{"ticker": {"uuid": "403a1491-9f4b-4e61-aa74-4d1bbb768fa5", "symbol": "NOA", "name": "North American Construction Group Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NOA fell 5.05%, moving from 14.40 to 13.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.35 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 54.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.67"}, {"label": "12-Week Change", "value": "-5.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.60%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.35"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.81, "high": 14.135, "low": 12.81, "close": 13.67, "volume": 343344}, "trend_line": 14.369198, "activity_lines": {"activity_5": 13.420667, "activity_10": 13.637534, "activity_20": 13.887209, "activity_30": 14.154554}, "trend_signal": 0, "fair_value": 17.517988, "relative_strength": -13.347946, "rate_of_change": 0.024175598516617797, "market_dynamics": -0.606983, "expectation": {"probability": 54.6028, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.335242, "high": 18.391891, "low": 17.28139, "close": 18.136972, "volume": 651500}, "trend_line": 16.287278, "activity_lines": {"activity_5": 18.169703, "activity_10": 18.15694, "activity_20": 17.87084, "activity_30": 17.283308}, "trend_signal": 1, "fair_value": 12.211182, "relative_strength": 15.082499, "rate_of_change": 1.2575000735156638, "market_dynamics": -0.218888, "expectation": {"probability": 55.1906, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.288035, "high": 24.830941, "low": 17.730991, "close": 23.225899, "volume": 1019005}, "trend_line": 16.644197, "activity_lines": {"activity_5": 19.833911, "activity_10": 19.096392, "activity_20": 18.430638, "activity_30": 17.730961}, "trend_signal": 1, "fair_value": 12.323576, "relative_strength": 43.831966, "rate_of_change": 2.191397482132974, "market_dynamics": 0.040205, "expectation": {"probability": 54.6031, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.225899, "high": 24.103951, "low": 22.810476, "close": 23.518583, "volume": 584891}, "trend_line": 17.008999, "activity_lines": {"activity_5": 21.29796, "activity_10": 19.991268, "activity_20": 18.982668, "activity_30": 18.17447}, "trend_signal": 1, "fair_value": 12.434834, "relative_strength": 46.783661, "rate_of_change": 2.191766896294252, "market_dynamics": 0.571254, "expectation": {"probability": 54.9188, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.726294, "high": 23.927963, "low": 22.536675, "close": 23.320313, "volume": 367237}, "trend_line": 17.344098, "activity_lines": {"activity_5": 22.332111, "activity_10": 20.737655, "activity_20": 19.475107, "activity_30": 18.581651}, "trend_signal": 1, "fair_value": 12.540188, "relative_strength": 43.899386, "rate_of_change": 1.9701276953452675, "market_dynamics": 1.016174, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.122043, "high": 23.471376, "low": 21.9041, "close": 22.404495, "volume": 277957}, "trend_line": 17.637433, "activity_lines": {"activity_5": 22.69655, "activity_10": 21.214876, "activity_20": 19.839398, "activity_30": 18.908129}, "trend_signal": 1, "fair_value": 12.641583, "relative_strength": 39.206574, "rate_of_change": 1.6912669658577955, "market_dynamics": 1.296825, "expectation": {"probability": 53.4683, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.612206, "high": 23.414727, "low": 22.328964, "close": 23.074836, "volume": 331763}, "trend_line": 17.944374, "activity_lines": {"activity_5": 23.014411, "activity_10": 21.736042, "activity_20": 20.23562, "activity_30": 19.258929}, "trend_signal": 1, "fair_value": 12.747507, "relative_strength": 40.379787, "rate_of_change": 1.7402815931320523, "market_dynamics": 1.214802, "expectation": {"probability": 54.7133, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.914332, "high": 23.785098, "low": 22.725503, "close": 23.197344, "volume": 184982}, "trend_line": 18.25103, "activity_lines": {"activity_5": 23.043917, "activity_10": 22.195369, "activity_20": 20.611139, "activity_30": 19.59783}, "trend_signal": 1, "fair_value": 12.855611, "relative_strength": 36.045008, "rate_of_change": 1.7089255941723032, "market_dynamics": 1.068049, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.197344, "high": 23.273183, "low": 22.344152, "close": 22.49583, "volume": 162900}, "trend_line": 18.524002, "activity_lines": {"activity_5": 22.841489, "activity_10": 22.44647, "activity_20": 20.890655, "activity_30": 19.871688}, "trend_signal": 1, "fair_value": 12.960964, "relative_strength": 32.08912, "rate_of_change": 1.4956525741286892, "market_dynamics": 0.841971, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.818147, "high": 22.827627, "low": 21.377201, "close": 21.661598, "volume": 185959}, "trend_line": 18.736085, "activity_lines": {"activity_5": 22.429167, "activity_10": 22.465267, "activity_20": 21.067152, "activity_30": 20.074114}, "trend_signal": 1, "fair_value": 13.058933, "relative_strength": 25.952003, "rate_of_change": 1.1449091832315705, "market_dynamics": 0.584486, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.765877, "high": 22.53375, "low": 21.291881, "close": 21.329801, "volume": 193836}, "trend_line": 18.923062, "activity_lines": {"activity_5": 22.016827, "activity_10": 22.354504, "activity_20": 21.195094, "activity_30": 20.24145}, "trend_signal": 1, "fair_value": 13.157916, "relative_strength": 26.210522, "rate_of_change": 0.9979512795762957, "market_dynamics": 0.215779, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.149683, "high": 21.708997, "low": 20.201692, "close": 20.590368, "volume": 348969}, "trend_line": 19.059319, "activity_lines": {"activity_5": 21.429656, "activity_10": 22.055195, "activity_20": 21.23742, "activity_30": 20.349018}, "trend_signal": 1, "fair_value": 13.253323, "relative_strength": 21.318577, "rate_of_change": 0.7200578849236818, "market_dynamics": -0.170344, "expectation": {"probability": 54.0806, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.618808, "high": 20.637767, "low": 19.502074, "close": 20.486089, "volume": 355690}, "trend_line": 19.217488, "activity_lines": {"activity_5": 20.973356, "activity_10": 21.692319, "activity_20": 21.25796, "activity_30": 20.441068}, "trend_signal": 1, "fair_value": 13.346199, "relative_strength": 18.908675, "rate_of_change": 0.8298774998204339, "market_dynamics": -0.445291, "expectation": {"probability": 53.5925, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.40077, "high": 21.528879, "low": 20.294784, "close": 20.827366, "volume": 244467}, "trend_line": 19.412736, "activity_lines": {"activity_5": 20.811566, "activity_10": 21.441308, "activity_20": 21.298438, "activity_30": 20.544931}, "trend_signal": 1, "fair_value": 13.441555, "relative_strength": 19.171007, "rate_of_change": 1.0159912679534362, "market_dynamics": -0.597841, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.893725, "high": 20.941125, "low": 19.727696, "close": 19.756136, "volume": 168162}, "trend_line": 19.580425, "activity_lines": {"activity_5": 20.40393, "activity_10": 21.044459, "activity_20": 21.220261, "activity_30": 20.567086}, "trend_signal": 1, "fair_value": 13.519923, "relative_strength": 14.764959, "rate_of_change": 0.8638092023710767, "market_dynamics": -0.789648, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.576017, "high": 19.907814, "low": 19.234741, "close": 19.708736, "volume": 212400}, "trend_line": 19.713936, "activity_lines": {"activity_5": 20.107525, "activity_10": 20.703796, "activity_20": 21.127657, "activity_30": 20.575364}, "trend_signal": 1, "fair_value": 13.601186, "relative_strength": 