.603699, 115.036163, 114.171234, 110.27903, 105.521896, 111.143959, 115.036163, 117.630959, 112.44136, 117.198486, 108.116692, 111.143959, 105.954361, 105.089424, 103.736343, 104.63839, 100.579155, 101.030174, 101.481201, 105.991478, 105.089424, 105.991478, 106.893532, 106.442505, 106.893532, 104.63839, 102.83429, 99.226067, 73.878319, 93.813736, 96.068878, 92.911674, 89.483871, 90.205513, 88.762222, 92.009621, 77.937569, 80.192711, 77.937569, 78.117973, 77.937569, 77.151863, 76.962296, 71.085861, 75.066671, 76.109268, 79.142258, 79.710945, 85.11348, 92.222061, 110.420044, 112.789574, 113.263474, 112.315666, 113.737381, 115.633003, 116.106911, 127.006744, 145.962982, 124.637215, 122.741592, 129.850189, 119.424255, 121.793785, 123.215492, 122.267685, 120.845963, 114.635887, 115.599213, 117.044197, 123.305824, 119.452515, 111.745903, 104.039291, 106.447609, 103.075966, 101.630974, 101.630974, 103.075966, 113.190895, 112.22757, 116.080872, 113.190895, 114.635887, 125.232475, 116.080872, 112.709229, 114.635887, 111.264236, 109.819252, 108.5, 109.0, 108.0, 105.0, 106.5, 100.5, 107.0, 110.5], "volumes": [5000, 36000, 51000, 10000, 21000, 36000, 5000, 13000, 42000, 28000, 79000, 18000, 27000, 24000, 56000, 10000, 34000, 74000, 62000, 79000, 108000, 88000, 90000, 59000, 57000, 112000, 44000, 299000, 173000, 97000, 728000, 807000, 133000, 148000, 312000, 1263000, 248000, 131000, 108000, 126000, 1318000, 1050000, 340000, 910000, 438000, 557000, 453000, 560000, 788000, 190000, 185000, 440000, 649000, 832000, 879000, 1935000, 1174202, 769939, 183000, 447000, 121000, 175000, 1030000, 703000, 948000, 604000, 1068000, 2275819, 1440000, 336000, 767000, 762000, 475000, 454000, 379000, 343000, 99000, 337020, 164009, 180129, 126380, 224350, 426101, 212400, 109000, 215012, 716187, 1719076, 305243, 88035, 156000, 67060, 20020, 102354, 285039, 40000, 102000, 125035, 154044, 92007, 82000, 410098, 125787, 188045, 214000, 175000, 393086, 437124, 631375, 572362, 361682, 197311, 520366, 512718, 200054, 469006, 2119487, 814241, 282327, 224012, 277200, 183340, 132393, 80050, 153000, 225245, 492180, 33100, 79208, 207027, 251009, 816004, 352014, 249058, 130015, 43001, 39299, 221082, 461850, 564585, 142610, 188118, 494300, 340022, 729001, 260140, 340100, 69001, 211010, 135000, 134020, 141244, 64000, 113017, 83000, 204046], "sma": {"5": [null, null, null, null, 39.6538, 40.2496, 40.2, 40.0593, 40.3572, 40.713, 41.4247, 42.1032, 42.7156, 43.0962, 43.3776, 43.3941, 43.2948, 43.3941, 43.3445, 44.2878, 44.5526, 45.1121, 46.0329, 47.3265, 47.3535, 48.5215, 50.0012, 52.025, 53.7598, 55.8176, 58.7599, 60.1545, 60.6987, 61.345, 64.1171, 67.2805, 70.1717, 73.0629, 76.8045, 78.2331, 79.3556, 85.053, 89.1858, 93.3525, 95.5805, 97.7064, 98.3867, 100.0874, 100.0018, 101.4366, 102.0313, 101.7036, 102.4081, 105.1759, 108.5492, 113.6523, 118.7237, 120.6266, 120.6266, 120.713, 118.2912, 114.3442, 111.9224, 111.2305, 111.2305, 111.9224, 112.3549, 114.6902, 114.0847, 113.3063, 110.971, 109.5006, 106.8082, 106.1125, 103.9995, 103.0147, 102.2931, 102.7441, 102.8343, 103.9168, 105.0894, 106.0817, 106.2621, 106.1719, 105.5404, 104.007, 97.4941, 94.8782, 93.1643, 91.1797, 89.2313, 92.4967, 91.4864, 90.6746, 87.6798, 85.8215, 83.3679, 81.2391, 78.4247, 78.2675, 77.6215, 76.2511, 75.6409, 75.2752, 75.6733, 76.223, 79.0285, 82.4596, 89.3218, 96.0512, 102.7617, 108.2022, 112.5052, 113.5478, 114.2113, 116.9599, 123.6894, 125.8694, 127.2911, 130.0397, 128.5232, 123.6894, 123.4051, 123.3103, 121.5094, 120.5518, 119.3128, 118.0786, 118.2862, 118.0075, 117.4295, 115.1175, 112.9982, 108.9523, 105.3879, 103.365, 103.1723, 104.521, 106.3513, 109.2413, 111.5532, 113.8652, 116.2735, 117.0442, 116.3699, 116.6589, 115.9845, 112.9019, 111.3857, 110.6439, 109.3167, 108.0639, 107.4, 105.8, 105.4, 105.9], "10": [38.720465, 38.865106, 39.039354, 39.224294, 39.380916, 39.533831, 39.562794, 39.637269, 39.910344, 40.18342, 40.837146, 41.151596, 41.387434, 41.726709, 42.045296, 42.409397, 42.699022, 43.054847, 43.220347, 43.832697, 43.973372, 44.203475, 44.71351, 45.335465, 45.820676, 46.537084, 47.55665, 49.028964, 50.54311, 51.58558, 53.640712, 55.07782, 56.361863, 57.552367, 59.967389, 63.020181, 65.163088, 66.880816, 69.074746, 71.175135, 73.318042, 77.61236, 81.124348, 85.078522, 86.906795, 88.530983, 91.719833, 94.636568, 96.677141, 98.508527, 99.868812, 100.045151, 101.247752, 102.588838, 104.992874, 107.841764, 110.213672, 111.51734, 112.901234, 114.631101, 115.971749, 116.533957, 116.274478, 115.928504, 115.97175, 115.106815, 113.349542, 113.306295, 112.657594, 112.268374, 111.446687, 110.927726, 110.749171, 110.098614, 108.652913, 106.992834, 105.896819, 104.776118, 104.473391, 103.958143, 104.05206, 104.187368, 104.503087, 104.503087, 104.7286, 104.54819, 101.787902, 100.570127, 99.668073, 98.360092, 96.619126, 94.995427, 93.182296, 91.919419, 89.429747, 87.526411, 87.932336, 86.36276, 84.549629, 82.973648, 81.721491, 79.809525, 78.43997, 76.849935, 76.970404, 76.922227, 77.639818, 79.050227, 82.298475, 85.862246, 89.492364, 93.615344, 97.482415, 101.434789, 105.131254, 109.860834, 115.945784, 119.187299, 120.419454, 122.125516, 122.741594, 123.689406, 124.637217, 125.300685, 125.77459, 124.537505, 121.501128, 120.741826, 120.798249, 119.758482, 118.990646, 117.215197, 115.538409, 113.619237, 111.697738, 110.397247, 109.144922, 108.759592, 107.651766, 107.314602, 107.459101, 108.518761, 110.397247, 111.697738, 112.805564, 114.106055, 114.924882, 114.587718, 114.214961, 113.506873, 112.987784, 112.024195, 110.150948, 108.59286, 108.021938, 107.608349], "20": [38.12159, 38.117341, 38.293124, 38.466193, 38.657342, 38.870818, 39.053639, 39.157983, 39.320898, 39.484136, 39.778805, 40.008351, 40.213394, 40.475501, 40.713106, 40.971614, 41.130908, 41.346058, 41.565346, 42.008059, 42.405259, 42.677535, 43.050472, 43.531087, 43.932986, 44.47324, 45.127836, 46.041905, 46.881728, 47.709139, 48.807042, 49.640647, 50.537687, 51.443916, 52.894033, 54.778633, 56.359869, 57.95489, 59.808928, 61.380358, 63.479377, 66.34509, 68.743105, 71.315444, 73.437092, 75.775582, 78.441461, 80.758692, 82.875943, 84.841831, 86.593427, 88.828756, 91.18605, 93.83368, 95.949834, 98.186374, 100.966753, 103.076954, 104.789187, 106.569814, 107.920281, 108.289554, 108.761115, 109.258671, 110.482312, 111.474289, 111.781607, 112.411817, 112.779414, 113.449738, 113.709218, 113.730842, 113.511824, 113.013559, 112.312331, 111.049825, 109.62318, 109.041206, 108.565493, 108.113258, 107.749373, 107.557547, 107.626129, 107.30085, 106.690757, 105.770512, 103.84236, 102.673123, 102.070732, 101.159118, 100.335593, 99.591398, 98.842691, 98.211253, 97.079174, 96.037301, 94.860119, 93.466444, 92.108851, 90.66687, 89.170308, 87.402476, 85.811133, 84.384677, 83.200075, 82.224319, 82.786077, 82.706494, 83.424052, 84.417947, 85.606927, 86.712435, 87.961193, 89.142362, 91.050829, 93.391531, 96.792801, 99.118763, 101.358964, 103.993881, 106.116979, 108.652375, 111.059816, 113.367737, 115.452922, 117.199169, 118.723456, 119.964563, 120.608852, 120.941999, 120.86612, 120.452301, 120.087813, 119.459961, 118.736164, 117.467376, 115.323025, 114.750709, 114.225008, 113.536542, 113.224874, 112.866979, 112.967828, 112.658487, 112.251651, 112.251651, 112.034902, 111.673655, 110.933363, 110.410738, 110.223443, 110.271478, 110.274098, 110.145299, 110.413751, 110.857202], "30": [38.136896, 38.226752, 38.32782, 38.381407, 38.393315, 38.455033, 38.535271, 38.591401, 38.749713, 38.838389, 39.026775, 39.128759, 39.324561, 39.553031, 39.78666, 40.050344, 40.268766, 40.456938, 40.620714, 40.933656, 41.176994, 41.406725, 41.713433, 42.095489, 42.415629, 42.826771, 43.272822, 43.907027, 44.557934, 45.200566, 46.15041, 46.810963, 47.487602, 48.204847, 49.277787, 50.655554, 51.806253, 52.988209, 54.279401, 55.531138, 56.977375, 58.964552, 60.73324, 62.655451, 64.23162, 66.029416, 68.146524, 70.182116, 72.098332, 73.756414, 75.609189, 77.578444, 79.577987, 81.739909, 83.955686, 86.464309, 89.032198, 91.011574, 92.884373, 94.771588, 96.386201, 98.063823, 99.548859, 101.198621, 102.623806, 103.826521, 105.094349, 106.486734, 107.41199, 108.469334, 109.095749, 109.168945, 109.4238, 109.538652, 109.872512, 109.980471, 109.820011, 109.866584, 110.01074, 110.285873, 110.490165, 110.549684, 110.508912, 110.176735, 109.784421, 108.882613, 107.011421, 106.217513, 105.599686, 104.862203, 104.039291, 103.370174, 102.811518, 102.173707, 100.937087, 99.689145, 98.539019, 97.236335, 96.230364, 95.097294, 94.130892, 92.99744, 92.041784, 91.090814, 90.37625, 89.665609, 89.120019, 88.661038, 88.838726, 89.065329, 89.27766, 89.473432, 89.70156, 90.068048, 90.510468, 91.436491, 93.839313, 94.866762, 95.755853, 96.987137, 97.985149, 99.038092, 100.186534, 101.195136, 102.625416, 103.773522, 105.02891, 106.326451, 107.838726, 109.248748, 110.408201, 111.506649, 112.55268, 113.45157, 114.201194, 114.931862, 115.530611, 116.229572, 116.289823, 116.399533, 116.397114, 116.474455, 116.857624, 116.872553, 116.759297, 116.346935, 115.19031, 114.696378, 114.221659, 113.526652, 113.145844, 112.586051, 112.028868, 111.303278, 110.841746, 110.703883], "50": [38.74758, 38.753354, 38.776197, 38.770925, 38.764825, 38.761207, 38.739924, 38.743966, 38.788998, 38.857931, 38.953883, 39.025703, 39.021547, 39.093598, 39.141748, 39.214106, 39.266528, 39.36935, 39.492456, 39.716998, 39.844241, 40.007065, 40.216881, 40.441279, 40.609183, 40.862316, 41.172297, 41.571603, 42.002519, 42.386689, 42.938882, 43.333515, 43.809811, 44.309385, 45.029609, 45.941659, 46.705207, 47.456119, 48.296, 49.112337, 50.097947, 51.382071, 52.525302, 53.783471, 54.824214, 56.006295, 57.340277, 58.647693, 59.885137, 61.057072, 62.327617, 63.61808, 64.966981, 66.45638, 67.946606, 69.667882, 71.470453, 73.023707, 74.483315, 75.946608, 77.354537, 78.694553, 79.94439, 81.296739, 82.731897, 84.207365, 85.600557, 87.073996, 88.370765, 89.633744, 90.8492, 92.039403, 93.151522, 94.249369, 95.298344, 96.298515, 97.268591, 98.223427, 99.156821, 100.108256, 100.93147, 101.861312, 102.779767, 103.639513, 104.250586, 104.604117, 104.593554, 104.961289, 105.275487, 105.545247, 105.591687, 105.337926, 105.191357, 105.007692, 104.755177, 104.403203, 103.836054, 103.306528, 102.849984, 102.438272, 101.962223, 101.290801, 100.6298, 99.859912, 99.150683, 98.219295, 97.321283, 96.813105, 96.729432, 96.684501, 96.666345, 96.707078, 96.871388, 96.961169, 96.982584, 97.170099, 97.840532, 97.989306, 98.281804, 98.655929, 98.925327, 99.259414, 99.648997, 100.001583, 100.406919, 100.679033, 100.961394, 101.182448, 101.546776, 101.815997, 101.913044, 101.86498, 101.856061, 101.824813, 101.800747, 101.848845, 102.432798, 102.820341, 103.143515, 103.606899, 104.081039, 104.569647, 105.299052, 105.780477, 106.47591, 107.164773, 107.831307, 108.465332, 109.076581, 109.713544, 110.334298, 111.012581, 111.641247, 112.129062, 112.686217, 113.301998], "200": [41.247053, 41.276686, 41.302736, 41.335341, 41.360145, 41.388211, 41.409009, 41.42824, 41.465981, 41.507275, 41.558745, 41.610375, 41.663074, 41.714955, 41.75965, 41.807242, 41.852097, 41.900345, 41.945371, 42.016292, 42.077437, 42.138591, 42.214151, 42.29845, 42.374009, 42.471785, 42.580825, 42.726957, 42.87394, 43.01597, 43.189448, 43.334674, 43.481369, 43.633448, 43.825136, 44.06449, 44.266808, 44.474228, 44.705978, 44.92975, 45.190562, 45.523759, 45.812045, 46.124851, 46.387482, 46.689546, 47.019483, 47.336733, 47.635532, 47.924425, 48.226362, 48.543925, 48.878438, 49.251313, 49.616866, 50.025461, 50.45098, 50.808657, 51.150209, 51.471729, 51.787866, 52.085953, 52.361662, 52.661607, 52.997923, 53.354612, 53.690285, 54.047277, 54.358861, 54.690513, 55.003616, 55.309223, 55.601723, 