{"ticker": {"uuid": "40397243-66b8-4f19-b702-6f5c9f6f3a1f", "symbol": "FLAP", "name": "Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLAP rose 26.15%, moving from 11.28 to 14.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 19.37 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 46.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.23"}, {"label": "12-Week Change", "value": "26.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.01%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.37"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.01, "high": 14.71, "low": 12.97, "close": 14.23, "volume": 3302443}, "trend_line": 10.803, "activity_lines": {"activity_5": 13.675333, "activity_10": 13.672727, "activity_20": 12.59319, "activity_30": 11.757054}, "trend_signal": 1, "fair_value": 9.725022, "relative_strength": 19.36519, "rate_of_change": 1.2275112443778131, "market_dynamics": 0.846113, "expectation": {"probability": 46.0104, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.543079, "high": 6.740756, "low": 6.276216, "close": 6.394822, "volume": 31012227}, "trend_line": 9.827839, "activity_lines": {"activity_5": 6.090401, "activity_10": 6.454824, "activity_20": 8.03663, "activity_30": 9.075298}, "trend_signal": 0, "fair_value": 4.374881, "relative_strength": -40.026216, "rate_of_change": -0.1842477843749425, "market_dynamics": -1.286932, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.444241, "high": 6.473892, "low": 5.821562, "close": 6.118075, "volume": 21430797}, "trend_line": 9.79722, "activity_lines": {"activity_5": 6.168153, "activity_10": 6.257841, "activity_20": 7.731096, "activity_30": 8.835959}, "trend_signal": 0, "fair_value": 4.402545, "relative_strength": -40.817306, "rate_of_change": -0.3115537403492416, "market_dynamics": -1.297656, "expectation": {"probability": 43.8142, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.108192, "high": 6.286101, "low": 5.604118, "close": 6.048889, "volume": 16741447}, "trend_line": 9.711594, "activity_lines": {"activity_5": 6.1642, "activity_10": 6.124603, "activity_20": 7.456297, "activity_30": 8.594131}, "trend_signal": 0, "fair_value": 4.429765, "relative_strength": -42.331847, "rate_of_change": -0.8739826195594214, "market_dynamics": -1.343772, "expectation": {"probability": 43.0925, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.048889, "high": 6.276216, "low": 6.019238, "close": 6.216913, "volume": 5539121}, "trend_line": 9.600012, "activity_lines": {"activity_5": 6.193192, "activity_10": 6.091687, "activity_20": 7.229531, "activity_30": 8.368668}, "trend_signal": 0, "fair_value": 4.45659, "relative_strength": -42.250008, "rate_of_change": -1.1489565976501932, "market_dynamics": -1.354738, "expectation": {"probability": 43.8437, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.236681, "high": 7.314016, "low": 6.236681, "close": 7.155875, "volume": 55882552}, "trend_line": 9.535995, "activity_lines": {"activity_5": 6.494978, "activity_10": 6.278111, "activity_20": 7.113428, "activity_30": 8.210981}, "trend_signal": 0, "fair_value": 4.490764, "relative_strength": -37.842655, "rate_of_change": -0.6668429164463521, "market_dynamics": -1.017632, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.155875, "high": 8.203558, "low": 7.11634, "close": 7.650065, "volume": 65527922}, "trend_line": 9.494307, "activity_lines": {"activity_5": 6.916028, "activity_10": 6.564464, "activity_20": 7.052978, "activity_30": 8.089308}, "trend_signal": 0, "fair_value": 4.52737, "relative_strength": -35.843582, "rate_of_change": -0.4371646587482545, "market_dynamics": -0.552727, "expectation": {"probability": 45.5065, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.669833, "high": 8.154139, "low": 7.284365, "close": 7.620414, "volume": 36235218}, "trend_line": 9.425279, "activity_lines": {"activity_5": 7.243511, "activity_10": 6.811559, "activity_20": 7.000772, "activity_30": 7.968412}, "trend_signal": 0, "fair_value": 4.56424, "relative_strength": -38.203036, "rate_of_change": -0.7270462183285145, "market_dynamics": -0.134062, "expectation": {"probability": 44.7896, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.630298, "high": 8.302396, "low": 7.442506, "close": 8.114604, "volume": 55270325}, "trend_line": 9.294974, "activity_lines": {"activity_5": 7.635569, "activity_10": 7.105198, "activity_20": 7.021898, "activity_30": 7.883852}, "trend_signal": 0, "fair_value": 4.60388, "relative_strength": -37.41693, "rate_of_change": -1.382505494001821, "market_dynamics": 0.35676, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.124488, "high": 8.193674, "low": 7.521576, "close": 7.81809, "volume": 34369068}, "trend_line": 9.031814, "activity_lines": {"activity_5": 7.791074, "activity_10": 7.301077, "activity_20": 7.041022, "activity_30": 7.78857}, "trend_signal": 0, "fair_value": 4.643886, "relative_strength": -41.937158, "rate_of_change": -2.8312074891226073, "market_dynamics": 0.507075, "expectation": {"probability": 47.6324, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.907044, "high": 8.252978, "low": 7.482041, "close": 7.798322, "volume": 42153592}, "trend_line": 8.905605, "activity_lines": {"activity_5": 7.833245, "activity_10": 7.453288, "activity_20": 7.075826, "activity_30": 7.70899}, "trend_signal": 0, "fair_value": 4.684048, "relative_strength": -43.971043, "rate_of_change": -1.397382629890309, "market_dynamics": 0.588454, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.81809, "high": 9.231475, "low": 7.679717, "close": 8.865774, "volume": 60225602}, "trend_line": 8.664355, "activity_lines": {"activity_5": 8.188403, "activity_10": 7.7755, "activity_20": 7.222562, "activity_30": 7.70642}, "trend_signal": 0, "fair_value": 4.730514, "relative_strength": -34.145729, "rate_of_change": -2.708968116147068, "market_dynamics": 0.80167, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.895425, "high": 10.081481, "low": 8.421003, "close": 9.122752, "volume": 59950590}, "trend_line": 8.503242, "activity_lines": {"activity_5": 8.548174, "activity_10": 8.099509, "activity_20": 7.398911, "activity_30": 7.735994}, "trend_signal": 0, "fair_value": 4.778175, "relative_strength": -33.144064, "rate_of_change": -1.8594921376144016, "market_dynamics": 0.885754, "expectation": {"probability": 47.6227, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.14252, "high": 9.498337, "low": 8.895425, "close": 9.241358, "volume": 20672663}, "trend_line": 8.385445, "activity_lines": {"activity_5": 8.847324, "activity_10": 8.390452, "activity_20": 7.592237, "activity_30": 7.783614}, "trend_signal": 0, "fair_value": 4.826879, "relative_strength": -34.390804, "rate_of_change": -1.3853186819803494, "market_dynamics": 0.918264, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.241358, "high": 9.567524, "low": 8.796587, "close": 8.875657, "volume": 27202972}, "trend_line": 8.325402, "activity_lines": {"activity_5": 8.949456, "activity_10": 8.556859, "activity_20": 7.753806, "activity_30": 7.815241}, "trend_signal": 0, "fair_value": 4.872531, "relative_strength": -38.33223, "rate_of_change": -0.7160383259326164, "market_dynamics": 0.885094, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.895425, "high": 9.211707, "low": 8.055301, "close": 8.351815, "volume": 30789241}, "trend_line": 8.305153, "activity_lines": {"activity_5": 8.80647, "activity_10": 8.579682, "activity_20": 7.865558, "activity_30": 7.816945}, "trend_signal": 0, "fair_value": 4.913607, "relative_strength": -38.68548, "rate_of_change": -0.24321948657854287, "market_dynamics": 0.72427, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.351816, "high": 8.766936, "low": 7.788439, "close": 8.717517, "volume": 21071043}, "trend_line": 8.263262, "activity_lines": {"activity_5": 8.748486, "activity_10": 8.647251, "activity_20": 8.009083, "activity_30": 7.843549}, "trend_signal": 0, "fair_value": 4.954621, "relative_strength": -35.900878, "rate_of_change": -0.5043976914091944, "market_dynamics": 0.563563, "expectation": {"probability": 48.41, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.7274, "high": 9.102985, "low": 8.579143, "close": 9.06345, "volume": 22733295}, "trend_line": 8.127498, "activity_lines": {"activity_5": 8.815696, "activity_10": 8.75831, "activity_20": 8.171601, "activity_30": 7.895174}, "trend_signal": 0, "fair_value": 4.998389, "relative_strength": -34.939201, "rate_of_change": -1.6429831221616837, "market_dynamics": 0.544681, "expectation": {"probability": 48.907, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.152403, "high": 9.63671, "low": 8.707633, "close": 9.320429, "volume": 26008845}, "trend_line": 