16.457082, "rate_of_change": 0.6818595612710071, "market_dynamics": -0.916013, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.708736, "high": 20.476609, "low": 18.419563, "close": 20.277531, "volume": 444236}, "trend_line": 19.847287, "activity_lines": {"activity_5": 20.108789, "activity_10": 20.515563, "activity_20": 21.081649, "activity_30": 20.611725}, "trend_signal": 1, "fair_value": 13.6847, "relative_strength": 12.45642, "rate_of_change": 0.6764301152240786, "market_dynamics": -0.936105, "expectation": {"probability": 53.0073, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.429209, "high": 20.429209, "low": 18.438428, "close": 18.542707, "volume": 215552}, "trend_line": 19.896482, "activity_lines": {"activity_5": 19.552634, "activity_10": 20.062768, "activity_20": 20.86171, "activity_30": 20.527559}, "trend_signal": 0, "fair_value": 13.751451, "relative_strength": 0.997295, "rate_of_change": 0.2478676304726053, "market_dynamics": -1.057393, "expectation": {"probability": 51.8805, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.609066, "high": 19.528618, "low": 18.438428, "close": 19.092542, "volume": 216856}, "trend_line": 19.948019, "activity_lines": {"activity_5": 19.309316, "activity_10": 19.794573, "activity_20": 20.695172, "activity_30": 20.475692}, "trend_signal": 0, "fair_value": 13.816551, "relative_strength": 1.117682, "rate_of_change": 0.25902569107443074, "market_dynamics": -1.048754, "expectation": {"probability": 57.7071, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.196821, "high": 19.196821, "low": 18.021312, "close": 18.428948, "volume": 154598}, "trend_line": 19.958943, "activity_lines": {"activity_5": 18.960455, "activity_10": 19.467602, "activity_20": 20.460524, "activity_30": 20.377687}, "trend_signal": 0, "fair_value": 13.87425, "relative_strength": -3.757637, "rate_of_change": 0.05476233003388868, "market_dynamics": -1.095285, "expectation": {"probability": 57.8267, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.296229, "high": 19.82759, "low": 17.954952, "close": 19.551678, "volume": 326426}, "trend_line": 20.006038, "activity_lines": {"activity_5": 19.074317, "activity_10": 19.403539, "activity_20": 20.330064, "activity_30": 20.351412}, "trend_signal": 0, "fair_value": 13.93343, "relative_strength": 0.752388, "rate_of_change": 0.23595938923217916, "market_dynamics": -1.094784, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.475565, "high": 19.593826, "low": 18.902239, "close": 19.17111, "volume": 172460}, "trend_line": 20.041701, "activity_lines": {"activity_5": 19.071793, "activity_10": 19.302612, "activity_20": 20.157656, "activity_30": 20.297545}, "trend_signal": 0, "fair_value": 13.997287, "relative_strength": -1.91158, "rate_of_change": 0.17826118294886553, "market_dynamics": -1.078958, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.142568, "high": 19.789533, "low": 18.590744, "close": 19.485079, "volume": 230024}, "trend_line": 20.096293, "activity_lines": {"activity_5": 19.247687, "activity_10": 19.284574, "activity_20": 20.010226, "activity_30": 20.261634}, "trend_signal": 0, "fair_value": 14.065023, "relative_strength": -3.036757, "rate_of_change": 0.27239204895831715, "market_dynamics": -1.004917, "expectation": {"probability": 54.9895, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.485079, "high": 20.626783, "low": 19.323337, "close": 20.141558, "volume": 353528}, "trend_line": 20.189863, "activity_lines": {"activity_5": 19.579583, "activity_10": 19.404097, "activity_20": 19.943131, "activity_30": 20.264555}, "trend_signal": 0, "fair_value": 14.139476, "relative_strength": -1.151271, "rate_of_change": 0.465608259194866, "market_dynamics": -0.711403, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.369899, "high": 20.550669, "low": 19.665849, "close": 19.837104, "volume": 142435}, "trend_line": 20.261955, "activity_lines": {"activity_5": 19.740059, "activity_10": 19.480734, "activity_20": 19.863122, "activity_30": 20.241796}, "trend_signal": 0, "fair_value": 14.209002, "relative_strength": -3.352692, "rate_of_change": 0.35707027828768023, "market_dynamics": -0.688163, "expectation": {"probability": 58.7137, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.865647, "high": 20.3033, "low": 19.461293, "close": 19.818076, "volume": 180219}, "trend_line": 20.318621, "activity_lines": {"activity_5": 19.800316, "activity_10": 19.552439, "activity_20": 19.797887, "activity_30": 20.213159}, "trend_signal": 0, "fair_value": 14.276364, "relative_strength": -2.331756, "rate_of_change": 0.2796669916599848, "market_dynamics": -0.511048, "expectation": {"probability": 57.6766, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.751476, "high": 20.931237, "low": 19.123634, "close": 20.626783, "volume": 255559}, "trend_line": 20.391229, "activity_lines": {"activity_5": 20.112382, "activity_10": 19.769193, "activity_20": 19.821988, "activity_30": 20.23304}, "trend_signal": 0, "fair_value": 14.348735, "relative_strength": -0.631612, "rate_of_change": 0.35734708571019114, "market_dynamics": -0.254611, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.645811, "high": 22.187111, "low": 20.3033, "close": 22.120512, "volume": 240166}, "trend_line": 20.503243, "activity_lines": {"activity_5": 20.825312, "activity_10": 20.251185, "activity_20": 20.000006, "activity_30": 20.344607}, "trend_signal": 0, "fair_value": 14.43144, "relative_strength": 4.786995, "rate_of_change": 0.5493244178661426, "market_dynamics": -0.061352, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.358367, "high": 22.786506, "low": 21.806543, "close": 22.748449, "volume": 374419}, "trend_line": 20.659477, "activity_lines": {"activity_5": 21.57186, "activity_10": 20.782296, "activity_20": 20.242956, "activity_30": 20.489459}, "trend_signal": 0, "fair_value": 14.523479, "relative_strength": 6.102506, "rate_of_change": 0.7619965290368833, "market_dynamics": 0.400101, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.61525, "high": 23.471528, "low": 21.150064, "close": 21.330833, "volume": 354644}, "trend_line": 20.77538, "activity_lines": {"activity_5": 21.672076, "activity_10": 20.989187, "activity_20": 20.349691, "activity_30": 20.532772}, "trend_signal": 0, "fair_value": 14.605555, "relative_strength": -2.277181, "rate_of_change": 0.5610161380174311, "market_dynamics": 0.709899, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.226177, "high": 22.520108, "low": 20.674354, "close": 22.453509, "volume": 336019}, "trend_line": 20.912026, "activity_lines": {"activity_5": 22.046935, "activity_10": 21.34744, "activity_20": 20.564924, "activity_30": 20.641038}, "trend_signal": 0, "fair_value": 14.692145, "relative_strength": 1.055282, "rate_of_change": 0.6577304482517408, "market_dynamics": 0.903494, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.453509, "high": 23.309787, "low": 22.053912, "close": 23.176588, "volume": 352714}, "trend_line": 21.080013, "activity_lines": {"activity_5": 22.487126, "activity_10": 21.784401, "activity_20": 20.84367, "activity_30": 20.787139}, "trend_signal": 0, "fair_value": 14.767327, "relative_strength": 4.288948, "rate_of_change": 0.8033033241255538, "market_dynamics": 1.047872, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.186102, "high": 23.718897, "low": 22.54846, "close": 23.490556, "volume": 171880}, "trend_line": 21.088835, "activity_lines": {"activity_5": 22.861985, "activity_10": 22.205621, "activity_20": 21.140002, "activity_30": 20.942658}, "trend_signal": 0, "fair_value": 14.848198, "relative_strength": 3.697493, "rate_of_change": 0.041850069067787356, "market_dynamics": 