55.900495, 56.163822, 56.425176, 56.67575, 56.959092, 57.237219, 57.513515, 57.790798, 58.063992, 58.344307, 58.617089, 58.876358, 59.126571, 59.245178, 59.461591, 59.6919, 59.906422, 60.103058, 60.305921, 60.502317, 60.720938, 60.872942, 61.034725, 61.189724, 61.340759, 61.495383, 61.646828, 61.802565, 61.933411, 62.087905, 62.245365, 62.420611, 62.603941, 62.820272, 63.073643, 63.422495, 63.783196, 64.139903, 64.478395, 64.818756, 65.176081, 65.524547, 65.924517, 66.4159, 66.804404, 67.182655, 67.601484, 67.966246, 68.344793, 68.736257, 69.116399, 69.489432, 69.832189, 70.182086, 70.535336, 70.92183, 71.291381, 71.622012, 71.918757, 72.222121, 72.522957, 72.806885, 73.089265, 73.380032, 73.736476, 74.075324, 74.431115, 74.772844, 75.129155, 75.538449, 75.904696, 76.264929, 76.632965, 76.982565, 77.334409, 77.671766, 78.011623, 78.342929, 78.668704, 79.003556, 79.30407, 79.637083, 79.987596]}, "ema": {"5": [null, null, null, null, 39.6538, 39.8414, 39.8561, 39.8935, 40.4701, 40.9372, 41.8831, 42.3481, 42.5754, 42.8925, 43.0211, 43.2999, 43.1272, 43.2603, 43.2663, 44.8425, 44.9555, 45.1635, 46.1524, 47.3503, 47.6103, 48.7474, 50.1574, 52.8548, 54.7098, 55.9464, 59.2086, 59.4558, 59.9608, 60.5243, 64.443, 70.1452, 71.5656, 72.8527, 75.3548, 76.7111, 80.1947, 87.761, 90.5376, 94.0893, 92.914, 94.5398, 98.4582, 100.5036, 100.5906, 99.6396, 100.0146, 101.5621, 103.7469, 107.3659, 109.7785, 115.2791, 120.1908, 119.3375, 117.7596, 116.8518, 115.9583, 114.0652, 111.2174, 111.1929, 112.474, 114.193, 113.6091, 114.8056, 112.5759, 112.0986, 110.0505, 108.3968, 106.8433, 106.1084, 104.2653, 103.1869, 102.6183, 103.7427, 104.1916, 104.7916, 105.4922, 105.809, 106.1705, 105.6598, 104.718, 102.8873, 93.2177, 93.4164, 94.3005, 93.8376, 92.3863, 91.6594, 90.6937, 91.1323, 86.7341, 84.5536, 82.3483, 80.9382, 79.938, 79.0093, 78.3269, 75.9132, 75.6311, 75.7905, 76.9077, 77.8421, 80.2659, 84.2513, 92.9742, 99.5793, 104.1407, 106.8657, 109.1563, 111.3152, 112.9124, 117.6105, 127.0613, 126.2533, 125.0827, 126.6719, 124.256, 123.4353, 123.362, 122.9972, 122.2801, 119.7321, 118.3544, 117.9177, 119.7137, 119.6267, 116.9997, 112.6796, 110.6023, 108.0935, 105.9393, 104.5032, 104.0275, 107.0819, 108.7971, 111.2251, 111.8803, 112.7989, 116.9434, 116.6559, 115.3403, 115.1055, 113.8251, 112.4898, 111.1599, 110.4399, 109.6266, 108.0844, 107.5563, 105.2042, 105.8028, 107.3685], "10": [null, null, null, null, null, null, null, null, null, 40.1834, 40.8364, 41.2804, 41.5985, 41.949, 42.1907, 42.4938, 42.5461, 42.7244, 42.8251, 43.7651, 44.0226, 44.3056, 45.0011, 45.8638, 46.2759, 47.1387, 48.2003, 50.0275, 51.5533, 52.8018, 55.1529, 56.0252, 56.9244, 57.7838, 60.4196, 64.2614, 66.1059, 67.8007, 70.084, 71.7821, 74.5784, 79.7266, 82.7019, 86.0639, 86.882, 88.8655, 92.0345, 94.3181, 95.4902, 95.8988, 96.7835, 98.2151, 100.0154, 102.6678, 104.838, 108.7366, 112.6052, 113.519, 113.7162, 113.9562, 113.9953, 113.3196, 111.9018, 111.764, 112.359, 113.3175, 113.1582, 113.8928, 112.8426, 112.5338, 111.3375, 110.2015, 109.026, 108.2283, 106.8375, 105.7816, 104.9997, 105.1801, 105.1636, 105.3141, 105.6013, 105.7542, 105.9614, 105.7208, 105.196, 104.1106, 98.6138, 97.7411, 97.437, 96.6142, 95.3178, 94.3883, 93.3654, 93.1189, 90.3586, 88.5103, 86.588, 85.048, 83.7552, 82.5546, 81.5378, 79.6374, 78.8064, 78.316, 78.4662, 78.6925, 79.86, 82.1076, 87.2553, 91.8979, 95.7826, 98.7886, 101.5066, 104.075, 106.2626, 110.0343, 116.5668, 118.0341, 118.89, 120.8828, 120.6176, 120.8314, 121.2649, 121.4472, 121.3379, 120.1194, 119.2975, 118.8878, 119.6911, 119.6477, 118.211, 115.6343, 113.964, 111.9844, 110.1019, 108.5618, 107.5643, 108.5874, 109.2492, 110.4913, 110.9822, 111.6465, 114.1167, 114.4738, 114.153, 114.2408, 113.6996, 112.9941, 112.177, 111.5993, 110.9449, 109.864, 109.2524, 107.661, 107.5408, 108.0789], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.0081, 42.3103, 42.6217, 43.1463, 43.7748, 44.1897, 44.8403, 45.6153, 46.8186, 47.9234, 48.9231, 50.524, 51.4218, 52.3312, 53.2188, 55.0342, 57.5595, 59.164, 60.7128, 62.5839, 64.1877, 66.3757, 69.8536, 72.3524, 75.0991, 76.5719, 78.5928, 81.2311, 83.4561, 85.1046, 86.3077, 87.6846, 89.301, 91.093, 93.3321, 95.3579, 98.3029, 101.323, 102.8762, 103.9931, 105.0448, 105.914, 106.3297, 106.2528, 106.7186, 107.5108, 108.4746, 108.8524, 109.6472, 109.5015, 109.6579, 109.3052, 108.9037, 108.4116, 108.0522, 107.3405, 106.7395, 106.2387, 106.2152, 106.108, 106.0969, 106.1727, 106.1984, 106.2646, 106.1097, 105.7978, 105.1719, 102.1916, 101.3937, 100.8866, 100.127, 99.1134, 98.265, 97.36, 96.8505, 95.0492, 93.6343, 92.1394, 90.804, 89.5786, 88.3951, 87.3063, 85.7615, 84.7429, 83.9207, 83.4656, 83.108, 83.299, 84.1488, 86.6508, 89.1402, 91.4377, 93.4261, 95.3605, 97.2912, 99.0832, 101.7426, 105.954, 107.7334, 109.1627, 111.133, 111.9226, 112.8627, 113.8487, 114.6505, 115.2406, 115.183, 115.2226, 115.3961, 116.1494, 116.464, 116.0146, 114.8741, 114.0716, 113.0244, 111.9393, 110.9576, 110.2069, 110.4911, 110.6565, 111.1731, 111.3653, 111.6768, 112.9678, 113.2643, 113.2114, 113.3471, 113.1487, 112.8316, 112.4191, 112.0935, 111.7036, 111.0652, 110.6304, 109.6656, 109.4117, 109.5154], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.2006, 46.5253, 47.3914, 48.2675, 49.1309, 50.6245, 52.6196, 54.0252, 55.406, 57.0159, 58.4615, 60.3132, 63.0603, 65.1913, 67.514, 69.001, 70.8585, 73.1447, 75.1737, 76.8247, 78.1739, 79.6314, 81.246, 82.9796, 85.0198, 86.9285, 89.4673, 92.0832, 93.7315, 95.0781, 96.3657, 97.5144, 98.3379, 98.8014, 99.5977, 100.5937, 101.6929, 102.3864, 103.342, 103.65, 104.1335, 104.251, 104.3051, 104.2684, 104.2923, 104.0527, 103.8577, 103.7044, 103.8519, 103.9318, 104.0647, 104.2472, 104.3888, 104.5504, 104.5561, 104.445, 104.1083, 102.158, 101.6196, 101.2615, 100.7228, 99.9977, 99.366, 98.6819, 98.2514, 96.9408, 95.8603, 94.704, 93.6339, 92.6213, 91.6232, 90.6774, 89.4134, 88.4878, 87.6892, 87.1378, 86.6586, 86.5589, 86.9243, 88.4402, 90.0111, 91.5112, 92.8535, 94.2008, 95.5835, 96.9076, 98.8495, 101.8891, 103.3567, 104.6073, 106.2359, 107.0868, 108.0356, 109.015, 109.87, 110.5781, 110.8399, 111.1469, 111.5274, 112.2873, 112.7496, 112.6848, 112.1271, 111.7606, 111.2003, 110.583, 110.0054, 109.5583, 109.7927, 109.9498, 110.3453, 110.5289, 110.7939, 111.7254, 112.0064, 112.0518, 112.2185, 112.1569, 112.0061, 111.7799, 111.6005, 111.3683, 110.9574, 110.6698, 110.0137, 109.8193, 109.8632], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.0571, 62.6143, 64.263, 65.9827, 67.8895, 69.7214, 71.9394, 74.2168, 75.9193, 77.4364, 78.9109, 80.2936, 81.4695, 82.4128, 83.5395, 84.7746, 86.0631, 87.0976, 88.278, 89.056, 89.9222, 90.5509, 91.121, 91.6157, 92.1264, 92.4579, 92.7941, 93.1348, 93.6389, 94.088, 94.5548, 95.0387, 95.4859, 95.9332, 96.2746, 96.5318, 96.6375, 95.745, 95.6692, 95.6849, 95.5762, 95.3373, 95.136, 94.8861, 94.7733, 94.113, 93.5671, 92.9542, 92.3724, 91.8063, 91.2316, 90.6721, 89.904, 89.3221, 88.804, 88.4251, 88.0833, 87.9669, 88.1338, 89.0077, 89.9403, 90.855, 91.6966, 92.5609, 93.4657, 94.3536, 95.6341, 97.6078, 98.6678, 99.6118, 100.7977, 101.5281, 102.3228, 103.1422, 103.8922, 104.557, 104.9523, 105.3698, 105.8276, 106.5131, 107.0205, 107.2058, 107.0816, 107.0568, 106.9006, 106.694, 106.4954, 106.3613, 106.6292, 106.8487, 107.2108, 107.4453, 107.7273, 108.4137, 108.7144, 108.8711, 109.0971, 109.1821, 109.2071, 109.1794, 109.1723, 109.1264, 108.9646, 108.8679, 108.5398, 108.4794, 108.5586], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [38.498076, 38.936652, 39.518661, 39.824836, 40.03447, 40.222035, 40.100669, 40.023437, 40.544761, 41.049537, 42.070122, 42.687989, 42.996923, 43.267239, 43.327922, 43.487905, 43.283788, 43.361021, 43.322404, 44.872589, 45.170489, 45.512714, 46.518799, 47.75652, 48.024495, 49.247187, 50.732482, 53.481978, 55.613545, 57.166868, 60.471936, 60.868771, 61.140885, 61.458352, 65.103565, 70.914357, 73.289696, 75.04144, 77.47347, 78.346506, 81.322766, 89.168753, 92.847977, 96.850337, 95.920609, 96.657589, 99.520469, 101.589679, 101.815472, 101.060715, 100.836771, 101.712003, 103.849684, 107.914874, 111.057468, 116.967853, 122.42179, 122.057544, 120.049927, 118.186465, 116.005861, 113.335129, 110.394355, 110.134873, 111.403442, 113.536943, 113.709929, 115.324469, 113.133304, 112.153047, 109.702403, 107.741887, 105.820474, 105.097218, 103.252772, 102.262985, 101.751819, 102.984628, 103.766409, 104.818806, 105.811067, 106.262094, 106.53271, 105.991476, 104.878943, 102.774149, 92.73127, 91.504475, 91.901381, 91.817186, 91.251898, 91.576638, 90.3318, 90.506197, 86.260526, 83.764843, 81.136857, 79.386869, 78.286362, 77.862091, 77.42701, 75.248479, 74.853665, 75.009804, 76.298826, 77.644718, 80.608211, 85.006056, 94.326203, 102.148809, 107.886227, 111.070873, 112.915946, 113.958537, 114.811568, 119.07672, 128.7444, 129.060337, 128.017744, 128.870778, 125.332281, 123.089127, 122.931156, 122.55203, 121.73059, 119.439407, 117.788558, 117.032341, 118.774752, 119.163518, 117.07631, 112.612897, 109.722918, 106.415497, 103.97507, 102.722745, 102.626413, 105.965945, 108.534817, 111.778015, 113.094562, 114.122111, 117.911195, 117.846972, 116.401982, 115.823987, 114.025776, 111.97068, 110.503381, 109.708141, 108.826849, 107.38795, 106.866667, 104.566667, 104.966667, 106.666667], "10": [38.670228, 38.927192, 39.255654, 39.454639, 39.612476, 39.764403, 39.828346, 39.90207, 40.263161, 40.619738, 41.272712, 41.716553, 42.058086, 42.44701, 42.729113, 43.058608, 43.126313, 43.276767, 43.31739, 44.185513, 44.430754, 44.72274, 45.436724, 46.351733, 46.8599, 47.805523, 48.976496, 50.920679, 52.628091, 54.060204, 56.632432, 57.779645, 58.851098, 59.812777, 62.49064, 66.414664, 68.484904, 70.351059, 72.801642, 74.683258, 77.589943, 82.96731, 86.327005, 89.975822, 90.973061, 92.952081, 96.181904, 98.522713, 99.636929, 99.829719, 100.239943, 101.110513, 102.578066, 105.00642, 107.190941, 111.061384, 115.092715, 116.441313, 117.002469, 117.390638, 117.307026, 116.271986, 114.269793, 113.336971, 113.174727, 113.476402, 112.991774, 113.691582, 112.748018, 112.472811, 111.324809, 110.168943, 108.861419, 107.750368, 106.019557, 104.633605, 103.631489, 103.6487, 103.705665, 103.981681, 104.515388, 104.950014, 105.442044, 105.466645, 105.163227, 104.162766, 98.586426, 97.136578, 96.318169, 95.089733, 93.475875, 92.309763, 91.176453, 90.963239, 88.421085, 86.741624, 84.998198, 83.213768, 81.681915, 80.336867, 79.243894, 77.310143, 76.447806, 76.024042, 76.440828, 76.939108, 78.428427, 81.079743, 86.783346, 92.327183, 97.309224, 101.458916, 105.117468, 108.417575, 111.085233, 115.062595, 121.626622, 123.206882, 123.853117, 125.567796, 125.076658, 124.904329, 124.818163, 124.387339, 123.577389, 121.552171, 119.927027, 119.116676, 119.582857, 119.338178, 117.881346, 115.162918, 113.205174, 110.939276, 108.759592, 106.929271, 105.598129, 106.33376, 106.964302, 108.496867, 109.565283, 110.870154, 113.909011, 114.942397, 115.126305, 115.459091, 114.942396, 114.0141, 112.907242, 111.959068, 110.957818, 109.505494, 108.501094, 106.746377, 106.456766, 106.907323], "20": [38.40004, 38.591676, 38.834943, 39.010243, 39.165119, 39.313612, 39.41025, 39.497359, 39.732148, 39.975064, 40.383696, 40.716979, 41.004757, 41.320293, 41.587224, 41.886692, 42.059088, 42.287241, 42.471262, 43.083612, 43.385847, 43.688136, 44.207455, 44.84513, 45.283158, 45.958265, 46.768188, 48.017885, 49.196726, 50.295583, 52.012126, 53.073396, 54.152459, 55.21088, 57.195327, 59.924421, 61.793742, 63.609653, 65.74338, 67.611447, 70.066833, 73.820565, 76.653478, 79.743929, 81.577062, 83.89652, 86.803132, 89.293877, 91.199217, 92.614602, 94.131071, 95.851406, 97.688353, 99.918605, 101.896702, 104.785319, 107.81653, 109.403597, 