7.984034, "activity_lines": {"activity_5": 8.972519, "activity_10": 8.889854, "activity_20": 8.340379, "activity_30": 7.972137}, "trend_signal": 0, "fair_value": 5.041936, "relative_strength": -33.537296, "rate_of_change": -1.7651680750951761, "market_dynamics": 0.59047, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.023915, "high": 10.249506, "low": 8.618679, "close": 8.638446, "volume": 41811104}, "trend_line": 7.888432, "activity_lines": {"activity_5": 8.896743, "activity_10": 8.875478, "activity_20": 8.42698, "activity_30": 8.014357}, "trend_signal": 1, "fair_value": 5.079724, "relative_strength": -35.09985, "rate_of_change": -1.1974147404682947, "market_dynamics": 0.577985, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.697749, "high": 8.944844, "low": 7.511692, "close": 7.570995, "volume": 13204865}, "trend_line": 7.808974, "activity_lines": {"activity_5": 8.480964, "activity_10": 8.652104, "activity_20": 8.397516, "activity_30": 7.993878}, "trend_signal": 1, "fair_value": 5.10778, "relative_strength": -37.95588, "rate_of_change": -1.0072724211858555, "market_dynamics": 0.320264, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.630297, "high": 8.67798, "low": 7.432622, "close": 8.164023, "volume": 20492133}, "trend_line": 7.749608, "activity_lines": {"activity_5": 8.314916, "activity_10": 8.540686, "activity_20": 8.419308, "activity_30": 8.016784}, "trend_signal": 1, "fair_value": 5.141195, "relative_strength": -34.179638, "rate_of_change": -0.7602279121431293, "market_dynamics": 0.082935, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.173907, "high": 8.687864, "low": 7.788439, "close": 8.134372, "volume": 20437267}, "trend_line": 7.676892, "activity_lines": {"activity_5": 8.175884, "activity_10": 8.436637, "activity_20": 8.429851, "activity_30": 8.041608}, "trend_signal": 1, "fair_value": 5.170909, "relative_strength": -33.894518, "rate_of_change": -0.9383184284934241, "market_dynamics": -0.229262, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.18379, "high": 8.954728, "low": 8.055301, "close": 8.954728, "volume": 16089194}, "trend_line": 7.645836, "activity_lines": {"activity_5": 8.372242, "activity_10": 8.499713, "activity_20": 8.508921, "activity_30": 8.124049}, "trend_signal": 1, "fair_value": 5.20421, "relative_strength": -27.485428, "rate_of_change": -0.4045387117599092, "market_dynamics": -0.375665, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.844269, "high": 9.923341, "low": 8.7274, "close": 9.715781, "volume": 42380053}, "trend_line": 7.67333, "activity_lines": {"activity_5": 8.846665, "activity_10": 8.706375, "activity_20": 8.646635, "activity_30": 8.257593}, "trend_signal": 1, "fair_value": 5.243551, "relative_strength": -21.844845, "rate_of_change": 0.359594424991589, "market_dynamics": -0.093516, "expectation": {"probability": 49.5461, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.715781, "high": 12.048358, "low": 9.705897, "close": 11.959405, "volume": 66251104}, "trend_line": 7.814975, "activity_lines": {"activity_5": 9.99714, "activity_10": 9.305693, "activity_20": 8.981367, "activity_30": 8.534114}, "trend_signal": 1, "fair_value": 5.299087, "relative_strength": -4.777964, "rate_of_change": 1.8459391163940502, "market_dynamics": 0.362935, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.979173, "high": 14.628032, "low": 11.860567, "close": 13.936166, "volume": 93962061}, "trend_line": 8.0866, "activity_lines": {"activity_5": 11.513975, "activity_10": 10.198829, "activity_20": 9.481488, "activity_30": 8.92903}, "trend_signal": 1, "fair_value": 5.367294, "relative_strength": 10.301174, "rate_of_change": 3.4756988985889414, "market_dynamics": 0.937537, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.985584, "high": 14.628032, "low": 11.860567, "close": 12.236151, "volume": 48036493}, "trend_line": 8.319858, "activity_lines": {"activity_5": 12.079328, "activity_10": 10.687988, "activity_20": 9.789768, "activity_30": 9.196743}, "trend_signal": 1, "fair_value": 5.426954, "relative_strength": -1.45563, "rate_of_change": 2.8845002844211325, "market_dynamics": 1.309707, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.236151, "high": 14.252448, "low": 11.919869, "close": 12.661156, "volume": 45219602}, "trend_line": 8.551798, "activity_lines": {"activity_5": 12.512898, "activity_10": 11.196735, "activity_20": 10.116546, "activity_30": 9.476827}, "trend_signal": 1, "fair_value": 5.488971, "relative_strength": 1.098012, "rate_of_change": 2.787787964650356, "market_dynamics": 1.509945, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.661155, "high": 12.730341, "low": 9.666362, "close": 9.735549, "volume": 30922475}, "trend_line": 8.689183, "activity_lines": {"activity_5": 11.724171, "activity_10": 11.112812, "activity_20": 10.143044, "activity_30": 9.553198}, "trend_signal": 1, "fair_value": 5.53263, "relative_strength": -17.278894, "rate_of_change": 1.6065042696284466, "market_dynamics": 1.212208, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.705897, "high": 11.228002, "low": 8.59891, "close": 10.793116, "volume": 46678197}, "trend_line": 8.833157, "activity_lines": {"activity_5": 11.286647, "activity_10": 11.201227, "activity_20": 10.261132, "activity_30": 9.688935}, "trend_signal": 1, "fair_value": 5.583776, "relative_strength": -6.36704, "rate_of_change": 1.6569336840989541, "market_dynamics": 0.885894, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.168701, "high": 12.789644, "low": 10.793116, "close": 12.611735, "volume": 35498563}, "trend_line": 9.040387, "activity_lines": {"activity_5": 11.533083, "activity_10": 11.561716, "activity_20": 10.538161, "activity_30": 9.932714}, "trend_signal": 1, "fair_value": 5.645873, "relative_strength": 8.884811, "rate_of_change": 2.3460468324065893, "market_dynamics": 0.76203, "expectation": {"probability": 54.1079, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.62162, "high": 13.343138, "low": 10.200087, "close": 10.684394, "volume": 52945120}, "trend_line": 9.192598, "activity_lines": {"activity_5": 11.225367, "activity_10": 11.490912, "activity_20": 10.613795, "activity_30": 10.038779}, "trend_signal": 1, "fair_value": 5.696124, "relative_strength": -10.773254, "rate_of_change": 1.6836779221951383, "market_dynamics": 0.510014, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.684394, "high": 11.316957, "low": 10.209971, "close": 10.654742, "volume": 33168446}, "trend_line": 9.346126, "activity_lines": {"activity_5": 11.011218, "activity_10": 11.368353, "activity_20": 10.67917, "activity_30": 10.133111}, "trend_signal": 1, "fair_value": 5.745477, "relative_strength": -9.271707, "rate_of_change": 1.6701263342528374, "market_dynamics": 0.44845, "expectation": {"probability": 52.3127, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.67451, "high": 11.01056, "low": 10.200086, "close": 10.664626, "volume": 33383894}, "trend_line": 9.494384, "activity_lines": {"activity_5": 10.934124, "activity_10": 11.216682, "activity_20": 10.738755, "activity_30": 10.218176}, "trend_signal": 1, "fair_value": 5.793704, "relative_strength": -11.354223, "rate_of_change": 1.5863043147503066, "market_dynamics": 0.304566, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.704162, "high": 12.275686, "low": 10.368111, "close": 11.465215, "volume": 66288262}, "trend_line": 9.638028, "activity_lines": {"activity_5": 11.061955, "activity_10": 11.19332, "activity_20": 10.866068, "activity_30": 10.345326}, "trend_signal": 1, "fair_value": 5.846412, "relative_strength": -6.676757, "rate_of_change": 1.5129364896132294, "market_dynamics": 0.193878, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.465215, "high": 12.334989, "low": 11.307073, "close": 11.356492, "volume": 47914466}, "trend_line": 9.761576, "activity_lines": {"activity_5": 11.108738, "activity_10": 11.159176, "activity_20": 10.9682, "activity_30": 10.456195}, "trend_signal": 1, "fair_value": 5.899272, "relative_strength": -10.088697, "rate_of_change": 1.2818804842650338, "market_dynamics": 0.091785, "expectation": {"probability": 52.5496, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.415796, "high": 13.965817, "low": 11.366377, "close": 13.965817, "volume": 107855724}, "trend_line": 9.973089, "activity_lines": {"activity_5": 12.108979, "activity_10": 11.646358, "activity_20": 11.306273, "activity_30": 10.727436}, "trend_signal": 1, "fair_value": 5.968915, "relative_strength": 8.533996, "rate_of_change": 2.166791509895534, "market_dynamics": 0.366192, "expectation": {"probability": 53.8843, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.430357, "high": 15.962346, "low": 13.540813, "close": 