0.925111, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.490556, "high": 24.318292, "low": 23.235576, "close": 24.118494, "volume": 235676}, "trend_line": 21.108832, "activity_lines": {"activity_5": 23.354821, "activity_10": 22.668184, "activity_20": 21.481831, "activity_30": 21.13812}, "trend_signal": 1, "fair_value": 14.932206, "relative_strength": 5.178696, "rate_of_change": 0.09482268698104966, "market_dynamics": 0.993758, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.185093, "high": 24.185093, "low": 23.395414, "close": 24.017755, "volume": 249669}, "trend_line": 21.13208, "activity_lines": {"activity_5": 23.72274, "activity_10": 23.040123, "activity_20": 21.798394, "activity_30": 21.325792}, "trend_signal": 1, "fair_value": 15.01668, "relative_strength": 4.721978, "rate_of_change": 0.110133995097402, "market_dynamics": 1.014038, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.122719, "high": 24.733421, "low": 21.846901, "close": 22.052059, "volume": 630619}, "trend_line": 21.120333, "activity_lines": {"activity_5": 23.2563, "activity_10": 22.978651, "activity_20": 21.907454, "activity_30": 21.385146}, "trend_signal": 1, "fair_value": 15.092121, "relative_strength": -3.970356, "rate_of_change": -0.05558847023104081, "market_dynamics": 0.92135, "expectation": {"probability": 52.4252, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.023432, "high": 22.662761, "low": 21.355477, "close": 21.479526, "volume": 372507}, "trend_line": 21.067156, "activity_lines": {"activity_5": 22.625778, "activity_10": 22.772464, "activity_20": 21.950828, "activity_30": 21.408319}, "trend_signal": 1, "fair_value": 15.166641, "relative_strength": -8.640766, "rate_of_change": -0.25178106803523426, "market_dynamics": 0.790215, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.384104, "high": 21.861214, "low": 20.868824, "close": 21.260055, "volume": 207840}, "trend_line": 21.002579, "activity_lines": {"activity_5": 22.035237, "activity_10": 22.510869, "activity_20": 21.967577, "activity_30": 21.420765}, "trend_signal": 1, "fair_value": 15.236947, "relative_strength": -9.962121, "rate_of_change": -0.3065292723896851, "market_dynamics": 0.423354, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.250513, "high": 22.624592, "low": 21.035813, "close": 21.698997, "volume": 313527}, "trend_line": 20.976018, "activity_lines": {"activity_5": 21.73971, "activity_10": 22.344726, "activity_20": 22.01319, "activity_30": 21.465695}, "trend_signal": 1, "fair_value": 15.309189, "relative_strength": -7.339784, "rate_of_change": -0.12646542122279814, "market_dynamics": 0.120817, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.765792, "high": 21.803961, "low": 19.952771, "close": 20.086363, "volume": 318858}, "trend_line": 20.92351, "activity_lines": {"activity_5": 21.067939, "activity_10": 21.904458, "activity_20": 21.892807, "activity_30": 21.408298}, "trend_signal": 1, "fair_value": 15.372381, "relative_strength": -12.854682, "rate_of_change": -0.2503239652063588, "market_dynamics": -0.280649, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.191327, "high": 20.725691, "low": 19.42795, "close": 19.59971, "volume": 405641}, "trend_line": 20.865841, "activity_lines": {"activity_5": 20.496042, "activity_10": 21.398334, "activity_20": 21.718184, "activity_30": 21.322891}, "trend_signal": 0, "fair_value": 15.433154, "relative_strength": -12.136579, "rate_of_change": -0.27561819216756955, "market_dynamics": -0.520213, "expectation": {"probability": 57.961, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.781012, "high": 21.078753, "low": 19.437492, "close": 21.059668, "volume": 282133}, "trend_line": 20.881484, "activity_lines": {"activity_5": 20.574288, "activity_10": 21.209545, "activity_20": 21.682375, "activity_30": 21.335396}, "trend_signal": 0, "fair_value": 15.489366, "relative_strength": -7.918163, "rate_of_change": 0.07496942011587618, "market_dynamics": -0.622565, "expectation": {"probability": 57.3609, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.983331, "high": 21.140777, "low": 19.162676, "close": 19.532914, "volume": 380099}, "trend_line": 20.849711, "activity_lines": {"activity_5": 20.171606, "activity_10": 20.781653, "activity_20": 21.492169, "activity_30": 21.248392}, "trend_signal": 0, "fair_value": 15.532399, "relative_strength": -14.867199, "rate_of_change": -0.15215872588366403, "market_dynamics": -0.793043, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.733301, "high": 20.143616, "low": 19.418407, "close": 19.628336, "volume": 223713}, "trend_line": 20.809744, "activity_lines": {"activity_5": 19.915875, "activity_10": 20.443068, "activity_20": 21.310822, "activity_30": 21.169593}, "trend_signal": 0, "fair_value": 15.578207, "relative_strength": -15.769637, "rate_of_change": -0.19169090641112846, "market_dynamics": -0.86799, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.628336, "high": 19.761927, "low": 18.969923, "close": 19.017634, "volume": 212558}, "trend_line": 20.785127, "activity_lines": {"activity_5": 19.59462, "activity_10": 20.075085, "activity_20": 21.073757, "activity_30": 21.053973}, "trend_signal": 0, "fair_value": 15.622148, "relative_strength": -19.463554, "rate_of_change": -0.11829554462562936, "market_dynamics": -0.966013, "expectation": {"probability": 57.9599, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.017634, "high": 19.789981, "low": 18.645488, "close": 18.979466, "volume": 372718}, "trend_line": 20.760818, "activity_lines": {"activity_5": 19.331891, "activity_10": 19.791074, "activity_20": 20.83696, "activity_30": 20.937479}, "trend_signal": 0, "fair_value": 15.666939, "relative_strength": -19.414372, "rate_of_change": -0.11695381991170323, "market_dynamics": -0.981068, "expectation": {"probability": 57.0848, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.141683, "high": 20.620727, "low": 19.141683, "close": 20.346865, "volume": 307072}, "trend_line": 20.763129, "activity_lines": {"activity_5": 19.566312, "activity_10": 19.811547, "activity_20": 20.734384, "activity_30": 20.910772}, "trend_signal": 0, "fair_value": 15.714807, "relative_strength": -13.144618, "rate_of_change": 0.011131545972797611, "market_dynamics": -0.940828, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.26069, "high": 20.270265, "low": 19.092541, "close": 19.74364, "volume": 202868}, "trend_line": 20.80316, "activity_lines": {"activity_5": 19.647177, "activity_10": 19.742936, "activity_20": 20.575691, "activity_30": 20.844999}, "trend_signal": 0, "fair_value": 15.754763, "relative_strength": -16.55856, "rate_of_change": 0.19279849390715167, "market_dynamics": -0.945337, "expectation": {"probability": 56.8386, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.734065, "high": 20.308469, "low": 19.025516, "close": 19.111691, "volume": 240762}, "trend_line": 20.803799, "activity_lines": {"activity_5": 19.503345, "activity_10": 19.586996, "activity_20": 20.368131, "activity_30": 20.735872}, "trend_signal": 0, "fair_value": 15.794479, "relative_strength": -20.284504, "rate_of_change": 0.003071648730304265, "market_dynamics": -0.957763, "expectation": {"probability": 56.0221, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.312765, "high": 19.602696, "low": 18.182916, "close": 18.230791, "volume": 281375}, "trend_line": 20.797193, "activity_lines": {"activity_5": 19.100322, "activity_10": 19.317935, "activity_20": 20.093994, "activity_30": 20.569871}, "trend_signal": 0, "fair_value": 15.814241, "relative_strength": -24.100804, "rate_of_change": -0.031753815733373714, "market_dynamics": -1.022281, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.278666, "high": 