110.501382, 111.477285, 112.201229, 112.425872, 112.162286, 112.389223, 112.939461, 113.620284, 113.712386, 114.228279, 113.81922, 113.663462, 112.949617, 112.128684, 111.176827, 110.331738, 109.147509, 108.073018, 107.161721, 106.815844, 106.439484, 106.19434, 106.078175, 105.953712, 105.890472, 105.605926, 105.180539, 104.469616, 101.432264, 100.477157, 99.848182, 98.97589, 97.863962, 96.899193, 95.867843, 95.217074, 93.286247, 91.678012, 89.954228, 88.359738, 86.880798, 85.456323, 84.151125, 82.428797, 81.253958, 80.329971, 79.830693, 79.498395, 79.773553, 80.672218, 83.311604, 86.10832, 88.855514, 91.399203, 93.973007, 96.608418, 99.17647, 102.600843, 107.607648, 110.259497, 112.50929, 115.22274, 116.692299, 118.185329, 119.572292, 120.639708, 121.35192, 121.274107, 121.121731, 120.961801, 121.280017, 121.169889, 120.294071, 118.691516, 117.357735, 115.737559, 114.039561, 112.410495, 111.039885, 110.836825, 110.596526, 110.773275, 110.740356, 110.874738, 112.052404, 112.348885, 112.353717, 112.580787, 112.486748, 112.275734, 111.973481, 111.789351, 111.559757, 111.062286, 110.703098, 109.772231, 109.472679, 109.480893], "30": [38.256716, 38.385547, 38.543282, 38.659795, 38.770181, 38.887807, 38.980096, 39.072548, 39.268152, 39.469559, 39.788036, 40.062326, 40.314021, 40.585115, 40.825453, 41.088089, 41.26431, 41.474488, 41.656509, 42.132271, 42.406327, 42.690347, 43.124131, 43.642365, 44.031713, 44.586937, 45.241819, 46.208066, 47.14437, 48.038679, 49.363342, 50.253663, 51.167201, 52.080975, 53.63425, 55.716298, 57.248617, 58.772532, 60.538391, 62.160599, 64.201294, 67.163629, 69.558863, 72.16916, 73.969669, 76.134816, 78.732596, 81.084064, 83.057138, 84.711277, 86.453751, 88.3278, 90.298009, 92.557733, 94.677977, 97.408598, 100.218261, 102.063343, 103.585415, 105.014563, 106.266153, 107.162464, 107.643631, 108.391701, 109.284446, 110.25265, 110.808446, 111.589358, 111.694516, 111.935288, 111.773032, 111.51456, 111.164069, 110.855333, 110.277301, 109.706828, 109.158488, 108.911485, 108.603282, 108.343974, 108.125114, 107.863974, 107.628094, 107.24935, 106.775644, 106.09446, 103.836118, 102.984655, 102.329904, 101.511323, 100.519172, 99.626671, 98.684222, 97.987326, 96.423704, 95.085357, 93.682029, 92.364543, 91.119461, 89.88859, 88.71859, 87.231814, 86.07499, 85.047086, 84.276211, 83.588127, 83.294441, 83.494573, 84.89838, 86.443596, 88.004766, 89.491089, 91.056505, 92.729502, 94.409428, 96.764027, 100.281865, 102.268826, 104.067202, 106.266837, 107.714393, 109.250434, 110.810266, 112.234857, 113.502652, 114.277521, 115.040469, 115.815649, 116.911092, 117.660369, 117.821476, 117.410578, 117.084189, 116.472788, 115.710169, 114.899187, 114.13429, 113.983341, 113.725147, 113.711666, 113.504657, 113.39103, 113.956063, 113.90595, 113.637349, 113.500355, 113.172439, 112.825919, 112.426152, 112.089271, 111.732713, 111.207175, 110.814526, 110.070728, 109.793097, 109.771049], "50": [38.38301, 38.437371, 38.512598, 38.565836, 38.617659, 38.674588, 38.718678, 38.766849, 38.879763, 39.000646, 39.193463, 39.363047, 39.520079, 39.696745, 39.86085, 40.045782, 40.185691, 40.352749, 40.50604, 40.839474, 41.053769, 41.278674, 41.597235, 41.970928, 42.272462, 42.680792, 43.155895, 43.825595, 44.486306, 45.130118, 46.045653, 46.712771, 47.40443, 48.104088, 49.200999, 50.633152, 51.749421, 52.875763, 54.166073, 55.386765, 56.878904, 58.949321, 60.7026, 62.611131, 64.053478, 65.738466, 67.710572, 69.563671, 71.21532, 72.699726, 74.25689, 75.916864, 77.661908, 79.608446, 81.496576, 83.784172, 86.15069, 87.960906, 89.591494, 91.181802, 92.680806, 93.971963, 95.024016, 96.247528, 97.570643, 98.939234, 100.046449, 101.285584, 102.110787, 103.003854, 103.643878, 104.202318, 104.661022, 105.111487, 105.359714, 105.584492, 105.787734, 106.129808, 106.399063, 106.667089, 106.933178, 107.149297, 107.346639, 107.419526, 107.387949, 107.190909, 105.985975, 105.563238, 105.214516, 104.72966, 104.099802, 103.496423, 102.846395, 102.329464, 101.267891, 100.304657, 99.266789, 98.258237, 97.263376, 96.255606, 95.256548, 94.045711, 93.017313, 92.055724, 91.243267, 90.480924, 89.966971, 89.767001, 90.300607, 90.930416, 91.580572, 92.194271, 92.862126, 93.597875, 94.348689, 95.526107, 97.439553, 98.490404, 99.461081, 100.699057, 101.513502, 102.410304, 103.349758, 104.236765, 105.054192, 105.612191, 106.197296, 106.827994, 107.695577, 108.397763, 108.787171, 108.870553, 109.050264, 109.098104, 109.090502, 109.083844, 109.131967, 109.553853, 109.922764, 110.430111, 110.805954, 111.21987, 112.030177, 112.452993, 112.724709, 113.044708, 113.205472, 113.28343, 113.28479, 113.281787, 113.214589, 113.005401, 112.828437, 112.391525, 112.190385, 112.104651], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6724, 0.5972, 0.5413, 0.5471, 0.9283, 0.9969, 1.2755, 1.3924, 1.4835, 1.84, 1.9471, 2.3553, 2.4011, 2.2853, 2.0963, 2.2055, 2.2554, 2.3476, 2.6901, 2.8383, 3.0081, 3.4295, 3.7383, 4.3034, 5.0507, 5.5428, 6.6499, 6.6138, 6.575, 6.6466, 6.7765, 8.213, 9.0943, 9.923, 10.1498, 9.625, 9.9817, 11.2786, 11.89, 12.8294, 12.7318, 11.9815, 12.2063, 12.0128, 12.2474, 11.7024, 10.9509, 10.5388, 10.3742, 10.8241, 11.039, 11.454, 11.8804, 11.3429, 10.635, 9.6078, 8.2599, 7.7487, 7.175, 6.7816, 6.4715, 5.8765, 5.5706, 5.2255, 4.6658, 4.4717, 3.8074, 2.5188, 1.873, 0.9858, 0.712, 0.7434, 0.3621, 0.2994, 0.1258, 0.2777, 0.6102, 0.6218, 0.4528, -0.099, -0.6387, -1.508, -3.1649, -3.5935, -3.8118, -3.6924, -2.7774, -2.6807, -2.6403, -2.5638, -2.9818, -3.561, -4.1557, -4.8323, -4.663, -4.6062, -4.4735, -4.3594, -4.3527, -4.213, -3.9887, -3.5827, -3.1744, -2.6674, -1.7012, -0.6695, 0.1769, 0.9163, 0.9712, 1.1258, 1.3809, 2.194, 4.6128, 5.3279, 5.7953, 6.0705, 4.418, 4.397, 4.6271, 4.3387, 4.7357, 4.7814, 4.8334, 5.0707, 5.0799, 5.2761, 5.1217, 4.872, 4.3713, 3.847, 3.4354, 3.0718, 2.6458, 2.4486, 1.8289, 1.277, 0.75, 0.2107, 0.4883, 0.4064, 0.3112, -0.1095, -1.4268, -1.862, -2.1734, -2.424, -1.7749, -1.8399, -1.9198, -1.9585, -2.0364, -1.6718], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.67, 81.82, 73.11, 75.09, 73.16, 82.41, 67.47, 68.34, 73.3, 75.87, 68.73, 73.53, 76.2, 81.58, 81.72, 81.72, 86.83, 70.13, 71.18, 71.89, 80.14, 84.44, 71.59, 72.24, 75.2, 73.6, 77.8, 83.54, 74.56, 76.59, 64.96, 68.47, 72.02, 70.31, 66.49, 63.56, 65.21, 67.27, 69.02, 72.05, 72.05, 76.78, 78.06, 65.22, 62.52, 62.76, 61.91, 58.11, 53.77, 57.79, 60.35, 62.01, 56.89, 60.14, 52.07, 54.27, 50.02, 49.33, 48.21, 49.04, 45.49, 45.96, 46.45, 51.26, 50.29, 51.29, 52.31, 51.73, 52.3, 49.14, 46.7, 42.2, 24.4, 44.3, 46.03, 43.97, 41.78, 42.43, 41.44, 44.59, 35.64, 37.8, 36.48, 36.67, 36.56, 36.01, 35.88, 31.8, 37.02, 38.35, 42.17, 42.89, 49.3, 56.27, 68.28, 69.45, 69.7, 68.53, 69.36, 70.48, 70.76, 76.44, 82.73, 62.52, 61.09, 64.38, 56.8, 58.01, 58.76, 58.02, 56.86, 51.98, 52.66, 53.72, 58.08, 54.66, 48.52, 43.28, 45.27, 42.99, 42.02, 42.02, 43.5, 52.64, 51.78, 54.95, 52.18, 53.45, 61.48, 52.98, 50.22, 51.76, 48.91, 47.69, 46.55, 47.07, 46.11, 43.26, 45.09, 39.6, 47.11, 50.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2238, 3.4933, 4.0851, 4.5158, 4.8018, 5.5545, 5.6197, 5.6881, 5.7312, 6.5475, 7.8519, 8.2145, 8.4865, 8.9962, 9.2185, 9.9049, 11.5847, 12.2261, 12.9963, 12.6038, 12.7291, 13.3606, 13.5674, 13.2694, 12.6431, 12.25, 12.1128, 12.1432, 12.5462, 12.719, 13.6409, 14.5055, 14.0298, 13.2557, 12.5326, 11.7543, 10.7002, 9.3727, 8.6745, 8.339, 8.1882, 7.5627, 7.3659, 6.4034, 5.8177, 4.8785, 4.0182, 3.1904, 2.5775, 1.744, 1.1071, 0.6316, 0.6115, 0.5169, 0.5088, 0.5687, 0.5731, 0.606, 0.445, 0.1698, -0.3355, -2.7497, -3.0194, -3.0165, -3.2317, -3.6369, -3.8553, -4.0977, -3.9818, -4.9682, -5.5045, -6.0419, -6.3796, -6.586, -6.7352, -6.7905, -7.2252, -7.1659, -6.9547, -6.468, -5.9675, -5.0765, -3.7534, -1.2223, 0.9636, 2.703, 3.9595, 5.0121, 5.931, 6.6211, 7.9558, 10.423, 10.5361, 10.3533, 10.6593, 9.9458, 9.4624, 9.0893, 8.6179, 8.0369, 6.9946, 6.1752, 5.5781, 5.5462, 5.1507, 4.1673, 2.7346, 1.7731, 0.7305, -0.2098, -0.9442, -1.3936, -0.9228, -0.6203, -0.069, 0.1334, 0.4056, 1.4596, 1.5386, 1.3141, 1.2769, 0.9643, 0.5931, 0.1902, -0.0877, -0.3842, -0.8514, -1.0881, -1.7398, -1.712, -1.3915], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7459, 5.1062, 5.6554, 6.1672, 6.6311, 7.1041, 7.527, 8.0026, 8.719, 9.4204, 10.1356, 10.6292, 11.0492, 11.5115, 11.9227, 12.192, 12.2822, 12.2758, 12.2432, 12.2232, 12.2878, 12.374, 12.6274, 13.003, 13.2084, 13.2178, 13.0808, 12.8155, 12.3924, 11.7885, 11.1657, 10.6004, 10.1179, 9.6069, 9.1587, 8.6076, 8.0496, 7.4154, 6.736, 6.0269, 5.337, 4.6184, 3.9161, 3.2592, 2.7297, 2.2871, 1.9315, 1.6589, 1.4417, 1.2746, 1.1087, 0.9209, 0.6696, -0.0142, -0.6153, -1.0955, -1.5228, -1.9456, -2.3275, -2.6816, -2.9416, -3.3469, -3.7784, -4.2311, -4.6608, -5.0459, -5.3837, -5.6651, -5.9771, -6.2149, -6.3628, -6.3839, -6.3006, -6.0558, -5.5953, -4.7207, -3.5838, -2.3265, -1.0693, 0.147, 1.3038, 2.3673, 3.485, 4.8726, 6.0053, 6.8749, 7.6318, 8.0946, 8.3681, 8.5124, 8.5335, 8.4342, 8.1462, 7.752, 7.3173, 6.963, 6.6006, 6.1139, 5.4381, 4.7051, 3.9102, 3.0862, 2.2801, 1.5454, 1.0517, 0.7173, 0.5601, 0.4747, 0.4609, 0.6606, 0.8362, 0.9318, 1.0008, 0.9935, 0.9134, 0.7688, 0.5975, 0.4012, 0.1506, -0.0971, -0.4256, -0.6829, -0.8246], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9853, 1.4413, 2.1965, 2.0473, 1.8554, 1.8921, 1.6915, 1.9023, 2.8657, 2.8057, 2.8607, 1.9746, 1.6799, 1.8491, 1.6447, 1.0774, 0.3609, -0.0258, -0.1304, -0.08, 0.2584, 0.345, 1.0135, 1.5025, 0.8214, 0.0379, -0.5482, -1.0612, -1.6922, -2.4158, -2.4912, -2.2614, -1.9297, -2.0442, -1.7928, -2.2042, -2.2319, -2.5369, -2.7178, -2.8365, -2.7595, -2.8744, -2.809, -2.6276, -2.1182, -1.7702, -1.4227, -1.0902, -0.8686, -0.6686, -0.6637, -0.7511, -1.0051, -2.7355, -2.4041, -1.921, -1.7089, -1.6913, -1.5278, -1.4161, -1.0402, -1.6213, -1.7261, -1.8108, -1.7188, -1.5401, -1.3515, -1.1254, -1.2481, -0.951, -0.5919, -0.0841, 0.3331, 0.9793, 1.8419, 3.4984, 4.5474, 5.0295, 5.0288, 4.8651, 4.6272, 4.2538, 4.4708, 5.5504, 4.5308, 3.4784, 3.0275, 1.8512, 1.0943, 0.5769, 0.0844, -0.3973, -1.1516, -1.5768, -1.7392, -1.4168, -1.4499, -1.9466, -2.7035, -2.932, -3.1797, -3.296, -3.2243, -2.939, -1.9745, -1.3376, -0.6291, -0.3413, -0.0553, 0.799, 0.7024, 0.3823, 0.2761, -0.0292, -0.3203, -0.5786, -0.6852, -0.7854, -1.002, -0.991, -1.3142, -1.0291, -0.5669], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.39, 82.02, 88.24, 62.13, 72.78, 69.23, 100.0, 69.09, 69.9, 95.64, 100.0, 82.2, 85.89, 100.0, 100.0, 98.43, 97.91, 86.7, 64.95, 68.77, 69.92, 97.56, 100.0, 77.75, 80.54, 94.7, 91.23, 78.81, 98.2, 77.5, 80.71, 59.84, 73.55, 90.08, 83.5, 73.39, 61.57, 68.47, 78.01, 85.02, 74.94, 66.32, 89.11, 95.24, 67.59, 60.83, 61.8, 59.87, 51.18, 40.56, 53.11, 61.8, 67.59, 37.21, 52.37, 23.43, 33.08, 17.0, 18.87, 12.96, 16.9, 0.0, 3.83, 5.74, 24.89, 21.06, 24.89, 28.72, 34.38, 49.71, 33.14, 20.69, 3.13, 3.11, 52.22, 57.78, 50.0, 41.56, 43.33, 39.78, 47.78, 13.11, 18.67, 15.13, 16.27, 18.15, 16.49, 14.68, 1.29, 15.29, 22.5, 35.81, 38.22, 61.15, 89.37, 93.32, 92.69, 93.74, 87.98, 90.98, 94.99, 90.55, 100.0, 92.77, 65.16, 61.54, 70.13, 51.77, 51.09, 38.78, 35.42, 28.57, 14.17, 24.28, 27.32, 40.47, 32.37, 17.59, 6.5, 26.57, 17.5, 13.13, 13.13, 20.34, 55.93, 52.54, 66.1, 55.93, 61.02, 80.56, 54.17, 44.44, 50.0, 37.68, 32.35, 28.33, 29.85, 19.71, 12.91, 19.06, 1.56, 21.89, 32.84], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.22, 77.46, 74.38, 68.05, 80.67, 79.44, 79.66, 78.21, 88.51, 92.61, 89.36, 89.36, 95.3, 99.48, 98.78, 94.35, 83.19, 73.47, 67.88, 78.75, 89.16, 91.77, 86.1, 84.33, 88.82, 88.25, 89.41, 84.84, 85.47, 72.68, 71.37, 74.49, 82.38, 82.32, 72.82, 67.81, 69.35, 77.17, 79.32, 75.43, 76.79, 