14.420472, "volume": 138311004}, "trend_line": 10.183285, "activity_lines": {"activity_5": 13.042011, "activity_10": 12.184755, "activity_20": 11.664302, "activity_30": 11.014364}, "trend_signal": 1, "fair_value": 6.042719, "relative_strength": 11.253815, "rate_of_change": 2.1076318480663296, "market_dynamics": 0.690536, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.568729, "high": 15.912927, "low": 13.946049, "close": 15.79432, "volume": 94942202}, "trend_line": 10.449159, "activity_lines": {"activity_5": 14.181943, "activity_10": 12.940956, "activity_20": 12.128888, "activity_30": 11.376366}, "trend_signal": 1, "fair_value": 6.125047, "relative_strength": 26.947624, "rate_of_change": 2.6108863691824413, "market_dynamics": 0.924714, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.22921, "high": 17.079218, "low": 13.787908, "close": 14.064655, "volume": 97798045}, "trend_line": 10.658037, "activity_lines": {"activity_5": 14.40334, "activity_10": 13.272513, "activity_20": 12.394669, "activity_30": 11.609624}, "trend_signal": 1, "fair_value": 6.197136, "relative_strength": 13.92026, "rate_of_change": 1.9989934118142938, "market_dynamics": 1.100628, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.183261, "high": 14.430356, "low": 12.107661, "close": 12.651271, "volume": 67732676}, "trend_line": 10.78422, "activity_lines": {"activity_5": 13.980313, "activity_10": 13.287608, "activity_20": 12.494919, "activity_30": 11.73822}, "trend_signal": 1, "fair_value": 6.260704, "relative_strength": 7.500436, "rate_of_change": 1.1839234560735645, "market_dynamics": 0.810087, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.552432, "high": 13.936166, "low": 11.959405, "close": 12.265802, "volume": 59148401}, "trend_line": 10.888989, "activity_lines": {"activity_5": 13.342478, "activity_10": 13.231899, "activity_20": 12.537089, "activity_30": 11.833806}, "trend_signal": 1, "fair_value": 6.323953, "relative_strength": 1.919538, "rate_of_change": 0.9715028068789491, "market_dynamics": 0.414073, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.196616, "high": 12.196616, "low": 9.89369, "close": 10.41753, "volume": 53126804}, "trend_line": 10.928194, "activity_lines": {"activity_5": 12.201887, "activity_10": 12.811388, "activity_20": 12.383561, "activity_30": 11.803389}, "trend_signal": 1, "fair_value": 6.376147, "relative_strength": -12.550687, "rate_of_change": 0.36004260817968536, "market_dynamics": -0.149207, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.447182, "high": 10.457066, "low": 7.976231, "close": 8.500073, "volume": 64605155}, "trend_line": 10.915675, "activity_lines": {"activity_5": 10.689006, "activity_10": 12.046561, "activity_20": 12.040452, "activity_30": 11.646736}, "trend_signal": 0, "fair_value": 6.418211, "relative_strength": -30.946403, "rate_of_change": -0.11455689750748642, "market_dynamics": -0.629715, "expectation": {"probability": 49.0344, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.618679, "high": 9.35008, "low": 8.559376, "close": 9.35008, "volume": 7639145}, "trend_line": 10.94895, "activity_lines": {"activity_5": 9.945744, "activity_10": 11.475637, "activity_20": 11.784085, "activity_30": 11.54573}, "trend_signal": 0, "fair_value": 6.466765, "relative_strength": -24.430835, "rate_of_change": 0.30483685159185964, "market_dynamics": -0.979841, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.448919, "high": 11.1687, "low": 9.340197, "close": 10.101249, "volume": 64201275}, "trend_line": 10.995075, "activity_lines": {"activity_5": 9.767176, "activity_10": 11.079746, "activity_20": 11.611683, "activity_30": 11.49104}, "trend_signal": 0, "fair_value": 6.520563, "relative_strength": -16.410128, "rate_of_change": 0.4212732727795814, "market_dynamics": -1.146186, "expectation": {"probability": 51.2459, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.130901, "high": 10.377997, "low": 9.42915, "close": 9.518105, "volume": 21329343}, "trend_line": 11.01023, "activity_lines": {"activity_5": 9.564229, "activity_10": 10.600651, "activity_20": 11.402005, "activity_30": 11.395751}, "trend_signal": 0, "fair_value": 6.567807, "relative_strength": -22.1477, "rate_of_change": 0.13783443951041743, "market_dynamics": -1.225447, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.537871, "high": 9.765199, "low": 9.043682, "close": 9.488454, "volume": 19205046}, "trend_line": 11.015831, "activity_lines": {"activity_5": 9.534578, "activity_10": 10.197032, "activity_20": 11.202446, "activity_30": 11.297572}, "trend_signal": 0, "fair_value": 6.614188, "relative_strength": -24.658317, "rate_of_change": 0.05087087190731175, "market_dynamics": -1.213053, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.498336, "high": 10.170436, "low": 8.826239, "close": 10.170436, "volume": 51314913}, "trend_line": 11.066897, "activity_lines": {"activity_5": 9.794193, "activity_10": 10.007084, "activity_20": 11.082946, "activity_30": 11.243031}, "trend_signal": 0, "fair_value": 6.662983, "relative_strength": -18.658506, "rate_of_change": 0.46356920326755646, "market_dynamics": -1.096852, "expectation": {"probability": 48.5419, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.377995, "high": 10.605322, "low": 8.93496, "close": 8.994264, "volume": 35946596}, "trend_line": 11.114339, "activity_lines": {"activity_5": 9.550392, "activity_10": 9.705538, "activity_20": 10.849359, "activity_30": 11.109312}, "trend_signal": 0, "fair_value": 6.703258, "relative_strength": -30.476804, "rate_of_change": 0.42868384877891635, "market_dynamics": -1.15878, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.023914, "high": 9.053565, "low": 8.500073, "close": 8.658214, "volume": 18124499}, "trend_line": 11.130812, "activity_lines": {"activity_5": 9.218296, "activity_10": 9.435081, "activity_20": 10.592333, "activity_30": 10.950853}, "trend_signal": 0, "fair_value": 6.74291, "relative_strength": -32.841296, "rate_of_change": 0.14821394236761443, "market_dynamics": -1.180037, "expectation": {"probability": 47.985, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.658213, "high": 9.122752, "low": 8.312281, "close": 8.3617, "volume": 25618205}, "trend_line": 11.13839, "activity_lines": {"activity_5": 8.883565, "activity_10": 9.183314, "activity_20": 10.325894, "activity_30": 10.7722}, "trend_signal": 0, "fair_value": 6.781456, "relative_strength": -32.925638, "rate_of_change": 0.06808128643264078, "market_dynamics": -1.208789, "expectation": {"probability": 47.985, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.381466, "high": 8.589027, "low": 7.966347, "close": 8.10472, "volume": 13612617}, "trend_line": 11.110056, "activity_lines": {"activity_5": 8.540267, "activity_10": 8.955806, "activity_20": 10.046041, "activity_30": 10.57648}, "trend_signal": 0, "fair_value": 6.818967, "relative_strength": -32.9475, "rate_of_change": -0.2543814680577641, "market_dynamics": -1.328453, "expectation": {"probability": 47.985, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.094836, "high": 8.104721, "low": 7.215178, "close": 7.808207, "volume": 11122887}, "trend_line": 11.046471, "activity_lines": {"activity_5": 8.19038, "activity_10": 8.716439, "activity_20": 9.750092, "activity_30": 10.363457}, "trend_signal": 0, "fair_value": 6.855679, "relative_strength": -37.073363, "rate_of_change": -0.5723193474452314, "market_dynamics": -1.37962, "expectation": {"probability": 47.7507, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.709368, "high": 8.005883, "low": 7.709368, "close": 7.887277, "volume": 3412080}, "trend_line": 10.910733, "activity_lines": {"activity_5": 8.024332, "activity_10": 8.504027, "activity_20": 9.475275, "activity_30": 10.159638}, "trend_signal": 0, "fair_value": 6.890634, "relative_strength": -37.852826, "rate_of_change": -1.228790624625728, "market_dynamics": -1.401741, "expectation": {"probability": 47.4305, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.887277, "high": 8.10472, "low": 7.462273, "close": 7.739019, "volume": 10036262}, "trend_line": 10.704161, "activity_lines": {"activity_5": 7.882664, "activity_10": 8.291255, "activity_20": 9.203376, "activity_30": 9.955011}, "trend_signal": 0, "fair_value": 6.925433, "relative_strength": -37.956606, "rate_of_change": -1.8932916789367065, "market_dynamics": -1.425494, "expectation": {"probability": 47.6391, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.748904, "high": 7.827974, "low": 7.175643, "close": 7.422738, "volume": 11812919}, "trend_line": 10.543714, "activity_lines": {"activity_5": 7.696849, "activity_10": 8.063927, "activity_20": 8.918581, "activity_30": 