18.766991, "low": 18.115891, "close": 18.460591, "volume": 383060}, "trend_line": 20.760824, "activity_lines": {"activity_5": 18.826356, "activity_10": 19.124393, "activity_20": 19.856504, "activity_30": 20.419123}, "trend_signal": 0, "fair_value": 15.841456, "relative_strength": -22.85437, "rate_of_change": -0.17487456119679487, "market_dynamics": -1.017616, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.604216, "high": 19.346278, "low": 18.178129, "close": 19.073391, "volume": 458413}, "trend_line": 20.757566, "activity_lines": {"activity_5": 18.791248, "activity_10": 19.06298, "activity_20": 19.696391, "activity_30": 20.310256}, "trend_signal": 0, "fair_value": 15.87694, "relative_strength": -21.554415, "rate_of_change": -0.015693018735667107, "market_dynamics": -0.803229, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.092541, "high": 19.159566, "low": 18.163766, "close": 18.527616, "volume": 427753}, "trend_line": 20.725651, "activity_lines": {"activity_5": 18.659113, "activity_10": 18.93845, "activity_20": 19.503838, "activity_30": 20.166388}, "trend_signal": 0, "fair_value": 15.915961, "relative_strength": -24.249917, "rate_of_change": -0.1537511671647893, "market_dynamics": -0.633446, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.613791, "high": 19.135628, "low": 18.479741, "close": 18.910616, "volume": 328475}, "trend_line": 20.68462, "activity_lines": {"activity_5": 18.735713, "activity_10": 18.901834, "activity_20": 19.371394, "activity_30": 20.049289}, "trend_signal": 0, "fair_value": 15.946472, "relative_strength": -20.918005, "rate_of_change": -0.1979720685251347, "market_dynamics": -0.445308, "expectation": {"probability": 54.0959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.958491, "high": 19.082966, "low": 18.476773, "close": 18.939341, "volume": 190146}, "trend_line": 20.654694, "activity_lines": {"activity_5": 18.835293, "activity_10": 18.883491, "activity_20": 19.266485, "activity_30": 19.936691}, "trend_signal": 0, "fair_value": 15.98004, "relative_strength": -19.540624, "rate_of_change": -0.14467754302471922, "market_dynamics": -0.406849, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.073391, "high": 19.470753, "low": 16.612617, "close": 17.282866, "volume": 549418}, "trend_line": 20.570187, "activity_lines": {"activity_5": 18.335478, "activity_10": 18.565394, "activity_20": 19.027999, "activity_30": 19.719154}, "trend_signal": 0, "fair_value": 16.006098, "relative_strength": -24.282399, "rate_of_change": -0.4091418638300744, "market_dynamics": -0.481286, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.660492, "high": 17.436066, "low": 16.428777, "close": 16.536017, "volume": 549558}, "trend_line": 20.433828, "activity_lines": {"activity_5": 17.665228, "activity_10": 18.142353, "activity_20": 18.741096, "activity_30": 19.458884}, "trend_signal": 0, "fair_value": 16.030769, "relative_strength": -26.842722, "rate_of_change": -0.6628962585512826, "market_dynamics": -0.481656, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.516867, "high": 18.283453, "low": 16.516867, "close": 18.144616, "volume": 586118}, "trend_line": 20.301298, "activity_lines": {"activity_5": 17.700336, "activity_10": 18.081073, "activity_20": 18.630933, "activity_30": 19.311193}, "trend_signal": 0, "fair_value": 16.069856, "relative_strength": -22.131556, "rate_of_change": -0.6485813622391221, "market_dynamics": -0.388102, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.154191, "high": 18.661666, "low": 17.886091, "close": 18.307391, "volume": 305363}, "trend_line": 20.153263, "activity_lines": {"activity_5": 17.815236, "activity_10": 18.078462, "activity_20": 18.551107, "activity_30": 19.182554}, "trend_signal": 0, "fair_value": 16.104299, "relative_strength": -21.78834, "rate_of_change": -0.7291898281577865, "market_dynamics": -0.33089, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.489316, "high": 19.41809, "low": 18.039291, "close": 18.971896, "volume": 204849}, "trend_line": 20.074632, "activity_lines": {"activity_5": 18.191853, "activity_10": 18.211293, "activity_20": 18.550719, "activity_30": 19.106337}, "trend_signal": 0, "fair_value": 16.140934, "relative_strength": -18.476607, "rate_of_change": -0.39016510626590795, "market_dynamics": -0.186514, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.779678, "high": 18.923841, "low": 17.193881, "close": 17.347655, "volume": 234508}, "trend_line": 19.904437, "activity_lines": {"activity_5": 18.024885, "activity_10": 18.035333, "activity_20": 18.400947, "activity_30": 18.930403}, "trend_signal": 0, "fair_value": 16.17227, "relative_strength": -21.540997, "rate_of_change": -0.8478113073255821, "market_dynamics": -0.239094, "expectation": {"probability": 56.4408, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.251546, "high": 17.789756, "low": 16.867111, "close": 17.482208, "volume": 242403}, "trend_line": 19.714624, "activity_lines": {"activity_5": 17.89845, "activity_10": 17.904073, "activity_20": 18.274715, "activity_30": 18.77413}, "trend_signal": 0, "fair_value": 16.198004, "relative_strength": -23.320232, "rate_of_change": -0.9536215467938173, "market_dynamics": -0.386118, "expectation": {"probability": 55.358, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.539873, "high": 18.203025, "low": 17.443764, "close": 18.04925, "volume": 180185}, "trend_line": 19.533247, "activity_lines": {"activity_5": 17.897949, "activity_10": 17.904841, "activity_20": 18.219522, "activity_30": 18.666687}, "trend_signal": 0, "fair_value": 16.227843, "relative_strength": -21.255041, "rate_of_change": -0.9200124739888583, "market_dynamics": -0.349198, "expectation": {"probability": 55.881, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.145359, "high": 18.597071, "low": 17.405321, "close": 18.04925, "volume": 197507}, "trend_line": 19.330939, "activity_lines": {"activity_5": 17.903805, "activity_10": 17.914308, "activity_20": 18.171394, "activity_30": 18.570945}, "trend_signal": 0, "fair_value": 16.257388, "relative_strength": -21.049966, "rate_of_change": -1.0357110622724355, "market_dynamics": -0.341389, "expectation": {"probability": 57.4284, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.145359, "high": 18.525854, "low": 17.852227, "close": 18.289523, "volume": 180461}, "trend_line": 19.139998, "activity_lines": {"activity_5": 18.006962, "activity_10": 17.983121, "activity_20": 18.153668, "activity_30": 18.503757}, "trend_signal": 0, "fair_value": 16.282773, "relative_strength": -19.575, "rate_of_change": -0.9877481895732133, "market_dynamics": -0.090212, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.26069, "high": 18.510573, "low": 17.693647, "close": 18.203025, "volume": 172192}, "trend_line": 19.011697, "activity_lines": {"activity_5": 18.126778, "activity_10": 18.048022, "activity_20": 18.131172, "activity_30": 18.443307}, "trend_signal": 0, "fair_value": 16.304665, "relative_strength": -20.189567, "rate_of_change": -0.6703292236498505, "market_dynamics": 0.090393, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.145359, "high": 18.241468, "low": 15.819812, "close": 16.21357, "volume": 413296}, "trend_line": 18.836165, "activity_lines": {"activity_5": 17.526418, "activity_10": 17.734475, "activity_20": 17.922902, "activity_30": 18.262783}, "trend_signal": 0, "fair_value": 16.309455, "relative_strength": -28.832644, "rate_of_change": -0.9232842286514479, "market_dynamics": 0.039699, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.338512, "high": 17.059329, "low": 16.338512, "close": 16.742169, "volume": 