83.56, 83.98, 74.55, 63.41, 60.83, 57.62, 50.54, 48.28, 51.82, 60.83, 55.53, 52.39, 37.67, 36.29, 24.5, 22.98, 16.28, 16.24, 9.95, 6.91, 3.19, 11.49, 17.23, 23.61, 24.89, 29.33, 37.6, 39.08, 34.51, 18.99, 8.98, 19.49, 37.7, 53.33, 49.78, 44.96, 41.56, 43.63, 33.56, 26.52, 15.64, 16.69, 16.52, 16.97, 16.44, 10.82, 10.42, 13.03, 24.53, 32.18, 45.06, 62.91, 81.28, 91.79, 93.25, 91.47, 90.9, 91.32, 92.17, 95.18, 94.44, 85.98, 73.16, 65.61, 61.15, 57.66, 47.21, 41.76, 34.26, 26.05, 22.34, 21.92, 30.69, 33.39, 30.14, 18.82, 16.89, 16.86, 19.07, 14.59, 15.53, 29.8, 42.94, 58.19, 58.19, 61.02, 65.84, 65.25, 59.72, 49.54, 44.04, 40.01, 32.79, 30.18, 25.96, 20.82, 17.23, 11.18, 14.17, 18.76], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.61, -17.98, -11.76, -37.87, -27.22, -30.77, -0.0, -30.91, -30.1, -4.36, -0.0, -17.8, -14.11, -0.0, -0.0, -1.57, -2.09, -13.3, -35.05, -31.23, -30.08, -2.44, -0.0, -22.25, -19.46, -5.3, -8.77, -21.19, -1.8, -22.5, -19.29, -40.16, -26.45, -9.92, -16.5, -26.61, -38.43, -31.53, -21.99, -14.98, -25.06, -33.68, -10.89, -4.76, -32.41, -39.17, -38.2, -40.13, -48.82, -59.44, -46.89, -38.2, -32.41, -62.79, -47.63, -76.57, -66.92, -83.0, -81.13, -87.04, -83.1, -100.0, -96.17, -94.26, -75.11, -78.94, -75.11, -71.28, -65.62, -50.29, -66.86, -79.31, -96.87, -96.89, -47.78, -42.22, -50.0, -58.44, -56.67, -60.22, -52.22, -86.89, -81.33, -84.87, -83.73, -81.85, -83.51, -85.32, -98.71, -84.71, -77.5, -64.19, -61.78, -38.85, -10.63, -6.68, -7.31, -6.26, -12.02, -9.02, -5.01, -9.45, -0.0, -7.23, -34.84, -38.46, -29.87, -48.23, -48.91, -61.22, -64.58, -71.43, -85.83, -75.72, -72.68, -59.53, -67.63, -82.41, -93.5, -73.43, -82.5, -86.87, -86.87, -79.66, -44.07, -47.46, -33.9, -44.07, -38.98, -19.44, -45.83, -55.56, -50.0, -62.32, -67.65, -71.67, -70.15, -80.29, -87.09, -80.94, -98.44, -78.11, -67.16], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8648, 1.8321, 1.9022, 1.8727, 1.8217, 2.0758, 2.2231, 2.1129, 2.1745, 2.1893, 2.1847, 2.3567, 2.3281, 2.5384, 2.5028, 2.482, 3.0822, 3.5301, 3.5149, 3.4035, 3.9743, 4.7473, 5.0521, 4.8795, 4.9865, 4.8429, 5.6571, 6.4375, 7.0406, 7.9651, 8.2769, 8.779, 9.1845, 9.3181, 9.4421, 9.1384, 8.7637, 9.3424, 10.4667, 10.893, 11.3814, 11.7423, 12.0301, 12.1776, 11.5858, 11.3142, 10.7223, 10.358, 10.2977, 10.3653, 10.4281, 10.3628, 10.3949, 10.8262, 10.9797, 10.5661, 10.5218, 10.2857, 9.9054, 9.5523, 9.2566, 8.8853, 8.4117, 8.3586, 7.9548, 7.7088, 7.3837, 7.1462, 7.3445, 7.0454, 6.8321, 6.6341, 8.061, 9.328, 9.5444, 9.3137, 9.4152, 9.2388, 8.8044, 8.6652, 9.206, 8.8191, 8.4662, 8.0612, 7.6916, 7.3927, 7.0948, 7.0349, 6.8438, 6.6935, 6.696, 6.5969, 6.7824, 7.0088, 8.1262, 8.3243, 8.3729, 8.3503, 8.4308, 8.4041, 8.21, 8.436, 9.5936, 10.567, 10.7262, 10.7725, 10.8154, 10.686, 10.8029, 10.5051, 10.1948, 10.1483, 10.4899, 10.1879, 10.1483, 10.2491, 10.446, 10.4567, 10.6043, 10.3974, 9.9643, 9.459, 9.0586, 9.2373, 9.4032, 9.5916, 9.4226, 9.3344, 10.0095, 10.0858, 9.847, 9.4877, 9.4981, 8.9917, 8.8201, 8.4044, 8.4112, 8.3818, 8.2117, 8.0894, 8.0116, 8.1179], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1668, 0.8368, 0.8452, 1.0384, 1.0811, 0.8843, 1.0462, 1.0885, 1.2283, 1.0945, 1.0037, 1.1489, 0.8779, 0.8691, 0.8511, 1.083, 1.161, 0.9261, 0.8996, 0.9499, 0.881, 0.9742, 1.1315, 0.9496, 0.9639, 0.7728, 0.8513, 0.9328, 0.8644, 0.7785, 0.7102, 0.7354, 0.7782, 0.8185, 0.9192, 0.8843, 1.0266, 1.0233, 0.7796, 0.7022, 0.6955, 0.6567, 0.5502, 0.4151, 0.5502, 0.6352, 0.6918, 0.5208, 0.6526, 0.3435, 0.413, 0.1878, 0.1503, 0.1208, 0.1885, 0.0943, 0.1358, 0.1394, 0.3584, 0.3357, 0.396, 0.4564, 0.4429, 0.4624, 0.3624, 0.2897, 0.1029, -0.4522, 0.2057, 0.3012, 0.225, 0.1532, 0.2082, 0.1968, 0.3138, -0.0092, 0.1053, 0.1042, 0.1499, 0.1813, 0.1954, 0.2179, 0.1202, 0.2333, 0.2774, 0.3782, 0.4161, 0.5801, 0.8327, 1.2542, 1.1538, 1.0525, 0.9644, 0.9298, 0.9101, 0.8696, 0.9554, 1.0762, 0.7939, 0.7462, 0.7963, 0.6574, 0.6661, 0.6649, 0.6331, 0.591, 0.4481, 0.4215, 0.4076, 0.5886, 0.4497, 0.1957, -0.0033, 0.1033, 0.0608, 0.0761, 0.1249, 0.15, 0.4541, 0.4399, 0.5847, 0.4989, 0.562, 0.9204, 0.6219, 0.5169, 0.5881, 0.4713, 0.4301, 0.4003, 0.4391, 0.4042, 0.271, 0.336, 0.094, 0.3493, 0.4831], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4632, 0.5279, 0.5054, 0.5295, 0.5592, 0.5158, 0.4861, 0.5133, 0.6135, 0.6234, 0.626, 0.5193, 0.1458, 0.118, 0.1412, 0.2114, 0.4199, 0.3722, 0.3545, 0.3726, 0.3418, 0.1421, 0.2447, 0.203, 0.1731, 0.136, 0.1337, 0.1594, 0.0946, 0.1074, 0.0852, 0.0755, 0.1529, 0.1918, 0.1536, 0.0791, 0.0204, 0.0982, 0.0434, 0.028, 0.0176, 0.0793, -0.0046, 0.014, 0.0135, 0.04, 0.0772, 0.0203, 0.0687, -0.008, 0.0088, -0.0235, -0.0168, -0.06, -0.0682, -0.0633, -0.1252, -0.1979, -0.141, -0.146, -0.1334, -0.1305, -0.1163, -0.1358, -0.1574, -0.1843, -0.2588, -0.2901, -0.2461, -0.1635, -0.1932, -0.1505, -0.1816, -0.1467, -0.1012, -0.0721, -0.0406, -0.0607, -0.0942, -0.0567, -0.0553, -0.0633, -0.1322, -0.0927, -0.0397, -0.0024, 0.0346, 0.195, 0.0278, 0.1202, 0.1782, 0.2151, 0.1943, 0.1853, 0.2353, 0.2506, 0.3099, 0.3862, 0.2695, 0.2742, 0.2855, 0.2525, 0.2918, 0.2752, 0.2756, 0.2695, 0.2433, 0.2531, 0.2405, 0.2076, 0.1857, 0.1417, 0.0765, 0.0921, 0.0481, 0.0642, 0.0044, -0.2114, -0.0208, 0.0298, -0.0429, -0.018, -0.0064, 0.0246, -0.034, -0.1226, -0.0667, -0.0836, -0.0904, -0.1246, -0.1157, -0.1144, -0.0302, -0.0518, -0.0792, -0.0621, -0.08], "obv": [0, 36000, 87000, 77000, 56000, 92000, 87000, 100000, 142000, 170000, 249000, 231000, 204000, 228000, 172000, 182000, 148000, 222000, 160000, 239000, 131000, 219000, 309000, 368000, 311000, 423000, 467000, 766000, 939000, 939000, 1667000, 860000, 993000, 1141000, 1453000, 2716000, 2468000, 2599000, 2707000, 2581000, 3899000, 4949000, 4609000, 5519000, 5081000, 5638000, 6091000, 5531000, 4743000, 4553000, 4738000, 5178000, 5827000, 6659000, 6659000, 8594000, 9768202, 8998263, 8815263, 9262263, 9141263, 8966263, 7936263, 8639263, 9587263, 10191263, 9123263, 11399082, 9959082, 10295082, 9528082, 8766082, 8291082, 8745082, 8366082, 8709082, 8808082, 9145102, 8981093, 9161222, 9287602, 9063252, 9489353, 9276953, 9167953, 8952941, 8236754, 9955830, 10261073, 10173038, 10017038, 10084098, 10064078, 10166432, 9881393, 9921393, 9819393, 9944428, 9790384, 9698377, 9616377, 9206279, 9332066, 9520111, 9734111, 9909111, 10302197, 10739321, 11370696, 11943058, 12304740, 12107429, 12627795, 13140513, 13340567, 13809573, 15929060, 15114819, 14832492, 15056504, 14779304, 14962644, 15095037, 15014987, 14861987, 14636742, 15128922, 15162022, 15241230, 15034203, 14783194, 13967190, 14319204, 14070146, 13940131, 13940131, 13979430, 14200512, 13738662, 14303247, 14160637, 14348755, 14843055, 14503033, 13774032, 14034172, 13694072, 13625071, 13414061, 13549061, 13415041, 13273797, 13337797, 13224780, 13307780, 13511826], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.23, 57.16, 58.89, 61.02, 63.0, 64.84, 66.55, 68.42, 70.28, 72.01, 73.62, 75.15, 76.59, 78.03, 79.41, 80.7, 81.91, 82.3, 82.77, 83.26, 83.79, 82.27, 80.86, 79.55, 78.87, 76.48, 74.93, 73.68, 72.63, 71.71, 70.85, 69.38, 68.2, 67.02, 65.38, 62.23, 59.95, 58.12, 56.35, 54.86, 53.81, 52.5, 51.28, 49.37, 47.08, 44.95, 43.1, 40.74, 38.46, 36.34, 35.39, 34.51, 33.37, 32.31, 31.2, 31.03, 30.87, 30.07, 28.4, 29.39, 28.77, 28.0, 27.28, 27.49, 27.68, 27.88, 27.35, 27.95, 28.51, 29.04, 29.56, 30.18, 30.85, 31.48, 32.51, 33.46, 33.64, 33.05, 32.27, 30.26, 28.94, 29.64, 30.5, 31.3, 32.27, 32.88, 33.45, 34.35, 35.65, 38.01, 39.79, 39.76, 40.03, 40.01, 39.99, 40.13, 40.18, 40.15, 39.51, 37.44, 35.63, 34.32, 33.36, 31.66, 29.6, 28.25, 26.99, 25.82, 24.74, 23.8, 23.0, 22.03, 22.31, 22.57, 22.56, 23.73, 24.82, 25.23, 25.44, 24.67, 23.96, 23.57, 23.14, 23.46, 22.62, 21.76, 20.87, 20.27, 20.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.28, 31.46, 32.48, 30.64, 29.25, 38.07, 33.01, 33.89, 39.51, 40.61, 37.78, 43.35, 41.53, 50.21, 48.5, 45.41, 58.39, 47.34, 44.15, 42.34, 53.54, 54.54, 48.43, 46.56, 47.06, 46.87, 54.98, 53.83, 49.58, 44.13, 39.43, 39.71, 37.89, 38.59, 35.36, 33.93, 32.85, 37.54, 31.12, 35.7, 34.17, 32.34, 29.97, 27.49, 26.83, 27.42, 26.87, 25.83, 24.12, 27.02, 27.31, 25.52, 24.81, 24.69, 22.61, 21.81, 20.34, 19.32, 18.63, 18.61, 17.84, 17.25, 16.92, 21.21, 20.69, 19.83, 19.22, 18.44, 21.49, 20.8, 19.92, 19.05, 14.56, 18.93, 18.2, 17.31, 15.9, 15.05, 14.66, 17.18, 15.02, 14.56, 14.08, 13.73, 13.36, 12.91, 12.49, 11.7, 11.17, 13.43, 15.81, 15.92, 20.77, 25.71, 36.84, 35.83, 33.08, 33.23, 30.57, 28.47, 30.77, 33.03, 45.32, 38.2, 34.95, 35.77, 33.08, 31.09, 30.12, 28.77, 27.52, 25.67, 23.06, 22.73, 23.56, 23.34, 21.26, 19.73, 18.06, 17.1, 16.57, 16.21, 15.72, 23.25, 21.21, 27.2, 25.71, 24.1, 30.15, 27.78, 26.42, 25.47, 23.62, 23.17, 23.76, 23.15, 26.58, 24.77, 23.47, 22.13, 22.08, 28.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.12, 16.18, 14.47, 14.28, 13.63, 11.11, 9.63, 9.41, 8.49, 7.83, 7.28, 6.27, 5.89, 5.02, 4.73, 4.67, 3.49, 2.83, 2.64, 2.53, 2.01, 1.57, 1.37, 1.31, 1.19, 1.14, 0.91, 0.74, 0.63, 0.52, 2.66, 2.33, 2.07, 1.89, 8.17, 7.84, 7.59, 6.61, 11.68, 10.42, 9.26, 8.33, 7.55, 6.93, 8.89, 8.46, 8.58, 10.03, 15.67, 14.46, 13.34, 12.77, 11.82, 10.54, 10.77, 10.39, 12.33, 13.63, 13.15, 12.66, 14.57, 14.45, 14.18, 13.25, 12.93, 13.64, 13.22, 13.14, 11.87, 11.49, 13.36, 16.66, 35.91, 28.82, 26.15, 24.89, 29.63, 28.04, 27.54, 25.99, 31.74, 30.77, 29.91, 29.41, 29.88, 29.81, 28.94, 31.52, 30.09, 28.57, 26.52, 24.99, 22.57, 20.28, 16.25, 14.73, 13.59, 12.66, 12.85, 11.97, 11.37, 10.28, 8.39, 8.68, 15.2, 14.05, 14.25, 13.39, 12.3, 12.07, 11.88, 13.46, 18.65, 17.83, 16.62, 15.28, 17.55, 20.88, 22.37, 21.18, 20.52, 20.08, 19.85, 18.07, 17.58, 16.01, 15.13, 15.29, 13.24, 12.2, 14.05, 14.26, 17.58, 17.24, 16.32, 16.25, 15.08, 19.59, 19.0, 18.36, 17.21, 15.77], "ad": [-5000.0, 31000.0, 58880.0, 63680.0, 67498.0, 82252.0, 77252.0, 90252.0, 124616.0, 144616.0, 223616.0, 211300.0, 231654.0, 250854.0, 242854.0, 246971.0, 216971.0, 249860.0, 249860.0, 328860.0, 424154.0, 468154.0, 537583.0, 596583.0, 577584.0, 599983.0, 643983.0, 942983.0, 1072732.0, 1139886.0, 1386375.0, 652739.0, 601585.0, 710976.0, 985722.0, 2248722.0, 2070911.0, 2035978.0, 2143978.0, 2082778.0, 1325188.0, 2255188.0, 2070616.0, 2051255.0, 1772527.0, 1834416.0, 2180828.0, 1879289.0, 2201938.0, 2043605.0, 2146382.0, 2135100.0, 2560307.0, 2385150.0, 1892052.0, 2496744.0, 3353594.0, 2630904.0, 2529237.0, 2330570.0, 2347856.0, 2199779.0, 2248830.0, 2220710.0, 2293634.0, 2842725.0, 2458245.0, 2937362.0, 2073361.0, 2185360.0, 1751839.0, 1847089.0, 1544816.0, 1255907.0, 876907.0, 686351.0, 706151.0, 805274.0, 641265.0, 641265.0, 695428.0, 720356.0, 604147.0, 391747.0, 306969.0, 153389.0, -454402.0, 603491.0, 708210.0, 620175.0, 624108.0, 612786.0, 614502.0, 649518.0, 451625.0, 459244.0, 366732.0, 298165.0, 336677.0, 349111.0, 363582.0, 3193.0, 128980.0, 189154.0, 294647.0, 332147.0, 490192.0, 702510.0, 1175381.0, 1399349.0, 1608743.0, 1527498.0, 1579534.0, 1971613.0, 1838243.0, 2307249.0, 3448512.0, 2634271.0, 2749293.0, 2898635.0, 2667635.0, 2600089.0, 2579720.0, 2614027.0, 2649335.0, 2469565.0, 2739471.0, 2742017.0, 2821225.0, 2803972.0, 2664523.0, 2145248.0, 2307716.0, 2338849.0, 2324402.0, 2338736.0, 2378035.0, 2541443.0, 2887831.0, 2684581.0, 2580000.0, 2568934.0, 2708352.0, 2427464.0, 1906749.0, 2062834.0, 2242886.0, 2201486.0, 2060229.0, 2105229.0, 1986976.0, 1986976.0, 2050976.0, 1956795.0, 2027938.0, 1943919.