9.743307}, "trend_signal": 0, "fair_value": 6.958144, "relative_strength": -41.153822, "rate_of_change": -1.4989217744389267, "market_dynamics": -1.368007, "expectation": {"probability": 46.5485, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.452389, "high": 7.73902, "low": 7.373319, "close": 7.659949, "volume": 10873510}, "trend_line": 10.377007, "activity_lines": {"activity_5": 7.652701, "activity_10": 7.917827, "activity_20": 8.687536, "activity_30": 9.557257}, "trend_signal": 0, "fair_value": 6.992253, "relative_strength": -39.94998, "rate_of_change": -1.5811032051893559, "market_dynamics": -1.213931, "expectation": {"probability": 46.096, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.659949, "high": 8.747168, "low": 7.580879, "close": 8.203559, "volume": 28631369}, "trend_line": 10.325941, "activity_lines": {"activity_5": 7.819408, "activity_10": 7.90381, "activity_20": 8.540455, "activity_30": 9.417035}, "trend_signal": 0, "fair_value": 7.029602, "relative_strength": -35.781763, "rate_of_change": -0.4921072135732441, "market_dynamics": -0.957054, "expectation": {"probability": 46.096, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.252978, "high": 8.925076, "low": 8.005882, "close": 8.371584, "volume": 34995298}, "trend_line": 10.245223, "activity_lines": {"activity_5": 8.015767, "activity_10": 7.956104, "activity_20": 8.445524, "activity_30": 9.290947}, "trend_signal": 0, "fair_value": 7.066621, "relative_strength": -32.442515, "rate_of_change": -0.7817011544032738, "market_dynamics": -0.632977, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.371584, "high": 10.377995, "low": 8.223326, "close": 9.962875, "volume": 91786966}, "trend_line": 10.156928, "activity_lines": {"activity_5": 8.710268, "activity_10": 8.309046, "activity_20": 8.529254, "activity_30": 9.272731}, "trend_signal": 0, "fair_value": 7.114575, "relative_strength": -16.244162, "rate_of_change": -0.8618162825738266, "market_dynamics": -0.031216, "expectation": {"probability": 47.5547, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.409384, "high": 12.255919, "low": 9.19194, "close": 11.860567, "volume": 93854127}, "trend_line": 10.196134, "activity_lines": {"activity_5": 9.889077, "activity_10": 8.983301, "activity_20": 8.806518, "activity_30": 9.382643}, "trend_signal": 0, "fair_value": 7.17506, "relative_strength": 5.075248, "rate_of_change": 0.38600253935048146, "market_dynamics": 0.569741, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.552433, "high": 12.848947, "low": 8.984379, "close": 10.328576, "volume": 166733743}, "trend_line": 10.185262, "activity_lines": {"activity_5": 10.261367, "activity_10": 9.315397, "activity_20": 8.939808, "activity_30": 9.391188}, "trend_signal": 0, "fair_value": 7.226153, "relative_strength": -7.500858, "rate_of_change": -0.10662864964309884, "market_dynamics": 0.97353, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.476835, "high": 10.921606, "low": 8.59891, "close": 8.618678, "volume": 70593407}, "trend_line": 10.117063, "activity_lines": {"activity_5": 9.885782, "activity_10": 9.296168, "activity_20": 8.910674, "activity_30": 9.290118}, "trend_signal": 0, "fair_value": 7.266531, "relative_strength": -21.197855, "rate_of_change": -0.6695851319288586, "market_dynamics": 1.135718, "expectation": {"probability": 50.3993, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.697749, "high": 9.033799, "low": 8.213443, "close": 8.875657, "volume": 29904569}, "trend_line": 10.030745, "activity_lines": {"activity_5": 9.568182, "activity_10": 9.308927, "activity_20": 8.90545, "activity_30": 9.210028}, "trend_signal": 0, "fair_value": 7.308004, "relative_strength": -19.877781, "rate_of_change": -0.8531922752680332, "market_dynamics": 0.918046, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.895425, "high": 9.616942, "low": 8.450654, "close": 9.340196, "volume": 38568009}, "trend_line": 9.963535, "activity_lines": {"activity_5": 9.371824, "activity_10": 9.388177, "activity_20": 8.946727, "activity_30": 9.165476}, "trend_signal": 0, "fair_value": 7.352272, "relative_strength": -14.989357, "rate_of_change": -0.6700399621364049, "market_dynamics": 0.645748, "expectation": {"probability": 48.6422, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.211706, "high": 9.864037, "low": 8.984379, "close": 9.488454, "volume": 38680161}, "trend_line": 9.814289, "activity_lines": {"activity_5": 9.266397, "activity_10": 9.465271, "activity_20": 9.005747, "activity_30": 9.134826}, "trend_signal": 0, "fair_value": 7.397919, "relative_strength": -12.772441, "rate_of_change": -1.4979221732045882, "market_dynamics": 0.477052, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.666361, "high": 12.730342, "low": 9.587291, "close": 12.354757, "volume": 134912092}, "trend_line": 9.745432, "activity_lines": {"activity_5": 10.274545, "activity_10": 10.025953, "activity_20": 9.33789, "activity_30": 9.298727}, "trend_signal": 0, "fair_value": 7.462613, "relative_strength": 10.803048, "rate_of_change": -0.7015994739914554, "market_dynamics": 0.768107, "expectation": {"probability": 52.5533, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.423943, "high": 14.638614, "low": 11.977049, "close": 14.042742, "volume": 174229369}, "trend_line": 9.687046, "activity_lines": {"activity_5": 11.710277, "activity_10": 10.80818, "activity_20": 9.817144, "activity_30": 9.575973}, "trend_signal": 0, "fair_value": 7.538066, "relative_strength": 26.768361, "rate_of_change": -0.5991114606309779, "market_dynamics": 1.151932, "expectation": {"probability": 52.7543, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.774598, "high": 14.261227, "low": 10.109979, "close": 11.361312, "volume": 118043177}, "trend_line": 9.596935, "activity_lines": {"activity_5": 11.890594, "activity_10": 10.996708, "activity_20": 10.022585, "activity_30": 9.68399}, "trend_signal": 1, "fair_value": 7.596942, "relative_strength": 9.81311, "rate_of_change": -0.9302216589040692, "market_dynamics": 1.31059, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.698974, "high": 12.344504, "low": 10.874683, "close": 10.924339, "volume": 78579393}, "trend_line": 9.53937, "activity_lines": {"activity_5": 11.759542, "activity_10": 11.051428, "activity_20": 10.175137, "activity_30": 9.769629}, "trend_signal": 1, "fair_value": 7.65167, "relative_strength": 8.05869, "rate_of_change": -0.5998269239085219, "market_dynamics": 1.362561, "expectation": {"probability": 53.8648, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.825027, "high": 11.897598, "low": 10.457572, "close": 10.84489, "volume": 73197025}, "trend_line": 9.492007, "activity_lines": {"activity_5": 11.496399, "activity_10": 11.074221, "activity_20": 10.309332, "activity_30": 9.853856}, "trend_signal": 1, "fair_value": 7.70693, "relative_strength": 7.87022, "rate_of_change": -0.49650029299629544, "market_dynamics": 1.085335, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.864752, "high": 11.311657, "low": 10.229155, "close": 10.378122, "volume": 71432935}, "trend_line": 9.490693, "activity_lines": {"activity_5": 10.987237, "activity_10": 11.030614, "activity_20": 10.387248, "activity_30": 9.911024}, "trend_signal": 1, "fair_value": 7.759014, "relative_strength": 1.71538, "rate_of_change": -0.013843226200727908, "market_dynamics": 0.684386, "expectation": {"probability": 52.5464, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.229154, "high": 10.437709, "low": 9.603487, "close": 9.71273, "volume": 33348020}, "trend_line": 9.531115, "activity_lines": {"activity_5": 10.388053, "activity_10": 10.865126, "activity_20": 10.390967, "activity_30": 9.925349}, "trend_signal": 1, "fair_value": 7.807017, "relative_strength": -4.614482, "rate_of_change": 0.4259119960997528, "market_dynamics": 0.346732, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.712731, "high": 9.961011, "low": 9.13672, "close": 9.633281, "volume": 44226862}, "trend_line": 9.540555, "activity_lines": {"activity_5": 10.051054, "activity_10": 10.6653, "activity_20": 10.378051, "activity_30": 9.931941}, "trend_signal": 1, "fair_value": 7.854693, "relative_strength": -8.323572, "rate_of_change": 0.09904402580390302, "market_dynamics": 0.058197, "expectation": {"probability": 52.1904, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.673005, "high": 9.673005, "low": 9.087063, "close": 9.275757, "volume": 29153982}, "trend_line": 9.513039, "activity_lines": {"activity_5": 9.710082, "activity_10": 10.386696, "activity_20": 10.322771, "activity_30": 9.914857}, "trend_signal": 1, "fair_value": 7.900201, "relative_strength": -13.288049, "rate_of_change": -0.2884108943347669, "market_dynamics": -0.27602, "expectation": {"probability": 