227381}, "trend_line": 18.685569, "activity_lines": {"activity_5": 17.186833, "activity_10": 17.522898, "activity_20": 17.784656, "activity_30": 18.127686}, "trend_signal": 0, "fair_value": 16.315636, "relative_strength": -25.078723, "rate_of_change": -0.7995045700650858, "market_dynamics": -0.131994, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.588395, "high": 19.404386, "low": 16.09824, "close": 18.875787, "volume": 431621}, "trend_line": 18.591462, "activity_lines": {"activity_5": 17.645593, "activity_10": 17.724752, "activity_20": 17.863905, "activity_30": 18.139958}, "trend_signal": 0, "fair_value": 16.340959, "relative_strength": -13.735891, "rate_of_change": -0.5036346498198746, "market_dynamics": 0.053282, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.981507, "high": 20.384696, "low": 18.846954, "close": 19.875319, "volume": 475407}, "trend_line": 18.584427, "activity_lines": {"activity_5": 18.382428, "activity_10": 18.098004, "activity_20": 18.039471, "activity_30": 18.222788}, "trend_signal": 0, "fair_value": 16.37645, "relative_strength": -12.878252, "rate_of_change": -0.03783995040303097, "market_dynamics": 0.410691, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.961817, "high": 19.961817, "low": 18.96709, "close": 19.12567, "volume": 182644}, "trend_line": 18.568626, "activity_lines": {"activity_5": 18.76366, "activity_10": 18.31853, "activity_20": 18.13581, "activity_30": 18.257707}, "trend_signal": 0, "fair_value": 16.41172, "relative_strength": -13.937835, "rate_of_change": -0.08502279892731308, "market_dynamics": 0.747247, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.308277, "high": 19.615825, "low": 18.654736, "close": 19.548549, "volume": 263947}, "trend_line": 18.518255, "activity_lines": {"activity_5": 19.224342, "activity_10": 18.583616, "activity_20": 18.269257, "activity_30": 18.320927}, "trend_signal": 0, "fair_value": 16.450935, "relative_strength": -13.115566, "rate_of_change": -0.27126939817732554, "market_dynamics": 1.209798, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.385164, "high": 19.58541, "low": 18.552566, "close": 19.575757, "volume": 177969}, "trend_line": 18.519683, "activity_lines": {"activity_5": 19.471761, "activity_10": 18.816079, "activity_20": 18.403032, "activity_30": 18.389153}, "trend_signal": 0, "fair_value": 16.496442, "relative_strength": -13.541352, "rate_of_change": 0.007711309731941001, "market_dynamics": 1.218245, "expectation": {"probability": 55.793, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.672284, "high": 20.946446, "low": 19.155863, "close": 20.019783, "volume": 360730}, "trend_line": 18.532731, "activity_lines": {"activity_5": 19.678283, "activity_10": 19.101519, "activity_20": 18.574105, "activity_30": 18.485934}, "trend_signal": 0, "fair_value": 16.539966, "relative_strength": -11.926911, "rate_of_change": 0.07045476966316176, "market_dynamics": 1.18961, "expectation": {"probability": 56.1613, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.309365, "high": 20.65725, "low": 19.488882, "close": 20.106658, "volume": 243182}, "trend_line": 18.569032, "activity_lines": {"activity_5": 19.837497, "activity_10": 19.366927, "activity_20": 18.748169, "activity_30": 18.587478}, "trend_signal": 1, "fair_value": 16.586697, "relative_strength": -10.62096, "rate_of_change": 0.1958750709757871, "market_dynamics": 1.273982, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.125963, "high": 20.695475, "low": 19.556451, "close": 19.566104, "volume": 270775}, "trend_line": 18.588587, "activity_lines": {"activity_5": 19.801104, "activity_10": 19.501013, "activity_20": 18.865193, "activity_30": 18.651805}, "trend_signal": 1, "fair_value": 16.627489, "relative_strength": -10.939791, "rate_of_change": 0.10530974366353847, "market_dynamics": 1.250657, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.450271, "high": 20.849919, "low": 19.450271, "close": 20.425198, "volume": 120034}, "trend_line": 18.591198, "activity_lines": {"activity_5": 20.021714, "activity_10": 19.766515, "activity_20": 19.053164, "activity_30": 18.770296}, "trend_signal": 1, "fair_value": 16.669489, "relative_strength": -7.25134, "rate_of_change": 0.014046253219774813, "market_dynamics": 1.263473, "expectation": {"probability": 53.8291, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.261101, "high": 21.212089, "low": 20.222973, "close": 21.014015, "volume": 187719}, "trend_line": 18.633544, "activity_lines": {"activity_5": 20.380152, "activity_10": 20.0625, "activity_20": 19.278692, "activity_30": 18.926607}, "trend_signal": 1, "fair_value": 16.715264, "relative_strength": -3.714259, "rate_of_change": 0.2277744554170312, "market_dynamics": 1.228243, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.071932, "high": 21.31325, "low": 19.315133, "close": 19.58541, "volume": 281403}, "trend_line": 18.649334, "activity_lines": {"activity_5": 20.166505, "activity_10": 20.021068, "activity_20": 19.354499, "activity_30": 18.988017}, "trend_signal": 1, "fair_value": 16.749407, "relative_strength": -8.004438, "rate_of_change": 0.0847396501706765, "market_dynamics": 1.068477, "expectation": {"probability": 55.9839, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.759159, "high": 20.483114, "low": 19.508188, "close": 19.778464, "volume": 231605}, "trend_line": 18.700924, "activity_lines": {"activity_5": 20.046167, "activity_10": 20.001835, "activity_20": 19.442606, "activity_30": 19.060864}, "trend_signal": 1, "fair_value": 16.792149, "relative_strength": -9.118703, "rate_of_change": 0.27663186256410505, "market_dynamics": 0.907865, "expectation": {"probability": 54.5883, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.971519, "high": 20.974149, "low": 19.479229, "close": 19.614368, "volume": 222133}, "trend_line": 18.739383, "activity_lines": {"activity_5": 19.89301, "activity_10": 19.954527, "activity_20": 19.511244, "activity_30": 19.119796}, "trend_signal": 1, "fair_value": 16.835548, "relative_strength": -10.705294, "rate_of_change": 0.20565293992959693, "market_dynamics": 0.823029, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.479229, "high": 19.58541, "low": 18.253332, "close": 18.359512, "volume": 366407}, "trend_line": 18.715587, "activity_lines": {"activity_5": 19.318351, "activity_10": 19.670178, "activity_20": 19.449578, "activity_30": 19.095289}, "trend_signal": 1, "fair_value": 16.866957, "relative_strength": -14.96668, "rate_of_change": -0.12698390336544602, "market_dynamics": 0.511693, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.79, "high": 18.456039, "low": 17.442501, "close": 18.253332, "volume": 238026}, "trend_line": 18.706444, "activity_lines": {"activity_5": 18.84601, "activity_10": 19.388143, "activity_20": 19.373622, "activity_30": 19.065466}, "trend_signal": 1, "fair_value": 16.89474, "relative_strength": -14.624679, "rate_of_change": -0.04885232827588109, "market_dynamics": 0.12631, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.253332, "high": 18.658747, "low": 17.847916, "close": 18.012013, "volume": 223883}, "trend_line": 18.676491, "activity_lines": {"activity_5": 18.477275, "activity_10": 19.086275, "activity_20": 19.273712, "activity_30": 19.020664}, "trend_signal": 0, "fair_value": 16.918209, "relative_strength": -16.197045, "rate_of_change": -0.160121292961947, "market_dynamics": -0.250416, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.060277, "high": 18.502372, "low": 17.751389, "close": 17.828611, "volume": 217371}, "trend_line": 18.639466, "activity_lines": {"activity_5": 18.1523, "activity_10": 18.787567, "activity_20": 