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 24700.0, 32100.0, 30300.0, 27900.0, 29300.0, 32800.0, 30200.0, 33100.0, 39200.0, 41200.0, 46300.0, 49200.0, 56200.0, 62500.0, 66000.0, 66100.0, 76300.0, 77300.0, 99800.0, 110900.0, 112700.0, 174700.0, 246600.0, 250900.0, 259800.0, 285300.0, 400400.0, 420800.0, 404000.0, 397500.0, 400400.0, 459400.0, 483700.0, 504400.0, 580600.0, 593200.0, 522600.0, 543100.0, 586000.0, 654000.0, 660400.0, 547100.0, 486100.0, 517000.0, 509200.0, 553300.0, 691100.0, 763220.2, 784214.1, 723714.1, 749414.1, 743014.1, 716514.1, 754614.1, 741714.1, 748614.1, 615514.1, 604893.9, 755481.9, 881181.9, 870081.9, 934681.9, 993381.9, 937881.9, 912981.9, 856081.9, 829981.9, 733081.9, 539202.0, 411602.9, 396015.8, 331953.8, 278188.8, 273298.9, 249138.9, 222138.9, 209340.1, 271058.8, 409264.4, 423387.8, 414178.4, 417140.4, 401411.4, 360803.3, 349798.7, 367402.6, 349901.4, 288482.7, 129078.6, 113958.7, 114355.9, 106955.9, 141259.7, 151836.4, 160405.5, 153301.6, 166801.6, 195910.2, 227119.1, 274852.2, 322887.7, 350855.9, 329577.2, 369035.1, 401502.4, 400107.8, 429508.4, 602148.5, 639860.2, 604955.4, 570120.4, 561672.2, 560275.1, 521477.8, 478211.0, 473505.6, 449129.5, 286398.8, 208284.7, 187972.8, 186274.3, 183655.2, 246921.6, 268883.7, 285784.5, 283486.0, 265261.6, 219973.5, 238771.7, 277035.9, 312791.7, 301951.8, 239163.2, 253391.8, 262488.2, 322386.8, 344100.7, 374180.8, 358972.7, 333888.7, 290930.2, 290071.2, 285383.8, 242353.8, 219653.3, 155053.2, 149443.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.841, 2.047, 2.221, 2.205, 2.195, 2.228, 2.37, 2.377, 2.232, 2.17, 2.147, 2.017, 1.845, 1.85, 1.922, 1.884, 1.569, 1.565, 1.613, 1.688, 1.688, 1.39, 1.199, 1.219, 1.132, 1.159, 1.284, 1.326, 1.326, 1.223, 1.242, 1.274, 1.275, 1.275, 1.215, 1.185, 1.009, 0.949, 1.066, 1.17, 1.145, 1.26, 1.357, 1.273, 1.266, 1.19, 1.165, 1.047, 0.778, 0.612, 0.589, 0.496, 0.42, 0.417, 0.393, 0.365, 0.38, 0.505, 0.721, 0.74, 0.739, 0.743, 0.72, 0.689, 0.694, 0.762, 0.756, 0.67, 0.359, 0.36, 0.371, 0.375, 0.516, 0.58, 0.634, 0.619, 0.689, 0.778, 0.89, 1.015, 1.138, 1.203, 1.134, 1.256, 1.321, 1.304, 1.362, 1.663, 1.927, 1.826, 1.698, 1.653, 1.63, 1.501, 1.379, 1.383, 1.289, 0.792, 0.581, 0.528, 0.518, 0.503, 0.652, 0.696, 0.736, 0.735, 0.696, 0.595, 0.659, 0.777, 0.878, 0.865, 0.686, 0.728, 0.767, 0.896, 0.975, 1.275, 1.336, 1.254, 1.105, 1.122, 1.11, 0.951, 0.858, 0.611, 0.591], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.05, 103.29, 120.52, 174.73, 210.15, 161.43, 194.06, 195.24, 246.95, 203.48, 167.01, 211.09, 154.26, 118.34, 101.08, 152.25, 184.35, 158.76, 136.13, 136.09, 130.56, 165.94, 185.38, 159.05, 148.45, 95.12, 107.8, 120.18, 121.57, 78.26, 69.74, 67.34, 84.59, 68.8, 138.94, 146.87, 183.42, 175.01, 130.42, 73.87, 69.52, 46.21, 25.78, -26.78, 16.14, 38.25, 33.25, 19.44, 39.02, -25.25, -38.15, -87.64, -131.98, -137.1, -107.54, -133.54, -130.04, -123.71, -61.16, -44.56, -39.23, -27.65, -26.7, -2.08, -36.78, -67.03, -148.02, -437.71, -209.77, -104.18, -85.33, -129.85, -99.13, -101.8, -67.94, -136.98, -127.82, -118.77, -109.45, -105.28, -101.82, -95.25, -112.09, -97.16, -75.34, -49.86, -32.33, 14.04, 84.44, 209.71, 232.27, 189.48, 168.05, 139.55, 120.27, 117.68, 121.57, 161.83, 114.07, 69.04, 83.34, 62.27, 59.18, 59.8, 44.63, 33.48, 3.63, -46.64, -27.5, -1.41, -11.32, -89.42, -179.38, -180.5, -175.41, -154.54, -135.03, -116.2, -35.93, -41.03, 39.77, 19.72, 23.4, 116.28, 72.15, 24.19, 19.38, -23.05, -14.24, -13.11, -24.58, 3.32, -73.69, -80.74, -112.65, -77.62, 12.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2222, 9.2783, 5.1882, 8.4536, 7.9463, 19.3416, 13.278, 14.0387, 15.6334, 18.8064, 9.95, 17.892, 23.1174, 33.8257, 34.9863, 33.2034, 53.6468, 37.733, 40.8809, 28.4531, 59.9783, 78.9179, 54.5936, 51.6239, 66.9611, 55.6667, 64.5265, 76.6423, 64.4833, 73.2169, 37.7749, 63.1206, 74.3375, 69.6552, 39.4077, 19.8505, 35.4247, 38.7527, 34.5421, 44.2942, 31.4837, 22.7291, 35.3035, 16.2443, 26.5454, 17.6342, 7.4098, 5.435, 4.721, 13.7168, 14.1631, 12.3967, 4.0, 2.2641, -5.6604, -11.9863, -18.5055, -10.6618, -9.4826, -9.0387, -11.905, -8.3868, -3.8292, -4.6359, -8.6466, -9.8949, -4.934, -9.1776, -1.1313, -5.8533, -2.9447, -5.5794, -28.7826, -10.3448, -4.4843, -8.0357, -11.8222, -14.8936, -15.5365, -13.1915, -27.0886, -24.661, -27.0886, -25.3448, -24.2105, -22.2464, 4.1744, -24.2266, -21.8616, -18.0843, -11.557, -11.6341, -4.1107, 0.2309, 41.6776, 40.6482, 45.3259, 43.777, 45.934, 49.8771, 50.8621, 78.6667, 94.4445, 63.7609, 55.0898, 62.9013, 40.3118, 32.0658, 11.588, 8.4034, 6.6946, 2.0658, 1.637, 1.2204, 6.2002, -5.9479, -23.4423, -16.5263, -13.275, -20.6193, -14.8992, -16.5549, -16.345, -7.4237, -7.1317, 1.2605, -2.0833, -2.0576, 1.5625, -2.8226, 0.8621, 10.1852, 4.5249, 6.5421, 6.7588, 7.2508, 4.7771, -7.2364, -5.1035, -13.4224, -5.4694, -3.6078], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 100.0, 100.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 88.0, 100.0, 96.0, 92.0, 88.0, 100.0, 96.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -80.0, -80.0, -80.0, -80.0, -76.0, -36.0, -36.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -64.0, -64.0, -16.0, -16.0, -16.0, -16.0, -16.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, 24.0, 28.0, 28.0, 36.0, 36.0, 36.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.7247, 17.5451, 18.2933, 18.6006, 28.7495, 37.6165, 29.9333, 30.2991, 34.3171, 32.5419, 39.4528, 54.0866, 46.4501, 50.6551, 39.1194, 44.8974, 51.5164, 48.2344, 42.8099, 37.9286, 39.3844, 41.1776, 41.7716, 45.8606, 43.2883, 52.8432, 54.2385, 39.1895, 33.845, 32.1603, 29.3294, 23.6856, 16.6931, 19.958, 21.2025, 21.6812, 14.255, 16.2317, 5.0397, 6.3548, -0.6154, -2.8309, -4.5533, -4.1227, -8.6795, -9.4521, -9.9931, -5.7901, -7.3224, -6.7879, -6.5562, -7.2667, -6.8373, -8.8734, -10.1793, -13.0862, -37.1715, -15.8095, -12.9723, -15.6538, -18.6294, -17.5439, -18.7953, -15.6165, -29.3633, -26.4981, -27.8329, -25.7244, -24.7355, -24.9188, -24.1968, -29.2497, -24.5247, -22.7334, -19.069, -17.3683, -10.9238, -2.638, 16.9536, 20.6807, 22.5966, 23.1454, 26.3349, 29.8219, 31.7222, 43.8066, 63.7387, 41.8511, 40.0351, 46.4261, 35.0064, 36.1869, 36.5031, 34.3065, 31.7036, 23.5851, 22.2077, 20.2514, 24.187, 18.0935, 7.752, -2.0777, -2.2048, -7.9838, -11.7367, -13.8219, -14.1232, -5.5326, -7.737, -4.528, -7.7511, -6.2302, 4.7802, -4.0069, -6.7508, -4.1003, -6.2032, -5.5037, -6.2507, -5.225, -5.5365, -8.2249, -6.367, -12.4678, -5.6585, -1.7517], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.946536, 121.067795, 67.064429, 45.210989, 33.51688, 26.132877, 21.067427, 17.425278, 14.701325, 12.565183, 10.879093, 9.530037, 8.467861, 7.60313, 6.877395, 6.304714, 5.793543, 5.338251, 4.931551, 4.622781, 4.422657, 4.244581, 4.080361, 3.943994, 3.814475, 3.717607, 3.700218, 3.687462, 3.685104, 3.634073, 3.571738, 3.524315, 3.470137, 3.390727, 3.280348, 3.157577, 3.036601, 2.924995, 2.834757, 2.754497, 2.707448, 2.684634, 2.637893, 2.563624, 2.470589, 2.362596, 2.235983, 2.088303, 1.942949, 1.81045, 1.693852, 1.578464, 1.475495, 1.364066, 1.255511, 1.141144, 1.02448, 0.907193, 0.794672, 0.681162, 0.571873, 0.469634, 0.384426, 0.311418, 0.250929, 0.202498, 0.162901, 0.131356, 0.10221, 0.072502, 0.036649, -0.048313, -0.125883, -0.190854, -0.250296, -0.30958, -0.364437, -0.416142, -0.457064, -0.514597, -0.576075, -0.64149, -0.705465, -0.765705, -0.821107, -0.870593, -0.924233, -0.969687, -1.004012, -1.022, -1.025087, -1.004789, -0.95253, -0.839692, -0.682686, -0.499032, -0.305941, -0.11124, 0.080164, 0.261045, 0.44936, 0.672733, 0.86071, 1.009262, 1.136654, 1.219138, 1.269923, 1.297511, 1.303494, 1.289447, 1.247914, 1.189907, 1.124255, 1.066154, 1.006169, 0.931307, 0.83457, 0.730617, 0.619508, 0.504688, 0.391796, 0.28686, 0.208932, 0.15011, 0.113178, 0.0869, 0.071381, 0.081917, 0.093594, 0.09897, 0.103525, 0.100826, 0.090991, 0.074226, 0.054202, 0.031185, 0.001781, -0.027968, -0.067266, -0.099675, -0.119854], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1893, 105.165, 97.5449, 87.0781, 76.3659, 66.3193, 57.2689, 49.3002, 42.3804, 36.4174, 31.3097, 26.9538, 23.2566, 20.1259, 17.4762, 15.2419, 13.3522, 11.7494, 10.3859, 9.2332, 8.2711, 7.4658, 6.7887, 6.2198, 5.7387, 5.3345, 5.0076, 4.7436, 4.5319, 4.3523, 4.1962, 4.0618, 3.9435, 3.8329, 3.7224, 3.6095, 3.4949, 3.3809, 3.2717, 3.1682, 3.0761, 2.9978, 2.9258, 2.8534, 2.7768, 2.694, 2.6024, 2.4996, 2.3882, 2.2727, 2.1569, 2.0412, 1.9281, 1.8153, 1.7033, 1.5909, 1.4776, 1.3635, 1.2498, 1.136, 1.0232, 0.9125, 0.8069, 0.7078, 0.6164, 0.5336, 0.4595, 0.3939, 0.3355, 0.2829, 0.2337, 0.1773, 0.1166, 0.0551, -0.0059, -0.0667, -0.1262, -0.1842, -0.2388, -0.2939, -0.3504, -0.4086, -0.468, -0.5275, -0.5862, -0.6431, -0.6993, -0.7534, -0.8035, -0.8472, -0.8828, -0.9072, -0.9163, -0.9009, -0.8573, -0.7856, -0.6897, -0.574, -0.4432, -0.3023, -0.152, 0.013, 0.1825, 0.3479, 0.5056, 0.6483, 0.7726, 0.8776, 0.9628, 1.0281, 1.0721, 1.0956, 1.1014, 1.0943, 1.0767, 1.0476, 1.005, 0.9501, 0.884, 0.8081, 0.7249, 0.6373, 0.5516, 0.4713, 0.3997, 0.3371, 0.284, 0.2436, 0.2136, 0.1906, 0.1732, 0.1587, 0.1452, 0.131, 0.1156, 0.0987, 0.0794, 0.0579, 0.0329, 0.0064, -0.0189], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.16, 75.3956, 89.9221, 93.6882, 95.2581, 98.3764, 98.4276, 102.0721, 108.8324, 112.9229, 118.724, 113.1106, 110.3707, 109.6782, 109.9165, 103.0913, 91.1149, 83.8353, 76.8599, 67.7442, 64.5298, 59.2679, 57.9015, 58.3006, 51.8448, 48.5777, 45.1961, 40.6136, 35.0239, 28.5369, 24.6638, 21.2867, 18.5491, 12.669, 8.041, 2.9212, -1.5205, -7.183, -10.5099, -12.6458, -13.3934, -15.7583, -17.3153, -17.6789, -16.5432, -16.9218, -15.911, -14.3934, -13.1891, -10.4734, -9.0612, -7.6807, -7.0148, -15.4573, -16.3422, -16.353, -17.5076, -19.9344, -22.5875, -25.1429, -26.1884, -31.4661, -34.7945, -37.7391, -35.5518, -37.2476, -38.5934, -34.2707, -35.9907, -36.3343, -35.4134, -33.1616, -28.4595, -22.3661, -14.186, 5.0218, 22.3972, 38.6881, 52.628, 67.0716, 78.5199, 87.3995, 100.4309, 117.7466, 119.623, 115.8307, 110.5474, 99.1155, 87.3194, 73.1064, 59.4524, 46.5441, 33.4207, 21.332, 10.5604, 6.4438, 1.3354, -7.381, -13.1277, -16.9772, -21.9853, -25.0891, -27.5347, -28.28, -25.6016, -23.4048, -19.7014, -16.5669, -12.551, -5.1877, -1.5493, 2.0276, 7.1636, 9.6593, 11.2527, 10.5318, 9.879, 7.8704, 3.5341, -0.1164, -6.9592, -9.4712, -10.1515], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.34, 49.45, 26.15, 41.0, 37.56, 59.49, 34.04, 35.35, 38.81, 43.42, 24.4, 38.25, 45.32, 55.09, 56.82, 55.86, 71.04, 43.98, 46.42, 40.07, 64.68, 70.85, 47.47, 46.89, 55.49, 50.61, 55.22, 61.69, 47.69, 50.86, 28.4, 42.58, 47.04, 44.1, 31.45, 19.2, 32.86, 35.18, 34.01, 40.36, 34.55, 31.03, 46.92, 20.66, 33.4, 26.46, 13.69, 9.52, 7.84, 21.19, 22.26, 20.65, 6.7, 4.13, -9.02, -23.93, -37.18, -23.58, -21.09, -20.0, -24.63, -17.87, -8.52, -11.12, -22.95, -27.95, -14.85, -32.55, -5.01, -27.51, -15.4, -25.49, -63.53, -16.39, -7.02, -12.13, -17.16, -23.87, -24.49, -20.26, -35.24, -31.26, -33.75, -31.68, -30.33, -27.85, 5.7, -56.75, -50.28, -42.37, -26.34, -26.83, -8.47, 0.45, 63.62, 63.7, 71.52, 68.18, 69.65, 73.29, 74.15, 96.72, 97.4, 52.14, 47.42, 50.91, 33.15, 29.94, 15.61, 11.76, 9.3, 2.67, 2.16, 1.64, 7.85, -8.93, -46.64, -34.48, -27.04, -47.38, -37.43, -44.64, -44.57, -16.7, -15.99, 2.8, -4.5, -4.5, 3.33, -5.34, 1.64, 20.0, 8.93, 12.96, 13.24, 14.06, 9.48, -18.27, -12.62, -32.79, -12.11, -7.