53.4309, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.236032, "high": 9.375069, "low": 8.580572, "close": 8.689816, "volume": 24482202}, "trend_line": 9.485429, "activity_lines": {"activity_5": 9.283702, "activity_10": 10.002728, "activity_20": 10.204369, "activity_30": 9.861746}, "trend_signal": 0, "fair_value": 7.942074, "relative_strength": -19.322238, "rate_of_change": -0.29023322620667535, "market_dynamics": -0.559152, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.719609, "high": 9.106926, "low": 8.441535, "close": 8.580572, "volume": 30599603}, "trend_line": 9.455166, "activity_lines": {"activity_5": 8.964579, "activity_10": 9.613419, "activity_20": 10.069529, "activity_30": 9.803368}, "trend_signal": 0, "fair_value": 7.982574, "relative_strength": -20.023732, "rate_of_change": -0.3190472460444299, "market_dynamics": -0.691638, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.600434, "high": 10.169566, "low": 8.501123, "close": 9.176445, "volume": 65911712}, "trend_line": 9.422033, "activity_lines": {"activity_5": 8.963917, "activity_10": 9.401071, "activity_20": 9.987055, "activity_30": 9.785386}, "trend_signal": 0, "fair_value": 8.022182, "relative_strength": -17.198641, "rate_of_change": -0.35042219248186035, "market_dynamics": -0.705505, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.166513, "high": 9.285689, "low": 8.779197, "close": 9.027477, "volume": 22912897}, "trend_line": 9.42314, "activity_lines": {"activity_5": 8.949351, "activity_10": 9.250117, "activity_20": 9.88576, "activity_30": 9.759931}, "trend_signal": 0, "fair_value": 8.064262, "relative_strength": -17.906638, "rate_of_change": 0.011749056705695076, "market_dynamics": -0.699322, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.096995, "high": 9.583625, "low": 8.868577, "close": 9.007614, "volume": 29424164}, "trend_line": 9.434787, "activity_lines": {"activity_5": 8.968552, "activity_10": 9.137984, "activity_20": 9.779451, "activity_30": 9.733123}, "trend_signal": 0, "fair_value": 8.107622, "relative_strength": -14.159415, "rate_of_change": 0.1235999889633388, "market_dynamics": -0.661623, "expectation": {"probability": 50.763, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.037408, "high": 9.742525, "low": 8.739472, "close": 9.71273, "volume": 31933341}, "trend_line": 9.479821, "activity_lines": {"activity_5": 9.240667, "activity_10": 9.188904, "activity_20": 9.744844, "activity_30": 9.751054}, "trend_signal": 0, "fair_value": 8.155563, "relative_strength": -9.450624, "rate_of_change": 0.4773186718470629, "market_dynamics": -0.673137, "expectation": {"probability": 52.5109, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.79218, "high": 11.003789, "low": 9.394932, "close": 10.894546, "volume": 79747079}, "trend_line": 9.572816, "activity_lines": {"activity_5": 9.838526, "activity_10": 9.475284, "activity_20": 9.833019, "activity_30": 9.842327}, "trend_signal": 0, "fair_value": 8.209305, "relative_strength": 2.115775, "rate_of_change": 0.980978438305957, "market_dynamics": -0.577804, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.894546, "high": 11.639387, "low": 9.514106, "close": 9.563763, "volume": 114848027}, "trend_line": 9.631334, "activity_lines": {"activity_5": 9.838526, "activity_10": 9.510315, "activity_20": 9.791758, "activity_30": 9.841743}, "trend_signal": 0, "fair_value": 8.254884, "relative_strength": -8.247777, "rate_of_change": 0.6112934793690925, "market_dynamics": -0.396722, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.454519, "high": 9.980874, "low": 9.196307, "close": 9.424726, "volume": 32252191}, "trend_line": 9.682582, "activity_lines": {"activity_5": 9.76636, "activity_10": 9.522774, "activity_20": 9.732755, "activity_30": 9.828413}, "trend_signal": 0, "fair_value": 8.29951, "relative_strength": -9.550123, "rate_of_change": 0.5320965922269885, "market_dynamics": -0.359334, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.424725, "high": 9.494244, "low": 9.13672, "close": 9.186377, "volume": 16254558}, "trend_line": 9.730828, "activity_lines": {"activity_5": 9.58826, "activity_10": 9.495689, "activity_20": 9.648437, "activity_30": 9.7964}, "trend_signal": 0, "fair_value": 8.343221, "relative_strength": -12.350561, "rate_of_change": 0.49827618294377135, "market_dynamics": -0.344441, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.166513, "high": 9.216169, "low": 8.868577, "close": 9.037408, "volume": 12511726}, "trend_line": 9.78465, "activity_lines": {"activity_5": 9.348587, "activity_10": 9.443144, "activity_20": 9.550664, "activity_30": 9.751663}, "trend_signal": 0, "fair_value": 8.38616, "relative_strength": -12.222626, "rate_of_change": 0.5531081219398646, "market_dynamics": -0.484467, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.037408, "high": 9.037408, "low": 8.590503, "close": 8.997684, "volume": 10203301}, "trend_line": 9.829241, "activity_lines": {"activity_5": 9.140693, "activity_10": 9.377056, "activity_20": 9.451256, "activity_30": 9.700891}, "trend_signal": 0, "fair_value": 8.428905, "relative_strength": -11.565157, "rate_of_change": 0.4557240166996315, "market_dynamics": -0.588353, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.997683, "high": 9.05727, "low": 8.689815, "close": 8.818921, "volume": 10005758}, "trend_line": 9.849753, "activity_lines": {"activity_5": 8.99967, "activity_10": 9.270882, "activity_20": 9.350809, "activity_30": 9.635709}, "trend_signal": 0, "fair_value": 8.470199, "relative_strength": -11.646609, "rate_of_change": 0.20868345785803893, "market_dynamics": -0.579032, "expectation": {"probability": 47.9156, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.818921, "high": 9.007613, "low": 8.491191, "close": 8.630227, "volume": 14663495}, "trend_line": 9.858375, "activity_lines": {"activity_5": 8.845404, "activity_10": 9.136901, "activity_20": 9.257266, "activity_30": 9.55703}, "trend_signal": 0, "fair_value": 8.51114, "relative_strength": -9.961383, "rate_of_change": 0.08753518996873115, "market_dynamics": -0.530033, "expectation": {"probability": 47.6585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.650091, "high": 8.739472, "low": 8.163461, "close": 8.24291, "volume": 12645337}, "trend_line": 9.801042, "activity_lines": {"activity_5": 8.615, "activity_10": 8.939721, "activity_20": 9.139841, "activity_30": 9.452807}, "trend_signal": 0, "fair_value": 8.549598, "relative_strength": -13.026178, "rate_of_change": -0.5815664346304523, "market_dynamics": -0.552402, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.272704, "high": 8.520984, "low": 7.845662, "close": 8.391878, "volume": 12709972}, "trend_line": 9.68542, "activity_lines": {"activity_5": 8.497149, "activity_10": 8.78353, "activity_20": 9.049373, "activity_30": 9.361893}, "trend_signal": 0, "fair_value": 8.589256, "relative_strength": -17.410191, "rate_of_change": -1.1796908940906499, "market_dynamics": -0.611721, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.391878, "high": 8.719608, "low": 8.292567, "close": 8.560709, "volume": 14339170}, "trend_line": 9.626491, "activity_lines": {"activity_5": 8.478611, "activity_10": 8.682051, "activity_20": 8.986664, "activity_30": 9.289331}, "trend_signal": 0, "fair_value": 8.6292, "relative_strength": -17.282378, "rate_of_change": -0.6084299906457427, "market_dynamics": -0.653418, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.342223, "high": 8.520985, "low": 6.763159, "close": 6.941921, "volume": 15476785}, "trend_line": 9.570599, "activity_lines": {"activity_5": 7.949608, "activity_10": 8.32868, "activity_20": 8.77844, "activity_30": 9.116133}, "trend_signal": 0, "fair_value": 8.658033, "relative_strength": -18.656285, "rate_of_change": -0.5806061627232608, "market_dynamics": -0.807118, "expectation": {"probability": 44.3166, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.951852, "high": 7.776143, "low": 6.832678, "close": 7.468276, "volume": 18523259}, "trend_line": 9.523686, "activity_lines": {"activity_5": 7.72119, "activity_10": 8.11868, "activity_20": 8.633538, "activity_30": 8.980499}, "trend_signal": 0, "fair_value": 8.689996, "relative_strength": -17.442978, "rate_of_change": -0.4901783054540263, "market_dynamics": -0.868032, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.468275, "high": 7.498069, "low": 7.160408, "close": 7.249789, "volume": 3063593}, "trend_line": 9.454006, "activity_lines": {"activity_5": 7.497407, "activity_10": 7.904527, "activity_20": 8.478138, "activity_30": 8.833796}, "trend_signal": 0, "fair_value": 