19.156511, "activity_30": 18.965962}, "trend_signal": 0, "fair_value": 16.945684, "relative_strength": -14.905691, "rate_of_change": -0.19824387782480052, "market_dynamics": -0.686976, "expectation": {"probability": 55.4905, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.905833, "high": 18.00236, "low": 16.892295, "close": 16.988823, "volume": 301744}, "trend_line": 18.629665, "activity_lines": {"activity_5": 17.677385, "activity_10": 18.377589, "activity_20": 18.961526, "activity_30": 18.859469}, "trend_signal": 0, "fair_value": 16.962746, "relative_strength": -17.260416, "rate_of_change": -0.05258197847513177, "market_dynamics": -0.911807, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.075697, "high": 17.210836, "low": 15.425079, "close": 16.322783, "volume": 498566}, "trend_line": 18.622557, "activity_lines": {"activity_5": 17.155493, "activity_10": 17.893372, "activity_20": 18.708891, "activity_30": 18.710638}, "trend_signal": 0, "fair_value": 16.979855, "relative_strength": -17.098162, "rate_of_change": -0.038154201913983866, "market_dynamics": -0.868418, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.10077, "high": 16.466752, "low": 15.07758, "close": 16.243573, "volume": 425572}, "trend_line": 18.559189, "activity_lines": {"activity_5": 16.74298, "activity_10": 17.469343, "activity_20": 18.448192, "activity_30": 18.557155}, "trend_signal": 0, "fair_value": 16.9935, "relative_strength": -14.869535, "rate_of_change": -0.34027550566767245, "market_dynamics": -0.804636, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.23387, "high": 16.981035, "low": 14.642504, "close": 15.641959, "volume": 696464}, "trend_line": 18.470341, "activity_lines": {"activity_5": 16.263913, "activity_10": 17.022665, "activity_20": 18.13257, "activity_30": 18.368946}, "trend_signal": 0, "fair_value": 17.002815, "relative_strength": -17.786912, "rate_of_change": -0.47872781510010326, "market_dynamics": -0.728766, "expectation": {"probability": 51.3425, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.651663, "high": 16.559905, "low": 15.438187, "close": 15.515814, "volume": 583796}, "trend_line": 18.355138, "activity_lines": {"activity_5": 15.900801, "activity_10": 16.62475, "activity_20": 17.820334, "activity_30": 18.178332}, "trend_signal": 0, "fair_value": 17.015875, "relative_strength": -16.59952, "rate_of_change": -0.6237188582495637, "market_dynamics": -0.698104, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.370263, "high": 15.836028, "low": 13.643049, "close": 13.846821, "volume": 550299}, "trend_line": 18.238444, "activity_lines": {"activity_5": 15.135544, "activity_10": 16.000885, "activity_20": 17.369905, "activity_30": 17.887472}, "trend_signal": 0, "fair_value": 17.015989, "relative_strength": -17.439067, "rate_of_change": -0.6357565930585701, "market_dynamics": -0.749205, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.468387, "high": 14.593987, "low": 12.798849, "close": 13.895338, "volume": 788389}, "trend_line": 18.118882, "activity_lines": {"activity_5": 14.595927, "activity_10": 15.490706, "activity_20": 16.949235, "activity_30": 17.607272}, "trend_signal": 0, "fair_value": 17.017124, "relative_strength": -20.965244, "rate_of_change": -0.6555493440120327, "market_dynamics": -0.776897, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.089407, "high": 15.035494, "low": 13.828385, "close": 14.894794, "volume": 371330}, "trend_line": 18.013733, "activity_lines": {"activity_5": 14.551291, "activity_10": 15.243413, "activity_20": 16.650671, "activity_30": 17.399266}, "trend_signal": 0, "fair_value": 17.030106, "relative_strength": -13.472807, "rate_of_change": -0.5803283006092806, "market_dynamics": -0.881022, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.642504, "high": 15.263525, "low": 14.448435, "close": 14.904497, "volume": 350184}, "trend_line": 17.908908, "activity_lines": {"activity_5": 14.599809, "activity_10": 15.058948, "activity_20": 16.375321, "activity_30": 17.198671}, "trend_signal": 0, "fair_value": 17.051016, "relative_strength": -16.495032, "rate_of_change": -0.5819171406615063, "market_dynamics": -0.991712, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.865683, "high": 15.350856, "low": 14.312587, "close": 15.282932, "volume": 472995}, "trend_line": 17.808688, "activity_lines": {"activity_5": 14.823635, "activity_10": 14.99979, "activity_20": 16.160371, "activity_30": 17.029253}, "trend_signal": 0, "fair_value": 17.075948, "relative_strength": -16.227547, "rate_of_change": -0.5596097763191379, "market_dynamics": -0.979152, "expectation": {"probability": 54.1183, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.147083, "high": 15.709883, "low": 14.836573, "close": 15.312042, "volume": 349150}, "trend_line": 17.712322, "activity_lines": {"activity_5": 15.07269, "activity_10": 14.99221, "activity_20": 15.971164, "activity_30": 16.868179}, "trend_signal": 0, "fair_value": 17.102901, "relative_strength": -15.148838, "rate_of_change": -0.5411179082928497, "market_dynamics": -0.943321, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.70018, "high": 17.145994, "low": 15.13738, "close": 16.757856, "volume": 603771}, "trend_line": 17.730465, "activity_lines": {"activity_5": 15.706002, "activity_10": 15.277992, "activity_20": 15.939911, "activity_30": 16.8066}, "trend_signal": 0, "fair_value": 17.138352, "relative_strength": -11.36785, "rate_of_change": 0.10243151631953432, "market_dynamics": -0.532166, "expectation": {"probability": 55.5847, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.801521, "high": 16.850039, "low": 15.753549, "close": 16.622008, "volume": 282818}, "trend_line": 17.72646, "activity_lines": {"activity_5": 16.103197, "activity_10": 15.531164, "activity_20": 15.913183, "activity_30": 16.735087}, "trend_signal": 0, "fair_value": 17.168541, "relative_strength": -9.379294, "rate_of_change": -0.022588240071534336, "market_dynamics": -0.201548, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.864594, "high": 17.039256, "low": 16.437642, "close": 16.631711, "volume": 204443}, "trend_line": 17.651657, "activity_lines": {"activity_5": 16.388478, "activity_10": 15.779219, "activity_20": 15.908294, "activity_30": 16.664458}, "trend_signal": 0, "fair_value": 17.195642, "relative_strength": -10.316937, "rate_of_change": -0.42198498741429075, "market_dynamics": 0.066318, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.79667, "high": 17.436266, "low": 16.602601, "close": 17.407011, "volume": 251069}, "trend_line": 17.56938, "activity_lines": {"activity_5": 16.817045, "activity_10": 16.150243, "activity_20": 15.991308, "activity_30": 16.648674}, "trend_signal": 0, "fair_value": 17.23116, "relative_strength": -7.187932, "rate_of_change": -0.46611488088626046, "market_dynamics": 0.374251, "expectation": {"probability": 56.3965, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.475274, "high": 17.787332, "low": 17.358252, "close": 17.504529, "volume": 264246}, "trend_line": 17.515342, "activity_lines": {"activity_5": 17.136513, "activity_10": 16.504611, "activity_20": 16.094902, "activity_30": 16.64449}, "trend_signal": 0, "fair_value": 17.278177, "relative_strength": -5.967355, "rate_of_change": -0.30756919140002936, "market_dynamics": 0.395843, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.426515, "high": 17.602048, "low": 17.016938, "close": 17.114456, "volume": 225412}, "trend_line": 17.434206, "activity_lines": {"activity_5": 17.179791, "activity_10": 16.721554, "activity_20": 16.171394, "activity_30": 16.618627}, "trend_signal": 0, "fair_value": 