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.4443, 2.4025, 3.0287, 2.3714, 3.4039, 1.7, 1.4689, 4.8055, 1.7902, 1.9746, 4.0735, 4.5849, 3.5655, 6.3603, 5.6704, 9.3794, 8.4403, 7.3561, 15.8535, 14.4999, 7.9458, 5.6809, 14.442, 19.7405, 18.5362, 11.7456, 12.9103, 12.4752, 23.9343, 27.561, 28.5436, 29.2037, 14.8274, 19.1477, 19.5707, 22.363, 11.6243, 9.5312, 7.5518, 17.7171, 15.0626, 24.7109, 26.4939, 25.6128, 23.2081, 21.1136, 6.8196, 9.2433, 3.6599, 3.8784, -0.8767, 5.9826, 8.8349, 5.7811, 7.4882, 10.6814, 6.19, 0.7339, 2.4825, -2.1287, -1.6313, -0.0452, -1.5851, -2.454, -3.5209, 2.7809, 1.9971, 2.4205, 1.817, 2.2018, 7.0418, 1.8478, 0.9395, -2.6741, -10.9131, -0.5269, 1.288, 1.233, -2.0617, -1.5739, -4.6223, -0.1604, -2.1349, -8.6469, -6.9606, -6.8167, -6.7708, -5.8882, -5.1825, -4.74, -5.6877, -2.3703, 0.893, 1.8757, 7.1999, 12.4675, 26.9347, 25.9979, 21.7424, 21.8859, 19.3687, 15.5185, 17.6345, 20.3959, 39.4173, 33.8539, 11.28, 14.4077, 12.214, 9.7245, 11.3818, 4.7459, 3.5941, 4.3063, 0.5345, 1.6967, 4.3443, 6.6824, 3.87, -3.2886, -4.8142, -6.5348, -7.3215, -7.3765, -5.9098, 5.0494, 3.7088, 13.4315, 8.2786, 7.3025, 18.3696, 12.2361, 4.7081, 1.696, -0.3353, -1.2507, 1.6458, -1.8751, 4.6785, -1.4184, -3.3586, -2.5217, -0.8043, 7.882], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2451, 0.7475, 0.7117, 0.9646, 0.5904, 0.2105, 0.3104, -0.5732, 0.3834, 1.2943, 1.0973, 2.2039, 2.0349, 2.1085, 3.7996, 6.6582, 6.3995, 5.1451, 5.054, 5.1459, 4.6294, 3.7251, 3.0472, 4.9443, 9.5224, 9.1945, 6.5326, 9.4989, 13.1347, 12.6797, 13.6623, 9.2202, 5.4734, 3.8412, 5.1146, 11.3083, 1.3719, 4.3416, 3.6596, 0.8509, -10.0205, 8.2772, 8.7628, 11.7739, 7.4359, 7.0192, 2.9274, 1.4589, 0.6327, -1.7436, -9.9586, -4.829, -2.4093, -3.7331, -3.3235, -5.7523, -6.784, -4.4557, -7.4643, -9.3451, -6.5926, -5.0065, -6.9974, -6.5133, -5.7761, -4.8865, -0.7091, -2.0898, -1.3402, -1.8574, -2.8808, -1.3094, -3.1197, -5.8313, -27.6012, -26.3256, -11.0701, -5.0814, -12.7962, -8.5198, -7.7795, -7.0161, -16.2972, -12.4355, -10.8394, -9.6131, -9.6573, -9.3951, -8.405, -10.9956, -10.0477, -7.1093, -5.8364, -3.432, -1.9938, 2.5155, 4.282, 15.0981, 12.7382, 13.8295, 9.8906, 7.4621, 11.9476, 9.0222, 14.7741, 10.6325, -1.5154, 3.034, 0.8402, 0.7203, -0.9398, -1.8888, -2.5667, -5.2366, -14.3971, -4.5649, -5.2889, -4.8775, -9.1349, -13.8852, -17.3375, -14.2414, -11.6565, -10.2665, -9.7631, -6.0289, -7.8512, 1.3899, 1.0537, -0.8858, -0.4153, 1.1578, -2.0352, -3.1206, -8.5236, -3.659, -4.9433, -4.8751, -3.8215, -9.4184, -9.3586, -8.5217, -7.8043, -0.618], "thermo_temp": [null, 2.8963, 3.1031, 2.0688, 0.9103, 2.5239, 0.4965, 1.0758, 1.8205, 0.5793, 2.3998, 1.5723, 2.6894, 1.655, 2.317, 1.4067, 2.8135, 1.4895, 1.1585, 5.3788, 4.1375, 0.6803, 2.9763, 2.381, 2.1259, 4.5919, 1.9558, 5.2722, 2.0409, 2.2109, 10.8846, 9.354, 3.3164, 1.9558, 11.3948, 14.7963, 9.0138, 2.6361, 6.3777, 2.9763, 16.2419, 16.582, 14.8813, 19.9835, 12.3302, 15.3065, 14.4561, 11.0547, 11.0547, 5.1896, 3.8922, 16.8662, 25.0831, 16.4337, 17.7311, 16.4337, 15.7722, 14.0944, 3.8922, 7.7844, 3.0273, 5.6221, 9.5143, 11.2441, 11.2441, 9.5143, 10.8117, 16.4337, 12.974, 5.1896, 9.9467, 7.2164, 4.9613, 4.9613, 5.4123, 4.0592, 2.2551, 7.6675, 2.7062, 4.5103, 3.1572, 4.0592, 9.9226, 3.1572, 4.0592, 4.0593, 26.6106, 25.7988, 12.3582, 6.3144, 10.7345, 6.9458, 3.1572, 6.8556, 16.237, 3.7886, 3.8788, 2.7964, 2.8866, 3.5069, 3.2226, 6.2556, 4.3599, 4.7391, 6.7295, 5.3077, 9.1938, 9.952, 22.6527, 10.8998, 9.0042, 8.0564, 9.4781, 8.0564, 5.6869, 11.3737, 24.6431, 23.2214, 12.7955, 11.3737, 11.3738, 9.0042, 12.3216, 6.6347, 6.1608, 9.5429, 14.9316, 6.2616, 9.6333, 11.5599, 13.0049, 10.5966, 12.5232, 7.7066, 4.335, 2.89, 3.8533, 11.5599, 11.5599, 12.0416, 7.225, 8.1883, 18.7849, 11.0783, 6.7433, 4.8166, 9.6333, 2.4083, 6.5891, 3.0, 8.5, 8.0, 6.0, 6.5, 7.0, 9.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5474, 1.7024, 1.6787, 1.8625, 1.8248, 1.9143, 1.822, 2.0023, 1.909, 1.7726, 2.4282, 2.739, 2.3647, 2.4759, 2.4586, 2.3981, 2.797, 2.6441, 3.1219, 2.9254, 2.7955, 4.2662, 5.1913, 4.8504, 4.3241, 5.6097, 7.28, 7.5952, 6.6936, 6.6361, 5.9707, 7.8382, 9.428, 10.4195, 12.1584, 12.1896, 12.7563, 13.0654, 12.6998, 12.4007, 11.0896, 9.781, 11.0692, 13.6172, 14.1293, 14.7842, 15.0841, 15.2092, 15.0065, 12.9857, 12.04, 10.4013, 9.5324, 9.5291, 9.8409, 10.096, 9.9903, 10.1396, 11.284, 11.5913, 10.4273, 10.3399, 9.772, 8.8973, 8.1817, 7.6782, 7.0202, 6.1538, 6.429, 5.7521, 5.5264, 5.0956, 4.9072, 5.8191, 5.3351, 5.1031, 4.9133, 8.8583, 11.9384, 12.0147, 10.9783, 10.934, 10.2088, 8.9267, 8.5502, 9.9478, 8.8279, 7.9281, 6.995, 6.2481, 5.7497, 5.2902, 5.4657, 5.2647, 5.1691, 5.4528, 5.4264, 6.1114, 6.8097, 9.6902, 9.9102, 9.7454, 9.4383, 9.4456, 9.193, 8.5555, 9.0679, 11.8998, 13.9582, 13.7468, 13.3154, 12.9623, 12.2427, 12.257, 11.2348, 10.3122, 10.1724, 11.0377, 10.1693, 10.0718, 10.3424, 10.8265, 10.7847, 11.1008, 10.4837, 9.3657, 8.1883, 7.4001, 8.1565, 8.7753, 9.3691, 8.9793, 8.8355, 10.6445, 10.7233, 9.9997, 9.0573, 9.162, 7.9341, 7.6895, 6.8369, 7.1393, 7.2958, 7.0602, 6.9583, 6.9659, 7.4267], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1933, 1.2286, 1.1786, 1.162, 1.131, 1.1556, 1.0407, 1.1145, 1.0894, 1.0986, 1.089, 1.0496, 1.1906, 1.1858, 1.2095, 1.1883, 1.2009, 1.1938, 1.1896, 1.2032, 1.2298, 1.2395, 1.295, 1.2868, 1.2706, 1.3253, 1.2599, 1.237, 1.2344, 1.1962, 1.1421, 1.1323, 1.1471, 1.1898, 1.125, 1.1236, 1.0889, 1.066, 1.0132, 1.093, 1.1014, 1.1094, 1.0859, 1.0992, 1.1147, 1.1123, 1.0921, 1.0271, 1.026, 1.031, 1.0445, 1.0517, 1.1186, 0.9718, 0.9417, 0.9243, 0.8976, 0.8631, 0.9062, 0.9185, 0.8982, 0.9143, 0.9908, 0.9563, 0.9626, 0.9514, 0.9525, 0.9612, 0.9706, 0.9588, 0.9793, 0.9653, 0.7552, 0.7976, 0.9669, 1.0155, 0.943, 0.9623, 0.9277, 0.9426, 0.8437, 0.8621, 0.8613, 0.8488, 0.8542, 0.8736, 1.0035, 0.9512, 0.7636, 0.7227, 0.8416, 0.8249, 0.8689, 0.9438, 1.1662, 1.2829, 1.2798, 1.304, 1.2857, 1.283, 1.3331, 1.358, 1.3862, 1.3145, 1.2326, 1.2488, 1.2229, 1.1921, 1.1637, 1.0756, 1.068, 1.023, 0.9732, 1.0311, 0.9912, 0.9913, 0.885, 0.8449, 0.8866, 0.8469, 0.8601, 0.8498, 0.843, 0.884, 0.8813, 0.9855, 1.0618, 0.9734, 0.9929, 1.0036, 1.0187, 1.0664, 1.048, 1.0753, 1.0492, 1.0457, 1.052, 0.9662, 0.9729, 0.8681, 0.8725, 0.9472], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7686, 0.8319, 0.8333, 0.8624, 0.8586, 0.7381, 0.7503, 0.7172, 0.6988, 0.6817, 0.7345, 0.6708, 0.6188, 0.5927, 0.6024, 0.5999, 0.4679, 0.5245, 0.6389, 0.718, 0.5706, 0.5435, 0.6036, 0.682, 0.6591, 0.6838, 0.601, 0.5778, 0.5943, 0.619, 0.7698, 0.733, 0.695, 0.6731, 0.789, 0.8388, 0.8429, 0.7564, 0.8034, 0.7624, 0.8095, 0.8323, 0.8465, 0.8658, 0.8782, 0.8917, 0.9354, 0.9646, 0.9437, 0.8941, 0.8738, 0.9509, 0.9294, 0.9831, 1.0437, 1.1262, 1.1336, 1.1783, 1.0715, 1.0905, 1.0689, 1.0844, 1.0605, 1.0716, 1.1194, 1.0991, 1.1312, 1.1952, 1.0696, 1.0686, 1.1071, 1.0833, 1.0885, 0.9916, 0.9566, 0.9497, 0.9748, 1.029, 1.0542, 1.0248, 1.0354, 1.0973, 1.1394, 1.1094, 1.1097, 1.0854, 1.0824, 1.2219, 1.284, 1.2448, 1.1565, 1.141, 1.0034, 0.9687, 0.7387, 0.6433, 0.6697, 0.6467, 0.6561, 0.6785, 0.6465, 0.6012, 0.4746, 0.573, 0.7318, 0.7168, 0.7649, 0.8132, 0.898, 0.9506, 0.9497, 0.9678, 0.9942, 0.9797, 0.9855, 1.0076, 1.1888, 1.2421, 1.1153, 1.1791, 1.1923, 1.198, 1.2278, 1.0804, 1.0771, 0.9957, 1.0, 1.0114, 0.9397, 1.0, 1.0299, 0.9805, 0.964, 0.9456, 0.9069, 0.9288, 0.8863, 1.0353, 1.0507, 1.1519, 1.0933, 1.0048], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 26193.58, 24153.91, 18717.36, 16870.95, 9235.75, 15789.4, 11334.99, 62947.66, 10546.79, 14040.69, 44834.57, 52047.5, 31455.89, 73221.72, 75055.25, 289532.53, 252373.92, 216320.5, 945980.29, 144206.14, 142993.39, 136949.04, 591157.29, 2179082.98, 1614718.42, 1403141.15, 1278787.41, 1079266.4, 2382091.74, 4401541.77, 3442324.54, 3613844.43, 2432477.82, 2660128.52, 2830414.63, 2290011.92, 1531771.81, 1230778.59, 1134959.42, 1217474.74, 1364317.1, 1940441.78, 1663235.81, 4653380.14, 4614926.2, 2593615.19, 2143957.51, 1865293.78, 1583872.32, 1260299.75, 380278.64, 890568.88, 1290460.38, 1330002.72, 348217.8, 1845094.93, -286744.82, -100472.46, -654750.92, -655369.64, -653561.62, -501691.48, -649799.85, -534871.37, -452082.36, -170348.66, -167148.13, -120057.53, -86620.52, -88701.57, -48575.2, -110063.33, -122432.41, -215772.25, -2778337.3, 2514353.3, 2253498.02, 1891863.38, 1545206.14, 1331375.74, 1137051.39, 1022098.95, 303072.87, 272663.27, 200850.73, 175380.17, 146355.84, 115120.66, 96454.21, -261598.43, -152693.78, -102872.5, 4546.41, 18114.1, 318906.49, 717252.9, 2256181.28, 2127616.66, 1848157.29, 1557418.69, 1440617.75, 1373660.86, 1190967.48, 1751127.42, 7240609.22, 3725620.21, 3116933.67, 2899144.72, 2072114.21, 1838159.27, 1602454.24, 1362693.35, 1136948.09, 774700.0, 731761.4, 634056.76, 614330.22, 412606.05, 77315.33, -832104.89, -592123.96, -627496.92, -564693.16, -484022.71, -406764.22, -29193.8, -88582.06, 234860.59, 142431.99, 160917.28, 886199.59, 315064.45, -81077.77, 2104.88, -162009.89, -153109.24, -171004.4, -136932.34, -136516.29, -177547.11, -138468.95, -215559.39, -107693.76, 9714.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6829, 2.6708, 2.6738, 4.8782, 5.9347, 4.118, 5.8813, 7.446, 10.6742, 10.1422, 9.7073, 13.8353, 7.6361, 7.8666, 8.0317, 16.9807, 23.1601, 15.0777, 15.2592, 19.2643, 17.2329, 20.2386, 32.4115, 22.9852, 25.7808, 13.8779, 19.2777, 25.3429, 21.8032, 16.9151, 12.4159, 14.3123, 16.9284, 19.2095, 21.1577, 17.8298, 26.145, 27.999, 14.5608, 9.5082, 7.4984, 5.3352, 1.2583, -3.7346, 1.6387, 4.9191, 7.0179, 1.6746, 6.1166, -3.149, -0.4568, -5.7762, -6.6519, -11.2471, -10.0959, -13.7582, -12.5631, -11.1856, -4.4825, -5.1467, -4.0186, -2.9346, -3.2897, -2.8729, -4.9654, -6.4645, -9.2743, -27.1181, -5.3007, -1.555, -4.2564, -7.1398, -6.046, -7.115, -3.5518, -17.0579, -14.2818, -15.9483, -15.0711, -14.5727, -14.6374, -14.0787, -18.594, -12.4645, -10.3704, -5.6175, -4.1099, 1.0117, 8.1601, 22.7155, 23.8772, 23.7566, 21.7821, 22.5795, 23.8845, 22.6933, 30.8826, 41.9774, 19.4887, 16.473, 22.2641, 10.7766, 11.8785, 11.5277, 9.1416, 6.0849, -1.5432, -2.8823, -3.5032, -0.9209, -4.9408, -12.6094, -19.6275, -15.8328, -18.8905, -19.9736, -19.3392, -15.8742, -1.4449, -2.1454, 2.4076, -0.3266, 1.2974, 11.4306, 2.4337, -0.7345, 1.1921, -2.0712, -3.3355, -4.2846, -3.5233, -4.4297, -7.4537, -6.3162, -12.3723, -6.0065, -2.7282], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 50410.4972, 72967.8417, 71643.7435, 71065.236, 70477.1887, 61284.1632, 53262.2489, 35593.1007, 35593.723, 32358.1845, 53229.2656, 87249.1804, 107234.6746, 127753.0401, 143305.7315, 130595.011, 120650.1463, 119613.5975, 203451.8152, 260537.4762, 281572.5553, 343008.7709, 103529.5229, -20127.416, -34078.3883, 50731.6503, 482678.3343, 558927.6056, 528193.9322, 501967.072, 426131.8306, 115317.6255, 273592.0431, 254741.3885, 217710.9073, 94084.0227, 54648.2554, 143769.3458, 71213.9251, 137719.2865, 102027.3081, 110852.8142, 100795.8397, 222811.4693, 196739.5129, 11293.6162, 126804.7212, 435165.47, 291805.7116, 174282.3573, 47148.6028, -3646.8352, -71210.6428, -76769.7538, -81012.0671, -52179.6775, 139069.7731, 82330.7766, 204081.2027, -39574.142, -100017.5078, -253590.5013, -263055.2998, -339190.8362, -431427.3394, -550530.6964, -609837.8709, -572360.2356, -473456.3976, -442138.9277, -389132.724, -314839.0475, -247892.8592, -234945.7271, -275872.2888, -294510.395, -324227.7043, -500297.5913, -190242.2689, -12787.1867, 32959.4094, 49929.0244, 48729.7323, 44355.1333, 49674.6301, -15631.1071, -38501.7943, -73793.2296, -103339.119, -93777.705, -77384.7915, -59039.289, -160836.32, -147835.9399, -109931.5373, -50865.5286, -10146.286, 57721.1996, 147793.3747, 321664.2222, 434813.5354, 508198.9452, 466169.457, 423153.6601, 491840.01, 432790.5462, 518518.534, 869580.0902, 675066.764, 570721.3412, 523668.539, 383313.5172, 269556.8806, 192034.0834, 153778.4582, 135382.691, 58350.3024, 107411.4447, 118527.3626, 137502.1142, 127274.9624, 67150.3987, -128774.3899, -145524.319, -129241.3117, -115427.3613, -94722.0912, -65136.4269, 4881.8674, 143296.1834, 122222.6255, 69214.8126, 37716.6209, 65762.452, -18116.0322, -216465.0418, -228266.0531, -155052.8556, -124179.1296, -145205.2904, -126288.239, -144694.632, -139070.4626, -103763.2603, -109853.01, -79721.2703, -86880.5607], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.15, 80.11, 70.72, 60.7, 51.65, 62.15, 51.34, 58.25, 61.32, 63.16, 54.76, 60.23, 64.08, 74.1, 77.11, 70.83, 83.54, 59.29, 57.36, 53.49, 60.08, 73.13, 68.1, 65.58, 67.1, 67.56, 76.24, 80.2, 81.06, 84.57, 77.89, 86.12, 88.16, 90.27, 80.82, 75.94, 78.66, 81.09, 74.01, 76.58, 76.2, 79.5, 81.61, 73.2, 74.5, 74.45, 72.36, 69.35, 67.35, 70.8, 73.0, 67.84, 64.92, 69.0, 59.52, 50.27, 40.9, 41.37, 44.42, 44.24, 43.37, 42.85, 46.42, 44.4, 39.56, 41.55, 48.1, 25.25, 39.15, 40.25, 46.63, 53.58, 40.21, 52.6, 59.52, 64.71, 64.17, 61.78, 59.96, 63.62, 59.0, 62.01, 55.89, 57.88, 57.77, 60.22, 70.6, 31.37, 22.28, 25.23, 35.44, 38.5, 49.2, 56.0, 71.63, 77.81, 82.02, 85.25, 75.73, 79.86, 81.85, 88.6, 92.7, 81.51, 78.14, 78.49, 74.88, 74.41, 72.94, 69.96, 66.8, 63.65, 63.93, 61.28, 60.53, 55.06, 19.23, 20.25, 20.11, 13.11, 13.83, 8.27, 5.0, 11.54, 10.6, 24.9, 27.37, 25.26, 33.55, 32.45, 29.13, 32.62, 32.58, 35.51, 34.75, 34.01, 35.46, 31.1, 34.21, 21.78, 24.55, 30.