8.719702, "relative_strength": -17.280256, "rate_of_change": -0.7316494894938783, "market_dynamics": -1.027674, "expectation": {"probability": 44.108, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.140545, "high": 7.74635, "low": 6.802884, "close": 7.269651, "volume": 6539277}, "trend_line": 9.380046, "activity_lines": {"activity_5": 7.346453, "activity_10": 7.729196, "activity_20": 8.334278, "activity_30": 8.69287}, "trend_signal": 0, "fair_value": 8.748848, "relative_strength": -16.759679, "rate_of_change": -0.7823138677931829, "market_dynamics": -1.198812, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.269651, "high": 7.517932, "low": 7.160408, "close": 7.200133, "volume": 4446682}, "trend_line": 9.208225, "activity_lines": {"activity_5": 7.247141, "activity_10": 7.573366, "activity_20": 8.190559, "activity_30": 8.552231}, "trend_signal": 0, "fair_value": 8.778612, "relative_strength": -16.526815, "rate_of_change": -1.8317714006946186, "market_dynamics": -1.268741, "expectation": {"probability": 44.4797, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.200133, "high": 7.696693, "low": 7.190201, "close": 7.349101, "volume": 4814840}, "trend_line": 8.985104, "activity_lines": {"activity_5": 7.28819, "activity_10": 7.477304, "activity_20": 8.067601, "activity_30": 8.432287}, "trend_signal": 0, "fair_value": 8.808267, "relative_strength": -15.524889, "rate_of_change": -2.4230619907745607, "market_dynamics": -1.356425, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.349101, "high": 7.359032, "low": 7.041233, "close": 7.150476, "volume": 3172183}, "trend_line": 8.844742, "activity_lines": {"activity_5": 7.235885, "activity_10": 7.371852, "activity_20": 7.934428, "activity_30": 8.313924}, "trend_signal": 0, "fair_value": 8.834271, "relative_strength": -15.178698, "rate_of_change": -1.5621633316653836, "market_dynamics": -1.356808, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.239857, "high": 8.054217, "low": 7.150476, "close": 7.647037, "volume": 10078421}, "trend_line": 8.735499, "activity_lines": {"activity_5": 7.370287, "activity_10": 7.383589, "activity_20": 7.857485, "activity_30": 8.236653}, "trend_signal": 0, "fair_value": 8.861207, "relative_strength": -11.105134, "rate_of_change": -1.2351179943971153, "market_dynamics": -1.162319, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.647037, "high": 8.342222, "low": 7.498069, "close": 8.24291, "volume": 8523224}, "trend_line": 8.648766, "activity_lines": {"activity_5": 7.676831, "activity_10": 7.514501, "activity_20": 7.84377, "activity_30": 8.204873}, "trend_signal": 0, "fair_value": 8.891711, "relative_strength": -6.947171, "rate_of_change": -0.9928797427599797, "market_dynamics": -0.749529, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.918233, "high": 9.514106, "low": 8.570641, "close": 9.146651, "volume": 19226954}, "trend_line": 8.607717, "activity_lines": {"activity_5": 8.219737, "activity_10": 7.812437, "activity_20": 7.923125, "activity_30": 8.236994}, "trend_signal": 0, "fair_value": 8.928885, "relative_strength": 6.330732, "rate_of_change": -0.474622622464303, "market_dynamics": -0.102911, "expectation": {"probability": 47.401, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.245964, "high": 11.321587, "low": 9.236033, "close": 11.073307, "volume": 36498329}, "trend_line": 8.65307, "activity_lines": {"activity_5": 9.275095, "activity_10": 8.450021, "activity_20": 8.194295, "activity_30": 8.396065}, "trend_signal": 0, "fair_value": 8.97647, "relative_strength": 32.356392, "rate_of_change": 0.5268876753266915, "market_dynamics": 0.700022, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.073307, "high": 11.073307, "low": 9.583624, "close": 9.921286, "volume": 10981885}, "trend_line": 8.66267, "activity_lines": {"activity_5": 9.698165, "activity_10": 8.803031, "activity_20": 8.34856, "activity_30": 8.477885}, "trend_signal": 0, "fair_value": 9.013542, "relative_strength": 12.175698, "rate_of_change": 0.11094328371318755, "market_dynamics": 1.128678, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.911355, "high": 10.090117, "low": 8.163461, "close": 8.511053, "volume": 11290583}, "trend_line": 8.63718, "activity_lines": {"activity_5": 9.466436, "activity_10": 8.855034, "activity_20": 8.366152, "activity_30": 8.468103}, "trend_signal": 0, "fair_value": 9.043951, "relative_strength": -2.303027, "rate_of_change": -0.2942510796324871, "market_dynamics": 1.228271, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.441535, "high": 9.345276, "low": 8.262773, "close": 8.669952, "volume": 7462938}, "trend_line": 8.636518, "activity_lines": {"activity_5": 9.230073, "activity_10": 8.912996, "activity_20": 8.402093, "activity_30": 8.470218}, "trend_signal": 0, "fair_value": 9.074003, "relative_strength": 0.26183, "rate_of_change": -0.007664538657295118, "market_dynamics": 1.040989, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.411741, "high": 8.948027, "low": 8.24291, "close": 8.610366, "volume": 5191934}, "trend_line": 8.637511, "activity_lines": {"activity_5": 8.945378, "activity_10": 8.934665, "activity_20": 8.43411, "activity_30": 8.468531}, "trend_signal": 0, "fair_value": 9.104486, "relative_strength": -2.935485, "rate_of_change": 0.01149768923076818, "market_dynamics": 0.698381, "expectation": {"probability": 49.2745, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.610365, "high": 9.375069, "low": 8.491191, "close": 8.878508, "volume": 6475516}, "trend_line": 8.62758, "activity_lines": {"activity_5": 8.785817, "activity_10": 8.979445, "activity_20": 8.493508, "activity_30": 8.484079}, "trend_signal": 0, "fair_value": 9.136438, "relative_strength": -8.730344, "rate_of_change": -0.11497525155105344, "market_dynamics": 0.555688, "expectation": {"probability": 54.1794, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.848715, "high": 9.087064, "low": 8.630228, "close": 8.679884, "volume": 5942551}, "trend_line": 8.615993, "activity_lines": {"activity_5": 8.706367, "activity_10": 8.960305, "activity_20": 8.533706, "activity_30": 8.487453}, "trend_signal": 0, "fair_value": 9.167179, "relative_strength": -11.745713, "rate_of_change": -0.13430185521317053, "market_dynamics": 0.504083, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.679884, "high": 9.017546, "low": 8.322361, "close": 8.938096, "volume": 6429476}, "trend_line": 8.613676, "activity_lines": {"activity_5": 8.795748, "activity_10": 8.960305, "activity_20": 8.598259, "activity_30": 8.508234}, "trend_signal": 0, "fair_value": 9.199074, "relative_strength": -9.420612, "rate_of_change": -0.02689185100312501, "market_dynamics": 0.489484, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.938096, "high": 10.080185, "low": 8.759334, "close": 9.921286, "volume": 11398606}, "trend_line": 8.620628, "activity_lines": {"activity_5": 9.18439, "activity_10": 9.115594, "activity_20": 8.753138, "activity_30": 8.592596}, "trend_signal": 0, "fair_value": 9.235646, "relative_strength": -2.390664, "rate_of_change": 0.08070886343995373, "market_dynamics": 0.589439, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.921286, "high": 10.11991, "low": 9.156582, "close": 9.275757, "volume": 7112489}, "trend_line": 8.566668, "activity_lines": {"activity_5": 9.274433, "activity_10": 9.122997, "activity_20": 8.839256, "activity_30": 8.634862}, "trend_signal": 1, "fair_value": 9.262511, "relative_strength": -9.467462, "rate_of_change": -0.6259404767262896, "market_dynamics": 0.570444, "expectation": {"probability": 47.3622, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.295619, "high": 10.626403, "low": 9.21617, "close": 9.980874, "volume": 10236603}, "trend_line": 8.580572, "activity_lines": {"activity_5": 9.555155, "activity_10": 9.256256, "activity_20": 8.989123, "activity_30": 8.726101}, "trend_signal": 1, "fair_value": 9.293396, "relative_strength": -4.031698, "rate_of_change": 0.1623034766842854, "market_dynamics": 0.695184, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.980874, "high": 10.219223, "low": 9.166513, "close": 9.404863, "volume": 6260393}, "trend_line": 8.57991, "activity_lines": {"activity_5": 9.570383, "activity_10": 9.304648, "activity_20": 9.069661, "activity_30": 8.779282}, "trend_signal": 1, "fair_value": 9.318399, "relative_strength": -8.375124, "rate_of_change": -0.007715103375394583, "market_dynamics": 0.676881, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.414793, "high": 9.692868, "low": 9.275757, "close": 9.563763, "volume": 6766098}, "trend_line": 8.592489, "activity_lines": {"activity_5": 9.590246, "activity_10": 9.391321, "activity_20": 9.15611, "activity_30": 8.842756}, "trend_signal": 1, "fair_value": 