17.323349, "relative_strength": -7.625282, "rate_of_change": -0.46322818018626616, "market_dynamics": 0.474222, "expectation": {"probability": 57.5982, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.114456, "high": 17.223872, "low": 15.495653, "close": 15.739449, "volume": 346553}, "trend_line": 17.306329, "activity_lines": {"activity_5": 16.740959, "activity_10": 16.629966, "activity_20": 16.122861, "activity_30": 16.509288}, "trend_signal": 0, "fair_value": 17.35822, "relative_strength": -17.451626, "rate_of_change": -0.7334833602401969, "market_dynamics": 0.494716, "expectation": {"probability": 56.3709, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.700441, "high": 16.207536, "low": 15.417736, "close": 16.139274, "volume": 129103}, "trend_line": 17.176979, "activity_lines": {"activity_5": 16.49424, "activity_10": 16.595716, "activity_20": 16.124377, "activity_30": 16.433994}, "trend_signal": 0, "fair_value": 17.394882, "relative_strength": -16.298892, "rate_of_change": -0.7474144285596459, "market_dynamics": 0.409032, "expectation": {"probability": 54.5986, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.090514, "high": 16.612237, "low": 14.951994, "close": 15.583419, "volume": 399994}, "trend_line": 17.026204, "activity_lines": {"activity_5": 16.095065, "activity_10": 16.437951, "activity_20": 16.081873, "activity_30": 16.331184}, "trend_signal": 0, "fair_value": 17.431427, "relative_strength": -18.526429, "rate_of_change": -0.8777736760346476, "market_dynamics": 0.371597, "expectation": {"probability": 56.1482, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.573668, "high": 15.573668, "low": 14.608334, "close": 14.930047, "volume": 331919}, "trend_line": 16.871669, "activity_lines": {"activity_5": 15.599672, "activity_10": 16.155927, "activity_20": 15.987834, "activity_30": 16.195948}, "trend_signal": 0, "fair_value": 17.459089, "relative_strength": -21.892101, "rate_of_change": -0.9076303796195512, "market_dynamics": 0.286056, "expectation": {"probability": 54.8152, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.881288, "high": 15.456646, "low": 14.842281, "close": 15.008062, "volume": 295415}, "trend_line": 16.691097, "activity_lines": {"activity_5": 15.301917, "activity_10": 15.895034, "activity_20": 15.911029, "activity_30": 16.075715}, "trend_signal": 0, "fair_value": 17.489094, "relative_strength": -22.083469, "rate_of_change": -1.0702675591845803, "market_dynamics": 0.179548, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.095828, "high": 15.271361, "low": 14.242543, "close": 14.569229, "volume": 268346}, "trend_line": 16.476271, "activity_lines": {"activity_5": 14.99831, "activity_10": 15.586167, "activity_20": 15.798691, "activity_30": 15.93882}, "trend_signal": 0, "fair_value": 17.515632, "relative_strength": -22.024337, "rate_of_change": -1.2870693879497475, "market_dynamics": 0.032053, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.578981, "high": 16.275799, "low": 14.179156, "close": 15.992996, "volume": 707125}, "trend_line": 16.356524, "activity_lines": {"activity_5": 15.247306, "activity_10": 15.57349, "activity_20": 15.829923, "activity_30": 15.907641}, "trend_signal": 0, "fair_value": 17.547909, "relative_strength": -16.142405, "rate_of_change": -0.7267845982868348, "market_dynamics": 0.055333, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.973492, "high": 16.378193, "low": 11.926484, "close": 12.004499, "volume": 1518531}, "trend_line": 16.097392, "activity_lines": {"activity_5": 14.176556, "activity_10": 14.847245, "activity_20": 15.479626, "activity_30": 15.626865}, "trend_signal": 0, "fair_value": 17.558363, "relative_strength": -37.082563, "rate_of_change": -1.584273039919735, "market_dynamics": -0.093245, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.984995, "high": 13.418514, "low": 11.819214, "close": 13.223477, "volume": 1424775}, "trend_line": 15.884362, "activity_lines": {"activity_5": 13.750726, "activity_10": 14.44086, "activity_20": 15.262143, "activity_30": 15.441451}, "trend_signal": 0, "fair_value": 17.574046, "relative_strength": -30.330628, "rate_of_change": -1.323382073319702, "market_dynamics": -0.19373, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.155214, "high": 13.455081, "low": 12.726134, "close": 13.415825, "volume": 368910}, "trend_line": 15.719573, "activity_lines": {"activity_5": 13.502783, "activity_10": 14.147284, "activity_20": 15.065947, "activity_30": 15.282191}, "trend_signal": 0, "fair_value": 17.588348, "relative_strength": -28.669511, "rate_of_change": -1.0374291394265565, "market_dynamics": -0.315913, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.268614, "high": 13.425639, "low": 12.964378, "close": 13.121403, "volume": 444679}, "trend_line": 15.548508, "activity_lines": {"activity_5": 13.262849, "activity_10": 13.867425, "activity_20": 14.843994, "activity_30": 15.114567}, "trend_signal": 0, "fair_value": 17.601002, "relative_strength": -29.905581, "rate_of_change": -1.0882293049563145, "market_dynamics": -0.667149, "expectation": {"probability": 54.3158, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.072333, "high": 13.513966, "low": 12.856424, "close": 13.415825, "volume": 592681}, "trend_line": 15.395302, "activity_lines": {"activity_5": 13.217578, "activity_10": 13.688698, "activity_20": 14.658527, "activity_30": 14.976975}, "trend_signal": 0, "fair_value": 17.622116, "relative_strength": -28.917495, "rate_of_change": -0.9853421305761353, "market_dynamics": -0.723349, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.406011, "high": 13.963646, "low": 13.219544, "close": 13.268614, "volume": 416917}, "trend_line": 15.243302, "activity_lines": {"activity_5": 13.295047, "activity_10": 13.532723, "activity_20": 14.466128, "activity_30": 14.839769}, "trend_signal": 0, "fair_value": 17.649395, "relative_strength": -29.986834, "rate_of_change": -0.9873141819497875, "market_dynamics": -0.794751, "expectation": {"probability": 55.6836, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.150845, "high": 13.803481, "low": 13.121403, "close": 13.57285, "volume": 473534}, "trend_line": 15.129436, "activity_lines": {"activity_5": 13.389654, "activity_10": 13.474151, "activity_20": 14.312296, "activity_30": 14.731998}, "trend_signal": 0, "fair_value": 17.679223, "relative_strength": -27.619523, "rate_of_change": -0.7469903830547988, "market_dynamics": -0.718683, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.543408, "high": 14.431581, "low": 13.406011, "close": 14.073367, "volume": 564391}, "trend_line": 15.054456, "activity_lines": {"activity_5": 13.627809, "activity_10": 13.531258, "activity_20": 14.214414, "activity_30": 14.663864}, "trend_signal": 0, "fair_value": 17.708614, "relative_strength": -25.206719, "rate_of_change": -0.4955901859130773, "market_dynamics": -0.553362, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.122438, "high": 14.848679, "low": 13.190102, "close": 13.199916, "volume": 898546}, "trend_line": 14.953001, "activity_lines": {"activity_5": 13.530977, "activity_10": 13.44655, "activity_20": 14.046129, "activity_30": 14.544217}, "trend_signal": 0, "fair_value": 17.730494, "relative_strength": -27.535847, "rate_of_change": -0.6739200672545034, "market_dynamics": -0.442424, "expectation": {"probability": 55.5381, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.347127, "high": 14.456116, "low": 13.16066, "close": 14.112624, "volume": 412298}, "trend_line": 14.902023, "activity_lines": {"activity_5": 13.733147, "activity_10": 13.552686, "activity_20": 13.981065, "activity_30": 14.489999}, "trend_signal": 0, "fair_value": 