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1020.0, -72.2222, -33.3333, 640.0, 195.2381, 119.4444, 2060.0, 576.9231, 114.2857, 110.7143, -27.8481, 522.2222, 62.963, 1145.8333, 208.9286, 870.0, 2041.1765, 990.5405, 114.5161, 87.3418, 188.8889, 1335.2273, 175.5556, 122.0339, 89.4737, 12.5, 2895.4545, 251.1706, 96.5318, 838.1443, -39.8352, -30.9789, 240.6015, 278.3784, 152.5641, -84.9565, -25.4032, 235.8779, 500.9259, 560.3175, -33.308, 84.2857, 245.3535, -15.3913, -58.2192, -19.7487, -73.2892, -68.75, 30.7107, 270.0, 412.4324, 37.2727, 64.5609, 173.5359, 63.8225, -82.6357, -34.679, -1.0311, 159.5628, 1.566, 213.2231, 96.0, -90.3883, -52.0597, -82.6995, -70.1773, -88.1667, -90.142, -70.4097, -36.7857, -85.7888, -71.7832, 50.7762, 278.6511, -19.4609, -74.3338, 57.5758, -80.1021, -87.7934, -43.1774, 125.5412, -82.1707, -76.062, -41.1323, 41.3248, -57.2084, -88.5505, -76.1443, -58.7912, 113.6025, 37.1795, 160.9603, 1863.4665, 327.0708, 121.5048, 1330.905, 254.5902, 57.8046, 237.8035, 457.2598, 143.9683, 14.3644, 1584.981, 333.0033, 31.9285, 28.0069, -29.4811, -58.0577, -79.031, -86.0141, -57.6976, 14.1573, -5.4166, -93.5442, -60.4067, -55.8583, -88.1571, 0.2165, 24.6831, 11.1807, -53.097, -76.5458, -70.3164, 176.1799, 201.8627, 150.6537, -71.0248, 468.3323, 524.0531, 64.2404, 190.4282, -68.1203, -3.3845, -72.2952, 62.2967, 213.9462, 241.0265, -36.1124, -86.1427, -79.9823, -41.7993, 8.467], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.79, 22.32, 23.56, 23.57, 24.5, 25.66, 25.74, 28.58, 28.44, 28.52, 32.45, 36.7, 36.52, 36.52, 42.5, 44.97, 48.23, 48.26, 48.24, 47.12, 46.03, 50.32, 53.08, 53.15, 57.03, 57.33, 57.88, 57.51, 58.34, 58.9, 56.91, 53.75, 53.73, 53.84, 49.64, 48.56, 44.78, 49.08, 49.15, 48.96, 47.52, 40.77, 39.82, 39.82, 35.12, 33.52, 32.18, 32.57, 34.7, 34.42, 35.19, 34.73, 34.36, 32.95, 33.39, 28.78, 28.14, 25.42, 25.19, 25.24, 25.31, 24.78, 23.77, 22.41, 21.63, 21.61, 49.84, 63.94, 63.09, 62.98, 62.83, 62.89, 62.89, 63.23, 67.9, 68.16, 68.16, 67.57, 67.59, 67.49, 67.41, 68.09, 69.01, 69.18, 69.72, 69.68, 52.35, 38.08, 47.48, 47.04, 46.4, 46.51, 46.29, 46.14, 35.69, 37.34, 40.49, 50.16, 50.37, 50.33, 53.07, 50.36, 50.2, 50.44, 50.66, 51.95, 51.37, 50.24, 42.53, 42.84, 44.21, 45.58, 45.71, 45.8, 45.79, 42.96, 35.43, 31.3, 31.25, 30.3, 27.66, 27.54, 31.02, 33.28, 33.52, 32.64, 32.93, 32.89, 31.6, 31.36, 29.66, 27.73, 27.58, 28.64, 30.24, 30.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9505, 0.9803, 1.2917, 1.4421, 1.1215, 1.4209, 1.6038, 2.1039, 1.9832, 1.8462, 2.3248, 1.415, 1.4238, 1.4187, 2.1538, 2.4783, 1.6841, 1.6656, 1.8727, 1.6951, 1.9289, 2.5261, 1.8393, 1.8155, 1.1761, 1.3745, 1.5885, 1.3983, 1.1521, 0.9845, 1.0688, 1.13, 1.1324, 1.2587, 1.1569, 1.4235, 1.4211, 0.9654, 0.8456, 0.8294, 0.7821, 0.6378, 0.4745, 0.6531, 0.7582, 0.8145, 0.6226, 0.7494, 0.4549, 0.5496, 0.3881, 0.3709, 0.3377, 0.3785, 0.2542, 0.2865, 0.3152, 0.4913, 0.4588, 0.4956, 0.5308, 0.5107, 0.5271, 0.4347, 0.3654, 0.2238, -0.6585, 0.2202, 0.3254, 0.2343, 0.1486, 0.2024, 0.1718, 0.3132, -0.1324, -0.0116, -0.0561, -0.014, 0.0125, 0.0157, 0.041, -0.1567, 0.0578, 0.1367, 0.2983, 0.3395, 0.5845, 0.8687, 1.4821, 1.4603, 1.382, 1.2642, 1.2379, 1.2376, 1.1955, 1.5122, 1.9598, 1.0726, 0.9532, 1.1204, 0.747, 0.7957, 0.8067, 0.7538, 0.6905, 0.4814, 0.5125, 0.5557, 0.7421, 0.6002, 0.359, 0.143, 0.2517, 0.172, 0.1501, 0.1719, 0.2415, 0.5966, 0.5556, 0.6712, 0.5645, 0.6052, 0.9152, 0.5948, 0.4828, 0.5452, 0.4339, 0.3903, 0.3553, 0.3818, 0.3583, 0.267, 0.3389, 0.1381, 0.404, 0.5389], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3221, 6.1462, 5.8691, 5.5774, 5.0989, 4.5672, 11.161, 10.3262, 9.4054, 8.9411, 10.8874, 10.4402, 11.7899, 13.8663, 20.0262, 19.0163, 17.8112, 24.2519, 22.631, 20.7981, 19.5781, 24.0446, 29.7284, 27.7363, 25.7816, 23.3428, 21.1015, 23.1175, 31.7103, 29.5842, 27.2392, 25.6722, 23.1603, 22.4248, 19.4179, 17.4884, 16.4852, 14.471, 12.2206, 11.4367, 13.297, 11.6557, 18.5531, 19.4996, 18.7514, 17.2012, 16.1706, 15.7582, 15.4102, 15.0556, 14.0604, 13.0776, 12.261, 11.9633, 11.8332, 12.2577, 12.8339, 5.4407, 6.1417, 6.8712, 7.4552, 8.3649, 9.0226, 9.3435, 9.5981, 9.9948, 10.0346, 10.2488, 5.9251, 5.9684, 2.8824, 3.0468, 3.5714, 8.9594, 9.5209, 9.7714, 10.2738, 11.0756, 11.8333, 12.6639, 13.1974, 15.0527, 16.4663, 16.5129, 16.6276, 15.3004, 14.1127, 13.7591, 15.4021, 14.0566, 14.1461, 14.6131, 15.0343, 15.1378, 15.3199, 27.7669, 28.1506, 27.1685, 25.8728, 24.7259, 24.0691, 22.5591, 24.9761, 30.6929, 28.1728, 25.7311, 22.8831, 20.5697, 18.5976, 17.9127, 17.401, 16.9734, 16.8239, 16.7074, 16.6233, 16.2376, 16.5884, 8.0011, 9.544, 10.5901, 8.1428, 9.3631, 10.4705, 11.3515, 11.5591, 11.7938, 11.748, 11.8335, 11.9047, 13.1007, 13.188, 13.1446, 12.5475, 12.2578, 11.7777, 11.2293, 10.6173, 10.1928, 10.7673, 11.1451, 12.1761, 12.5217, 12.7108], "mkt_dynamics": [0.711683, 0.823729, 1.07654, 1.121307, 1.553159, 1.566866, 1.272329, 1.186737, 1.316249, 1.361093, 1.682526, 1.891096, 1.829071, 1.841387, 1.842913, 1.846079, 1.662127, 1.620397, 1.377911, 1.502223, 1.647609, 1.629435, 1.818049, 1.682873, 1.610338, 1.686388, 1.601598, 1.707761, 1.93062, 1.921983, 2.081346, 1.95894, 1.693284, 1.471377, 1.406353, 1.557773, 1.641249, 1.733605, 1.634484, 1.42551, 1.541253, 1.720315, 1.699259, 1.788486, 1.515701, 1.352887, 1.374238, 1.312149, 1.358308, 0.973711, 0.555566, 0.195661, -0.011954, 0.189294, 0.370666, 0.619294, 0.94948, 0.852157, 0.692981, 0.353361, -0.242826, -0.6152, -0.870226, -0.999378, -0.912271, -0.76465, -0.713922, -0.626769, -0.739237, -0.921077, -1.071361, -1.358621, -1.595471, -1.710059, -1.833414, -1.886128, -1.817495, -1.698036, -1.588289, -1.489866, -1.295732, -1.15319, -0.735558, -0.496155, -0.388914, -0.383502, -0.73943, -0.698226, -0.715168, -0.740066, -0.695499, -0.925714, -1.124353, -1.146221, -1.272563, -1.367946, -1.450094, -1.602201, -1.567869, -1.522046, -1.409802, -1.410363, -1.48923, -1.413427, -1.133306, -0.704739, 0.030735, 0.693379, 1.179495, 1.593404, 1.683793, 1.600802, 1.516981, 1.430976, 1.279751, 1.383752, 1.487019, 1.398126, 1.328306, 1.121202, 0.691644, 0.418731, 0.21208, -0.06978, -0.235039, -0.393258, -0.465188, -0.545309, -0.562101, -0.570501, -0.708582, -0.766503, -0.932047, -1.134677, -1.273488, -1.474746, -1.621801, -1.383176, -1.046045, -0.534453, -0.125382, 0.024011, 0.319068, 0.346683, 0.550719, 0.641361, 0.49056, 0.370489, 0.18621, 0.021754, -0.167036, -0.457102, -0.723342, -1.050652, -1.180389, -0.993709], "market_activity_top_line": [38.670228, 38.936652, 39.518661, 39.824836, 40.03447, 40.222035, 40.100669, 40.023437, 40.544761, 41.049537, 42.070122, 42.687989, 42.996923, 43.267239, 43.327922, 43.487905, 43.283788, 43.361021, 43.322404, 44.872589, 45.170489, 45.512714, 46.518799, 47.75652, 48.024495, 49.247187, 50.732482, 53.481978, 55.613545, 57.166868, 60.471936, 60.868771, 61.140885, 61.458352, 65.103565, 70.914357, 73.289696, 75.04144, 77.47347, 78.346506, 81.322766, 89.168753, 92.847977, 96.850337, 95.920609, 96.657589, 99.520469, 101.589679, 101.815472, 101.060715, 100.836771, 101.712003, 103.849684, 107.914874, 111.057468, 116.967853, 122.42179, 122.057544, 120.049927, 118.186465, 117.307026, 116.271986, 114.269793, 113.336971, 113.174727, 113.620284, 113.712386, 115.324469, 113.81922, 113.663462, 112.949617, 112.128684, 111.176827, 110.855333, 110.277301, 109.706828, 109.158488, 108.911485, 108.603282, 108.343974, 108.125114, 107.863974, 107.628094, 107.24935, 106.775644, 106.09446, 103.836118, 102.984655, 102.329904, 101.511323, 100.519172, 99.626671, 98.684222, 97.987326, 96.423704, 95.085357, 93.682029, 92.364543, 91.119461, 89.88859, 88.71859, 87.231814, 86.07499, 85.047086, 84.276211, 83.588127, 83.294441, 85.006056, 94.326203, 102.148809, 107.886227, 111.070873, 112.915946, 113.958537, 114.811568, 119.07672, 128.7444, 129.060337, 128.017744, 128.870778, 125.332281, 124.904329, 124.818163, 124.387339, 123.577389, 121.552171, 121.121731, 120.961801, 121.280017, 121.169889, 120.294071, 118.691516, 117.357735, 116.472788, 115.710169, 114.899187, 114.13429, 113.983341, 113.725147, 113.711666, 113.504657, 114.122111, 117.911195, 117.846972, 116.401982, 115.823987, 114.942396, 114.0141, 112.907242, 112.089271, 111.732713, 111.207175, 110.814526, 110.070728, 109.793097, 109.771049], "market_activity_min_gap": [0.314184, 0.415403, 0.562156, 0.72532, 0.981593, 1.125403, 1.154332, 1.246773, 1.337917, 1.625119, 1.950612, 2.385885, 2.516137, 2.609368, 2.610908, 2.591101, 2.472249, 2.515143, 2.549918, 2.928189, 2.985485, 3.100033, 3.381879, 3.674684, 3.810114, 4.109967, 4.550193, 5.240708, 5.804659, 6.278932, 6.961871, 7.354474, 7.748547, 8.040951, 8.840622, 9.990502, 10.505226, 10.916246, 11.531059, 11.938277, 12.678575, 13.905095, 14.531784, 15.184168, 15.160834, 15.304391, 15.53428, 15.533798, 15.199805, 14.85276, 14.342915, 13.856112, 13.47109, 13.234446, 12.77137, 12.65758, 12.564065, 12.143257, 11.520821, 10.808065, 10.25038, 9.278285, 8.131456, 7.107883, 6.490346, 6.189294, 5.437112, 4.791793, 3.987009, 3.195331, 0.556075, -1.307201, -3.293, -4.054673, -6.024928, -7.017142, -7.346741, -6.263921, -5.731327, -5.716228, -5.407519, -5.065297, -4.585031, -4.275031, -4.468282, -5.610137, -13.344511, -13.851801, -12.971918, -12.440152, -12.290927, -11.409032, -12.138443, -11.419288, -14.540306, -15.973958, -17.660174, -18.356786, -18.646923, -18.123758, -17.745377, -19.08543, -18.674257, -17.653822, -15.576464, -14.193291, -11.996847, -9.010519, -6.221523, -3.320045, -1.42577, 0.019734, 1.510503, 2.954937, 4.307745, 5.826488, 6.865515, 7.802589, 8.679729, 9.56797, 9.929305, 10.311529, 10.603952, 10.90934, 10.598969, 10.122042, 9.532194, 8.924588, 8.412902, 7.699512, 6.039505, 0.992092, -2.514167, -6.20183, -8.954481, -10.622918, -11.169506, -8.830478, -8.019206, -6.789259, -5.869416, -4.811614, -4.11203, -3.870599, -3.773216, -3.236998, -2.347039, -2.376446, -3.255318, -3.363537, -3.817193, -4.617003, -4.60792, -6.052482, -5.300421, -3.64686], "market_activity": [null, null, null, null, 16.9084, 16.765125, 13.442737, 10.004319, 10.132134, 12.147267, 19.084559, 26.188204, 28.938802, 29.327676, 25.375913, 21.421207, 16.798303, 13.566552, 11.233301, 17.121425, 21.974938, 25.502669, 32.166409, 35.28933, 36.52804, 41.321045, 46.576772, 56.911911, 70.132031, 77.85914, 84.78647, 84.42781, 77.261305, 68.985778, 68.194789, 84.097394, 92.048697, 96.024349, 98.012174, 90.586512, 87.633456, 93.816728, 96.908364, 98.454182, 99.227091, 87.900246, 80.319348, 72.901299, 71.173124, 67.674312, 58.354881, 50.276141, 48.79837, 56.65116, 66.05708, 80.468515, 90.234258, 88.777154, 76.855252, 56.681276, 36.341788, 24.063294, 15.383472, 9.261861, 5.968005, 