9.331158, "relative_strength": -10.846287, "rate_of_change": 0.14660992947479126, "market_dynamics": 0.543968, "expectation": {"probability": 48.2494, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.573694, "high": 10.080185, "low": 9.335344, "close": 9.633281, "volume": 9155608}, "trend_line": 8.612352, "activity_lines": {"activity_5": 9.59157, "activity_10": 9.471493, "activity_20": 9.23816, "activity_30": 8.909904}, "trend_signal": 1, "fair_value": 9.347866, "relative_strength": -9.437505, "rate_of_change": 0.23116701109537732, "market_dynamics": 0.517758, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.583625, "high": 11.01372, "low": 9.226101, "close": 10.537022, "volume": 16446143}, "trend_line": 8.663663, "activity_lines": {"activity_5": 9.913342, "activity_10": 9.698466, "activity_20": 9.395026, "activity_30": 9.034076}, "trend_signal": 1, "fair_value": 9.368302, "relative_strength": 4.160138, "rate_of_change": 0.5957838230485715, "market_dynamics": 0.643635, "expectation": {"probability": 46.6326, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.961011, "high": 11.073307, "low": 9.812043, "close": 10.23, "volume": 9346360}, "trend_line": 8.710699, "activity_lines": {"activity_5": 10.048688, "activity_10": 9.834587, "activity_20": 9.506762, "activity_30": 9.13513}, "trend_signal": 1, "fair_value": 9.390899, "relative_strength": 4.596555, "rate_of_change": 0.5429112374292525, "market_dynamics": 0.866899, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.23, "high": 10.84, "low": 9.97, "close": 10.51, "volume": 8185090}, "trend_line": 8.773358, "activity_lines": {"activity_5": 10.260759, "activity_10": 9.997045, "activity_20": 9.631446, "activity_30": 9.251214}, "trend_signal": 1, "fair_value": 9.414604, "relative_strength": -0.67464, "rate_of_change": 0.7193337756246659, "market_dynamics": 1.204089, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.62, "high": 12.35, "low": 10.3, "close": 11.4, "volume": 17276221}, "trend_line": 8.878594, "activity_lines": {"activity_5": 10.695822, "activity_10": 10.288046, "activity_20": 9.824894, "activity_30": 9.420675}, "trend_signal": 1, "fair_value": 9.44395, "relative_strength": 10.055934, "rate_of_change": 1.1994951078025047, "market_dynamics": 1.653757, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.4, "high": 11.45, "low": 9.9, "close": 10.05, "volume": 8001424}, "trend_line": 8.933865, "activity_lines": {"activity_5": 10.558468, "activity_10": 10.288831, "activity_20": 9.8719, "activity_30": 9.496249}, "trend_signal": 1, "fair_value": 9.465706, "relative_strength": 0.306349, "rate_of_change": 0.6225197367961772, "market_dynamics": 1.552771, "expectation": {"probability": 46.0249, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.07, "high": 10.47, "low": 9.6, "close": 10.28, "volume": 5715399}, "trend_line": 8.991175, "activity_lines": {"activity_5": 10.47, "activity_10": 10.329093, "activity_20": 9.932205, "activity_30": 9.583097}, "trend_signal": 1, "fair_value": 9.487373, "relative_strength": 4.515752, "rate_of_change": 0.6414916724172495, "market_dynamics": 1.461452, "expectation": {"probability": 46.2756, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.28, "high": 10.69, "low": 9.4, "close": 9.8, "volume": 4609668}, "trend_line": 9.086444, "activity_lines": {"activity_5": 10.238667, "activity_10": 10.263824, "activity_20": 9.941398, "activity_30": 9.635279}, "trend_signal": 1, "fair_value": 9.503961, "relative_strength": 5.231607, "rate_of_change": 1.0595834248582643, "market_dynamics": 1.052471, "expectation": {"probability": 44.9116, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.82, "high": 10.28, "low": 9.44, "close": 9.88, "volume": 4579432}, "trend_line": 9.166835, "activity_lines": {"activity_5": 10.062667, "activity_10": 10.216389, "activity_20": 9.964275, "activity_30": 9.686476}, "trend_signal": 1, "fair_value": 9.521312, "relative_strength": -0.46668, "rate_of_change": 0.8847355467111286, "market_dynamics": 0.449071, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.85, "high": 10.42, "low": 9.69, "close": 10.3, "volume": 3480668}, "trend_line": 9.268509, "activity_lines": {"activity_5": 10.068667, "activity_10": 10.236679, "activity_20": 10.027348, "activity_30": 9.759584}, "trend_signal": 1, "fair_value": 9.540979, "relative_strength": 3.823347, "rate_of_change": 1.1091505410536913, "market_dynamics": 0.131916, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.0, "high": 10.47, "low": 9.59, "close": 9.81, "volume": 7048632}, "trend_line": 9.353187, "activity_lines": {"activity_5": 9.984667, "activity_10": 10.154491, "activity_20": 10.035235, "activity_30": 9.794519}, "trend_signal": 1, "fair_value": 9.559383, "relative_strength": -0.370758, "rate_of_change": 0.9136097294613433, "market_dynamics": -0.202049, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.81, "high": 10.05, "low": 9.03, "close": 9.11, "volume": 5519581}, "trend_line": 9.416849, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.941818, "activity_20": 9.971027, "activity_30": 9.778829}, "trend_signal": 1, "fair_value": 9.572674, "relative_strength": -4.080832, "rate_of_change": 0.6806450036762763, "market_dynamics": -0.528002, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.0, "high": 9.64, "low": 9.0, "close": 9.2, "volume": 2800543}, "trend_line": 9.478546, "activity_lines": {"activity_5": 9.49, "activity_10": 9.771455, "activity_20": 9.913011, "activity_30": 9.764839}, "trend_signal": 1, "fair_value": 9.576406, "relative_strength": -6.165099, "rate_of_change": 0.6551766944548071, "market_dynamics": -0.743082, "expectation": {"probability": 51.7286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.2, "high": 9.41, "low": 8.8, "close": 8.96, "volume": 3008617}, "trend_line": 9.538863, "activity_lines": {"activity_5": 9.256667, "activity_10": 9.576182, "activity_20": 9.830607, "activity_30": 9.731384}, "trend_signal": 0, "fair_value": 9.572532, "relative_strength": -8.278614, "rate_of_change": 0.6363528752194642, "market_dynamics": -0.984148, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.95, "high": 9.48, "low": 8.9, "close": 9.22, "volume": 3190504}, "trend_line": 9.591295, "activity_lines": {"activity_5": 9.171333, "activity_10": 9.456364, "activity_20": 9.771631, "activity_30": 9.710812}, "trend_signal": 0, "fair_value": 9.573453, "relative_strength": -6.403198, "rate_of_change": 0.5496671877979731, "market_dynamics": -1.139381, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.22, "high": 9.68, "low": 8.76, "close": 9.65, "volume": 3969741}, "trend_line": 9.638198, "activity_lines": {"activity_5": 9.301333, "activity_10": 9.454364, "activity_20": 9.752265, "activity_30": 9.7146}, "trend_signal": 0, "fair_value": 9.578256, "relative_strength": -4.591189, "rate_of_change": 0.4890163424229844, "market_dynamics": -1.075851, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.55, "high": 9.63, "low": 9.01, "close": 9.15, "volume": 2897534}, "trend_line": 9.63831, "activity_lines": {"activity_5": 9.275333, "activity_10": 9.368727, "activity_20": 9.686572, "activity_30": 9.683103}, "trend_signal": 0, "fair_value": 9.574787, "relative_strength": -9.546176, "rate_of_change": 0.0011620429462171694, "market_dynamics": -1.083244, "expectation": {"probability": 50.1785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.15, "high": 9.33, "low": 8.91, "close": 8.99, "volume": 2275232}, "trend_line": 9.568866, "activity_lines": {"activity_5": 9.193333, "activity_10": 9.274545, "activity_20": 9.60624, "activity_30": 9.641277}, "trend_signal": 0, "fair_value": 9.555339, "relative_strength": -10.42028, "rate_of_change": -0.7204997556625666, "market_dynamics": -1.08874, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.98, "high": 9.05, "low": 8.72, "close": 8.98, "volume": 1514225}, "trend_line": 9.53749, "activity_lines": {"activity_5": 9.122, "activity_10": 9.193273, "activity_20": 9.529673, "activity_30": 9.603285}, "trend_signal": 0, "fair_value": 9.51218, "relative_strength": -11.532371, "rate_of_change": -0.32789674345946374, "market_dynamics": -1.15349, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.98, "high": 8.99, "low": 8.33, "close": 8.99, "volume": 3656326}, "trend_line": 9.553455, "activity_lines": {"activity_5": 9.052667, "activity_10": 9.130182, "activity_20": 9.456083, "activity_30": 9.567963}, "trend_signal": 0, "fair_value": 9.495548, "relative_strength": -16.117007, "rate_of_change": 0.1673920496902179, "market_dynamics": -1.204514, "expectation": {"probability": 49.9019, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.99, "high": 9.03, "low": 