5.715828, 7.597639, 12.151144, 10.985672, 8.771386, 5.698743, 0.287547, -2.452277, -4.326763, -5.658757, -6.413628, -6.483739, -6.600245, -6.561547, -6.429499, -6.151074, -6.229962, -6.287631, -6.527966, -7.080433, -7.856591, -11.496446, -14.084698, -15.710449, -16.589924, -15.622637, -15.403794, -16.036272, -16.208311, -17.247955, -17.909078, -18.239639, -18.404919, -18.48756, -18.52888, -18.54954, -18.55987, -18.565035, -18.567617, -18.568909, -18.569554, -17.093452, -11.321151, 17.356799, 43.551425, 60.784687, 71.615844, 78.201672, 75.218686, 65.809868, 64.624959, 79.489254, 84.934902, 83.309151, 76.761601, 52.945975, 38.932138, 32.036219, 25.917659, 24.46533, 19.501415, 15.363732, 12.576266, 11.724333, 12.698567, 11.286208, 7.004504, 1.255177, -3.715261, -6.998006, -8.572878, -9.444114, -9.402332, -8.897441, -7.635795, -6.360823, -4.345211, 4.256569, 8.441985, 8.053617, 6.083959, -1.085946, -6.088198, -8.567274, -10.235812, -10.375031, -9.90549, -8.613545, -7.900023, -7.332186, -6.275468], "market_activity_raw": [null, null, null, null, 16.9084, 16.62185, 10.12035, 6.5659, 10.25995, 14.1624, 26.02185, 33.29185, 31.6894, 29.71655, 21.42415, 17.4665, 12.1754, 10.3348, 8.90005, 23.00955, 26.82845, 29.0304, 38.83015, 38.41225, 37.76675, 46.11405, 51.8325, 67.24705, 83.35215, 85.58625, 91.7138, 84.06915, 70.0948, 60.71025, 67.4038, 100.0, 100.0, 100.0, 100.0, 83.16085, 84.6804, 100.0, 100.0, 100.0, 100.0, 76.5734, 72.73845, 65.48325, 69.44495, 64.1755, 49.03545, 42.1974, 47.3206, 64.50395, 75.463, 94.87995, 100.0, 87.32005, 64.93335, 36.5073, 16.0023, 11.7848, 6.70365, 3.14025, 2.67415, 5.46365, 9.47945, 16.70465, 9.8202, 6.5571, 2.6261, -5.12365, -5.1921, -6.20125, -6.99075, -7.1685, -6.55385, -6.71675, -6.52285, -6.29745, -5.87265, -6.30885, -6.3453, -6.7683, -7.6329, -8.63275, -15.1363, -16.67295, -17.3362, -17.4694, -14.65535, -15.18495, -16.66875, -16.38035, -18.2876, -18.5702, -18.5702, -18.5702, -18.5702, -18.5702, -18.5702, -18.5702, -18.5702, -18.5702, -18.5702, -18.5702, -15.61735, -5.54885, 46.03475, 69.74605, 78.01795, 82.447, 84.7875, 72.2357, 56.40105, 63.44005, 94.35355, 90.38055, 81.6834, 70.21405, 29.13035, 24.9183, 25.1403, 19.7991, 23.013, 14.5375, 11.22605, 9.7888, 10.8724, 13.6728, 9.87385, 2.7228, -4.49415, -8.6857, -10.28075, -10.14775, -10.31535, -9.36055, -8.39255, -6.37415, -5.08585, -2.3296, 12.85835, 12.6274, 7.66525, 4.1143, -8.25585, -11.09045, -11.04635, -11.90435, -10.51425, -9.43595, -7.3216, -7.1865, -6.76435, -5.21875], "market_activity_distance": [1.398467, 1.857076, 3.106989, 3.760751, 4.274585, 4.594982, 4.062247, 3.710764, 4.632416, 5.693202, 7.7981, 9.0962, 9.338596, 9.390451, 8.900626, 8.5831, 7.487247, 7.178208, 6.651016, 9.622725, 9.698365, 9.916237, 11.519949, 13.44807, 13.223583, 14.991595, 17.238672, 21.807332, 24.811768, 26.473788, 31.032283, 30.031016, 28.751258, 27.494134, 32.11544, 39.993251, 41.468822, 41.619129, 42.730886, 41.08572, 42.728172, 51.224337, 52.878353, 54.576075, 49.335497, 46.385649, 46.038951, 44.751519, 41.217514, 37.019561, 33.365762, 31.108589, 30.500516, 32.022259, 32.281056, 35.278769, 37.502828, 34.112112, 29.246635, 24.706642, 21.705208, 18.567666, 14.787647, 11.99458, 10.281163, 9.432814, 8.200286, 8.299377, 5.965098, 4.788568, 3.532556, 2.711155, 1.602053, 1.202024, 0.368417, -0.248811, -0.60237, -0.869326, -1.279382, -1.760787, -2.140508, -2.429414, -2.606865, -2.65699, -2.740623, -2.560696, -2.967256, -3.04362, -3.096394, -3.195508, -3.383452, -3.621454, -4.01443, -4.097317, -4.471481, -4.618144, -4.929002, -5.010259, -5.311113, -5.477237, -5.749762, -6.199769, -6.482701, -6.634838, -6.749604, -6.777941, -6.536778, -4.122422, 6.176897, 14.689757, 20.843475, 24.138384, 25.879579, 26.524933, 26.848939, 30.228882, 37.196657, 36.043788, 33.691821, 32.874092, 27.909466, 26.117463, 24.585768, 22.918298, 20.415969, 17.132163, 15.322277, 13.764543, 12.464252, 10.911925, 8.953927, 6.443443, 4.269161, 2.663002, 1.32133, -0.02843, -1.208616, -1.932581, -2.205417, -2.309173, -2.48499, -2.019622, 0.901585, 0.833745, -0.306027, -0.449473, -0.215221, -0.594856, -1.15076, -1.266118, -1.248946, -1.224731, -1.083955, -1.10738, -0.946078, -0.842639], "market_activity_roc": [null, null, null, null, 3.527887, 3.301216, 1.472742, 0.498686, 1.274629, 2.057335, 4.911272, 6.657479, 6.048037, 5.402502, 2.98977, 1.873867, 0.667176, 0.216751, -0.012735, 3.184067, 4.358909, 4.962275, 7.378157, 6.426932, 6.318298, 8.20534, 9.058022, 11.988851, 15.802457, 16.081489, 19.197669, 13.811742, 9.938838, 7.506943, 7.659138, 16.503678, 19.870192, 22.101289, 19.00035, 10.480457, 10.960709, 18.826015, 19.844867, 23.61794, 17.9505, 8.398498, 7.18647, 4.89347, 6.145565, 4.555386, 1.322644, 0.12041, 1.99794, 6.782219, 10.135883, 14.999066, 17.883642, 13.105395, 8.097122, 1.041835, -4.177985, -4.740025, -4.814775, -4.103257, -3.522636, -2.280603, -0.487799, 1.753618, 0.569467, 0.038002, -0.670788, -2.771125, -2.32157, -2.470564, -2.365936, -2.15989, -1.815431, -1.7535, -1.518009, -1.242269, -0.946673, -0.9618, -0.897936, -1.010323, -1.248063, -1.640505, -3.523221, -3.97643, -4.163627, -4.319865, -3.194405, -3.260664, -3.562675, -3.471531, -4.074315, -4.558332, -5.068888, -5.738276, -5.500974, -5.46537, -5.298176, -5.557034, -5.536107, -5.386116, -5.00727, -4.177016, -3.23038, -0.048244, 11.925064, 22.204926, 29.523922, 30.662306, 19.707931, 11.561298, 6.419115, 7.207873, 14.017909, 13.252013, 11.502479, 8.224998, -2.650305, -3.220205, -2.499326, -3.479019, -1.400192, -2.68378, -2.961454, -2.753928, -1.859055, -0.3145, -0.683329, -1.876861, -3.234071, -3.876459, -3.81058, -3.195114, -2.746683, -2.137364, -1.715512, -1.033533, -0.55166, 0.121746, 3.680846, 3.636659, 2.552605, 1.491276, -2.517826, -3.252414, -3.002303, -3.224475, -2.792427, -2.46191, -1.853483, -1.800835, -1.735943, -1.291397], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9967, -6.6849, -4.0776, -5.2066, 3.5043, -9.9109, -7.8355, -2.4921, 0.0675, -6.1295, -1.1522, 1.3154, 5.8027, 5.1503, 4.4636, 8.2971, -7.2825, -5.4015, -4.0659, 3.6262, 6.8694, -5.1832, -3.9288, -0.8396, -2.1143, 1.8076, 6.5412, -2.1136, -0.0725, -10.1421, -5.7478, -1.9048, -3.1328, -6.0258, -7.7617, -5.2968, -2.8052, -0.9145, 1.8334, 1.589, 5.4764, 5.8556, -6.0532, -7.5861, -6.3666, -6.2544, -8.7138, -11.3133, -6.3209, -3.2594, -1.3862, -5.6387, -2.0702, -8.7882, -5.7097, -8.6318, -8.0789, -7.9724, -6.19, -8.4414, -6.9085, -5.5627, -0.6524, -1.406, -0.3519, 0.579, -0.0008, 0.4933, -2.3112, -4.1177, -7.4687, -21.8995, -1.7329, -0.0025, -1.7875, -3.4472, -2.4242, -2.959, 0.1655, -7.6132, -4.7261, -5.24, -4.3766, -3.8884, -3.8466, -3.4464, -6.5229, -1.1292, 0.1741, 3.4615, 3.624, 8.6961, 13.5773, 22.1757, 20.2329, 17.7519, 14.3709, 13.1741, 12.3883, 10.9792, 14.4379, 17.9642, -1.9463, -2.9262, 0.3153, -6.2961, -4.4079, -3.1702, -3.3888, -3.9423, -7.646, -6.0372, -4.3136, 0.0402, -2.9291, -7.8599, -11.3533, -8.1148, -9.0088, -8.6483, -7.4952, -5.2132, 3.4032, 2.2041, 4.6576, 1.6359, 2.5185, 9.142, 0.5564, -1.9098, -0.3205, -2.7478, -3.4387, -3.9682, -2.9885, -3.422, -5.4357, -3.125, -7.4663, 0.0379, 3.1182], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.854728, 0.777184, 0.838708, 0.897809, 0.820283, 0.869154, 0.918559, 0.951135, 0.970681, 0.96032, 0.976192, 0.912238, 0.876983, 0.807177, 0.834601, 0.877409, 0.857094, 0.835802, 0.844649, 0.824325, 0.847795, 0.900325, 0.904972, 0.927741, 0.827635, 0.750695, 0.738273, 0.70994, 0.651185, 0.567406, 0.482142, 0.422201, 0.404125, 0.425483, 0.437858, 0.525296, 0.598773, 0.531715, 0.428643, 0.348084, 0.275018, 0.175478, 0.049447, 0.004543, 0.007556, 0.018454, -0.036072, -0.010972, -0.085929, -0.113584, -0.18556, -0.230851, -0.275999, -0.289081, -0.330169, -0.353769, -0.378226, -0.346115, -0.340514, -0.31272, -0.277465, -0.253231, -0.225999, -0.23968, -0.273426, -0.349632, -0.452651, -0.461061, -0.423198, -0.414885, -0.429329, -0.423172, -0.422572, -0.377466, -0.407555, -0.429916, -0.455616, -0.479951, -0.482568, -0.474975, -0.45841, -0.469779, -0.439446, -0.394784, -0.332875, -0.263932, -0.136232, 0.055096, 0.303432, 0.470175, 0.57821, 0.616171, 0.648967, 0.6763, 0.684494, 0.732771, 0.811571, 0.787836, 0.749072, 0.733476, 0.629899, 0.54499, 0.464598, 0.377341, 0.29654, 0.167028, 0.018266, -0.098102, -0.112886, -0.162288, -0.279073, -0.390826, -0.445622, -0.482736, -0.508761, -0.528605, -0.541305, -0.429144, -0.332658, -0.200657, -0.138949, -0.095029, 0.061505, 0.069667, 0.047783, 0.058341, 0.054459, 0.036456, -0.001997, -0.035889, -0.067877, -0.131035, -0.167008, -0.260152, -0.272652, -0.228308], "smi": [null, null, null, 0.21, 0.2709, 0.3118, 0.3438, 0.3684, 0.3878, 0.4043, 0.4359, 0.4651, 0.4915, 0.515, 0.535, 0.559, 0.584, 0.6115, 0.6365, 0.661, 0.6855, 0.71, 0.735, 0.76, 0.777, 0.794, 0.8135, 0.8335, 0.8565, 0.8785, 0.8995, 0.918, 0.9365, 0.9555, 0.975, 0.987, 0.993, 0.995, 0.995, 0.995, 0.987, 0.983, 0.9805, 0.9795, 0.978, 0.9685, 0.9615, 0.949, 0.941, 0.925, 0.92, 0.9105, 0.9045, 0.902, 0.902, 0.9115, 0.9185, 0.929, 0.9335, 0.945, 0.951, 0.952, 0.922, 0.88, 0.843, 0.8145, 0.7855, 0.7705, 0.7345, 0.6825, 0.62, 0.556, 0.5165, 0.483, 0.442, 0.3905, 0.3395, 0.2805, 0.247, 0.2325, 0.232, 0.2405, 0.25, 0.258, 0.2625, 0.2565, 0.243, 0.221, 0.204, 0.1845, 0.163, 0.138, 0.1175, 0.108, 0.1045, 0.1125, 0.127, 0.137, 0.133, 0.1255, 0.117, 0.112, 0.1025, 0.086, 0.0705, 0.0565, 0.055, 0.0825, 0.13, 0.198, 0.277, 0.36, 0.445, 0.528, 0.6135, 0.701, 0.78, 0.8385, 0.8815, 0.907, 0.921, 0.9235, 0.9185, 0.91, 0.894, 0.8615, 0.809, 0.753, 0.7135, 0.667, 0.6145, 0.559, 0.501, 0.445, 0.382, 0.325, 0.281, 0.243, 0.201, 0.169, 0.152, 0.159, 0.195, 0.234, 0.2695, 0.3015, 0.3265, 0.345, 0.351, 0.346, 0.3285, 0.2935, 0.2355, 0.176, 0.1385, 0.112], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.146615, -3.873172, -3.001098, -5.082111, -4.58685, -5.961684, -3.200454, -2.744917, 0.668385, 0.00075, 6.997546, 8.054054, 5.366567, 5.824069, 2.459724, 3.534554, 0.366867, 2.581917, 0.547579, 11.919854, 3.461895, 6.824517, 12.801854, 15.214296, 9.397492, 15.22972, 19.054678, 26.660717, 24.480315, 23.568276, 32.103948, 20.64327, 18.825457, 19.305212, 38.316589, 51.20603, 44.9145, 41.082243, 47.017481, 41.244255, 49.172278, 70.6857, 59.848015, 60.523965, 37.906235, 42.262141, 53.779047, 45.968825, 36.842811, 37.124394, 44.114453, 50.705288, 54.330734, 54.705299, 53.630247, 65.367421, 73.327902, 51.951528, 43.255126, 37.711492, 37.978569, 28.246842, 18.543703, 24.29143, 30.255804, 27.311926, 24.552225, 27.314775, 19.461428, 16.615693, 10.88731, 11.47256, 5.48045, 7.145215, 1.780341, 0.934021, -0.963424, 2.878562, 2.712403, 0.488131, 3.627513, 4.638117, 7.283122, 3.151427, 3.457068, 0.573595, -18.411125, 3.929515, 3.431964, -4.652667, -8.851503, -12.128686, -12.769869, -8.113498, -22.995965, -21.927612, -23.875669, -25.274256, -24.978099, -26.075119, -27.971883, -33.071376, -29.129064, -29.399152, -26.972454, -24.10221, -19.947142, -13.464252, 0.393612, 2.587388, 3.354606, -1.659967, -1.966879, -0.072323, -0.376002, 6.396881, 24.7206, 7.70314, 10.077955, 11.642547, 1.651201, 3.093099, 6.260679, 2.450997, -1.324839, -8.969447, -11.19351, -11.349674, -6.701572, -8.495762, -18.579576, -27.544914, -21.315186, -22.752072, -23.484692, -21.864898, -18.805518, -17.40471, -20.904294, -21.937926, -23.124467, -26.51291, -18.360606, -25.757973, -31.322539, -30.024388, -30.297734, -34.157869, -31.78304, -34.304632, -32.46697, -29.858157, -30.132823, -32.988148, -30.135721, -30.053098], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4038ae97-bd04-4072-9ac5-abafd4ee7439/", "share_image": "https://sharemaestro.com/terminal/4038ae97-bd04-4072-9ac5-abafd4ee7439/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}