8.63, "close": 8.84, "volume": 2647043}, "trend_line": 9.559123, "activity_lines": {"activity_5": 8.948667, "activity_10": 9.063636, "activity_20": 9.370938, "activity_30": 9.521934}, "trend_signal": 0, "fair_value": 9.448988, "relative_strength": -20.12895, "rate_of_change": 0.05932932117228801, "market_dynamics": -1.260596, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.84, "high": 9.08, "low": 8.61, "close": 9.06, "volume": 3927761}, "trend_line": 9.574111, "activity_lines": {"activity_5": 8.972, "activity_10": 9.054727, "activity_20": 9.310524, "activity_30": 9.489733}, "trend_signal": 0, "fair_value": 9.417603, "relative_strength": -19.809947, "rate_of_change": 0.15679262626917415, "market_dynamics": -1.135274, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.01, "high": 9.09, "low": 8.71, "close": 8.81, "volume": 4056477}, "trend_line": 9.571828, "activity_lines": {"activity_5": 8.918, "activity_10": 9.001273, "activity_20": 9.233333, "activity_30": 9.440435}, "trend_signal": 0, "fair_value": 9.392185, "relative_strength": -26.353168, "rate_of_change": -0.0238455559999279, "market_dynamics": -1.062327, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.81, "high": 9.45, "low": 8.72, "close": 8.95, "volume": 4821678}, "trend_line": 9.580831, "activity_lines": {"activity_5": 8.922667, "activity_10": 8.980364, "activity_20": 9.176238, "activity_30": 9.400317}, "trend_signal": 0, "fair_value": 9.381114, "relative_strength": -23.017879, "rate_of_change": 0.0940572688936729, "market_dynamics": -1.016627, "expectation": {"probability": 49.6747, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.96, "high": 11.09, "low": 8.94, "close": 11.07, "volume": 10510504}, "trend_line": 9.651895, "activity_lines": {"activity_5": 9.636, "activity_10": 9.345091, "activity_20": 9.328476, "activity_30": 9.496393}, "trend_signal": 0, "fair_value": 9.394645, "relative_strength": -8.977483, "rate_of_change": 0.7417310669606821, "market_dynamics": -0.281511, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.07, "high": 12.62, "low": 10.08, "close": 10.51, "volume": 16819200}, "trend_line": 9.671519, "activity_lines": {"activity_5": 10.024, "activity_10": 9.574364, "activity_20": 9.428952, "activity_30": 9.551754}, "trend_signal": 0, "fair_value": 9.398079, "relative_strength": -11.766742, "rate_of_change": 0.2033175868572991, "market_dynamics": 0.285301, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.5, "high": 10.89, "low": 9.75, "close": 10.55, "volume": 5568780}, "trend_line": 9.713993, "activity_lines": {"activity_5": 10.314, "activity_10": 9.795273, "activity_20": 9.531048, "activity_30": 9.60843}, "trend_signal": 0, "fair_value": 9.3815, "relative_strength": -9.863359, "rate_of_change": 0.4391657608282664, "market_dynamics": 0.795581, "expectation": {"probability": 46.717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.71, "high": 10.64, "low": 9.7, "close": 10.0, "volume": 3731069}, "trend_line": 9.714631, "activity_lines": {"activity_5": 10.321333, "activity_10": 9.890727, "activity_20": 9.579476, "activity_30": 9.626882}, "trend_signal": 0, "fair_value": 9.358267, "relative_strength": -8.349632, "rate_of_change": 0.006567844963449742, "market_dynamics": 1.186136, "expectation": {"probability": 48.7609, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.81, "high": 11.45, "low": 9.63, "close": 11.28, "volume": 3510397}, "trend_line": 9.777136, "activity_lines": {"activity_5": 10.676, "activity_10": 10.200545, "activity_20": 9.748857, "activity_30": 9.727874}, "trend_signal": 0, "fair_value": 9.356815, "relative_strength": 0.84866, "rate_of_change": 0.6434109540547635, "market_dynamics": 1.046206, "expectation": {"probability": 44.96, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.1, "high": 11.75, "low": 10.12, "close": 10.98, "volume": 2504154}, "trend_line": 9.824343, "activity_lines": {"activity_5": 10.775333, "activity_10": 10.414, "activity_20": 9.883, "activity_30": 9.805478}, "trend_signal": 0, "fair_value": 9.363387, "relative_strength": -1.65724, "rate_of_change": 0.48283055487824067, "market_dynamics": 0.851526, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.09, "close": 10.5, "volume": 2778844}, "trend_line": 9.853234, "activity_lines": {"activity_5": 10.720667, "activity_10": 10.504, "activity_20": 9.96819, "activity_30": 9.849069}, "trend_signal": 0, "fair_value": 9.366945, "relative_strength": -3.484505, "rate_of_change": 0.2940756445494602, "market_dynamics": 0.737058, "expectation": {"probability": 48.7577, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.2, "high": 11.21, "low": 10.2, "close": 10.9, "volume": 2825222}, "trend_line": 9.865333, "activity_lines": {"activity_5": 10.8, "activity_10": 10.636545, "activity_20": 10.08819, "activity_30": 9.916602}, "trend_signal": 1, "fair_value": 9.370689, "relative_strength": -1.806129, "rate_of_change": 0.12279217158548343, "market_dynamics": 0.759544, "expectation": {"probability": 47.7219, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.93, "high": 11.7, "low": 10.6, "close": 11.66, "volume": 4695427}, "trend_line": 9.913, "activity_lines": {"activity_5": 11.109333, "activity_10": 10.873818, "activity_20": 10.272048, "activity_30": 10.032387}, "trend_signal": 1, "fair_value": 9.382058, "relative_strength": -3.564354, "rate_of_change": 0.4831767969717856, "market_dynamics": 0.770712, "expectation": {"probability": 48.5701, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.51, "high": 15.01, "low": 11.27, "close": 15.01, "volume": 17886356}, "trend_line": 10.063, "activity_lines": {"activity_5": 12.424667, "activity_10": 11.668364, "activity_20": 10.763238, "activity_30": 10.361226}, "trend_signal": 1, "fair_value": 9.421283, "relative_strength": 19.084505, "rate_of_change": 1.5131645314233868, "market_dynamics": 1.082388, "expectation": {"probability": 45.7646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.25, "high": 16.51, "low": 14.6, "close": 15.19, "volume": 17228559}, "trend_line": 10.189333, "activity_lines": {"activity_5": 13.551333, "activity_10": 12.385455, "activity_20": 11.242762, "activity_30": 10.692}, "trend_signal": 1, "fair_value": 9.469231, "relative_strength": 21.265571, "rate_of_change": 1.2554208486534724, "market_dynamics": 1.458393, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.19, "high": 15.77, "low": 13.6, "close": 14.06, "volume": 9967989}, "trend_line": 10.323, "activity_lines": {"activity_5": 14.020667, "activity_10": 12.822182, "activity_20": 11.586238, "activity_30": 10.94172}, "trend_signal": 1, "fair_value": 9.522261, "relative_strength": 11.506761, "rate_of_change": 1.3118326783509862, "market_dynamics": 1.659741, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.74, "high": 14.38, "low": 12.3, "close": 14.38, "volume": 11177394}, "trend_line": 10.459667, "activity_lines": {"activity_5": 14.359333, "activity_10": 13.252545, "activity_20": 11.93919, "activity_30": 11.203462}, "trend_signal": 1, "fair_value": 9.580861, "relative_strength": 9.012651, "rate_of_change": 1.3239077787464808, "market_dynamics": 1.791443, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.38, "high": 14.8, "low": 12.5, "close": 13.04, "volume": 10692283}, "trend_line": 10.567667, "activity_lines": {"activity_5": 14.019333, "activity_10": 13.369636, "activity_20": 12.139619, "activity_30": 11.369935}, "trend_signal": 1, "fair_value": 9.627893, "relative_strength": 3.511766, "rate_of_change": 1.032537651533271, "market_dynamics": 1.508681, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.17, "high": 13.28, "low": 12.02, "close": 13.01, "volume": 3643991}, "trend_line": 10.672, "activity_lines": {"activity_5": 13.577333, "activity_10": 13.426, "activity_20": 12.317905, "activity_30": 11.527505}, "trend_signal": 1, "fair_value": 9.675303, "relative_strength": 7.541039, "rate_of_change": 0.987285083831658, "market_dynamics": 1.054749, "expectation": {"probability": 46.5078, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.01, "high": 14.71, "low": 12.97, "close": 14.23, "volume": 3302443}, "trend_line": 10.803, "activity_lines": {"activity_5": 13.675333, "activity_10": 13.672727, "activity_20": 12.59319, "activity_30": 11.757054}, "trend_signal": 1, "fair_value": 9.725022, "relative_strength": 19.36519, "rate_of_change": 1.2275112443778131, "market_dynamics": 0.846113, "expectation": {"probability": 46.0104, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40397243-66b8-4f19-b702-6f5c9f6f3a1f/", "share_image": "https://sharemaestro.com/terminal/40397243-66b8-4f19-b702-6f5c9f6f3a1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}