17.755417, "relative_strength": -23.490957, "rate_of_change": -0.3409215314036335, "market_dynamics": -0.249348, "expectation": {"probability": 54.6114, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.161694, "high": 15.398266, "low": 14.161694, "close": 14.956633, "volume": 415435}, "trend_line": 14.883383, "activity_lines": {"activity_5": 14.1702, "activity_10": 13.846466, "activity_20": 14.008378, "activity_30": 14.493522}, "trend_signal": 0, "fair_value": 17.776609, "relative_strength": -20.057446, "rate_of_change": -0.12508368830191408, "market_dynamics": 0.031757, "expectation": {"probability": 59.7243, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.064588, "high": 15.496407, "low": 14.849856, "close": 15.290311, "volume": 373661}, "trend_line": 14.9315, "activity_lines": {"activity_5": 14.605944, "activity_10": 14.14724, "activity_20": 14.079139, "activity_30": 14.519775}, "trend_signal": 0, "fair_value": 17.79749, "relative_strength": -18.221953, "rate_of_change": 0.32329343402638716, "market_dynamics": 0.253637, "expectation": {"probability": 59.6832, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.172543, "high": 15.300125, "low": 13.376569, "close": 13.543408, "volume": 451189}, "trend_line": 14.919769, "activity_lines": {"activity_5": 14.34489, "activity_10": 14.092817, "activity_20": 13.994072, "activity_30": 14.430221}, "trend_signal": 0, "fair_value": 17.802991, "relative_strength": -25.666773, "rate_of_change": -0.07856544888322854, "market_dynamics": 0.378709, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.720061, "high": 15.231427, "low": 12.905494, "close": 13.641549, "volume": 634676}, "trend_line": 14.877994, "activity_lines": {"activity_5": 14.15188, "activity_10": 14.053918, "activity_20": 13.935356, "activity_30": 14.347755}, "trend_signal": 0, "fair_value": 17.812765, "relative_strength": -24.554127, "rate_of_change": -0.2799976326711307, "market_dynamics": 0.448602, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.720061, "high": 13.857458, "low": 12.89568, "close": 13.317685, "volume": 1012810}, "trend_line": 14.8251, "activity_lines": {"activity_5": 13.821473, "activity_10": 13.946677, "activity_20": 13.855787, "activity_30": 14.24709}, "trend_signal": 0, "fair_value": 17.818014, "relative_strength": -24.198456, "rate_of_change": -0.3555183581872559, "market_dynamics": 0.517922, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.20973, "high": 14.39023, "low": 13.190102, "close": 14.168082, "volume": 498155}, "trend_line": 14.787939, "activity_lines": {"activity_5": 13.827528, "activity_10": 13.995838, "activity_20": 13.870643, "activity_30": 14.204702}, "trend_signal": 0, "fair_value": 17.827809, "relative_strength": -21.545125, "rate_of_change": -0.25066272740150897, "market_dynamics": 0.484508, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.019984, "high": 14.434659, "low": 13.832392, "close": 13.901505, "volume": 557207}, "trend_line": 14.740921, "activity_lines": {"activity_5": 13.797294, "activity_10": 13.980177, "activity_20": 13.866851, "activity_30": 14.147513}, "trend_signal": 0, "fair_value": 17.839497, "relative_strength": -22.54317, "rate_of_change": -0.3179482955670805, "market_dynamics": 0.53901, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.940998, "high": 13.950871, "low": 13.190632, "close": 13.565815, "volume": 741663}, "trend_line": 14.634519, "activity_lines": {"activity_5": 13.747751, "activity_10": 13.897505, "activity_20": 13.835987, "activity_30": 14.071699}, "trend_signal": 0, "fair_value": 17.847952, "relative_strength": -23.200174, "rate_of_change": -0.7218137862620727, "market_dynamics": 0.60632, "expectation": {"probability": 55.6004, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.664547, "high": 14.252004, "low": 12.302042, "close": 12.924055, "volume": 1195194}, "trend_line": 14.511254, "activity_lines": {"activity_5": 13.482793, "activity_10": 13.707378, "activity_20": 13.75087, "activity_30": 13.961347}, "trend_signal": 0, "fair_value": 17.853434, "relative_strength": -26.129099, "rate_of_change": -0.8422893844341586, "market_dynamics": 0.479558, "expectation": {"probability": 54.7442, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.072154, "high": 13.931125, "low": 13.072154, "close": 13.625054, "volume": 480369}, "trend_line": 14.411032, "activity_lines": {"activity_5": 13.499335, "activity_10": 13.649721, "activity_20": 13.740349, "activity_30": 13.904173}, "trend_signal": 0, "fair_value": 17.860528, "relative_strength": -22.348026, "rate_of_change": -0.6906501671047774, "market_dynamics": 0.367076, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.526322, "high": 14.543265, "low": 13.526322, "close": 14.503772, "volume": 481947}, "trend_line": 14.314258, "activity_lines": {"activity_5": 13.788292, "activity_10": 13.760696, "activity_20": 13.824792, "activity_30": 13.910156}, "trend_signal": 0, "fair_value": 17.872895, "relative_strength": -15.537709, "rate_of_change": -0.6715272022156352, "market_dynamics": 0.416215, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.641997, "high": 15.204771, "low": 14.108843, "close": 14.938194, "volume": 642143}, "trend_line": 14.228713, "activity_lines": {"activity_5": 14.199676, "activity_10": 13.958891, "activity_20": 13.938707, "activity_30": 13.95041}, "trend_signal": 0, "fair_value": 17.883606, "relative_strength": -13.539766, "rate_of_change": -0.5976209175494793, "market_dynamics": 0.567108, "expectation": {"probability": 58.0803, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.928321, "high": 15.915643, "low": 14.750602, "close": 15.402236, "volume": 651270}, "trend_line": 14.171639, "activity_lines": {"activity_5": 14.696629, "activity_10": 14.247859, "activity_20": 14.088651, "activity_30": 14.026121}, "trend_signal": 0, "fair_value": 17.89513, "relative_strength": -9.761398, "rate_of_change": -0.4011184989113215, "market_dynamics": 0.904272, "expectation": {"probability": 58.386, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.333123, "high": 15.718179, "low": 14.622251, "close": 14.948067, "volume": 567226}, "trend_line": 14.14526, "activity_lines": {"activity_5": 14.919764, "activity_10": 14.420454, "activity_20": 14.185881, "activity_30": 14.076213}, "trend_signal": 0, "fair_value": 17.902063, "relative_strength": -11.356983, "rate_of_change": -0.18613937315225412, "market_dynamics": 1.181515, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.145532, "high": 15.204179, "low": 14.484025, "close": 14.760476, "volume": 425549}, "trend_line": 14.0993, "activity_lines": {"activity_5": 14.945434, "activity_10": 14.535187, "activity_20": 14.256548, "activity_30": 14.115904}, "trend_signal": 1, "fair_value": 17.906952, "relative_strength": -12.15783, "rate_of_change": -0.32491449432531383, "market_dynamics": 1.196824, "expectation": {"probability": 50.0286, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.553138, "high": 16.103217, "low": 14.37542, "close": 15.826784, "volume": 523035}, "trend_line": 14.107412, "activity_lines": {"activity_5": 15.250846, "activity_10": 14.817561, "activity_20": 14.422364, "activity_30": 14.227355}, "trend_signal": 1, "fair_value": 17.916697, "relative_strength": -5.039685, "rate_of_change": 0.057534771229781366, "market_dynamics": 1.234986, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.856404, "high": 16.285889, "low": 15.402236, "close": 15.994629, "volume": 350110}, "trend_line": 14.142898, "activity_lines": {"activity_5": 15.524005, "activity_10": 15.100294, "activity_20": 14.591984, "activity_30": 14.349111}, "trend_signal": 1, "fair_value": 17.921155, "relative_strength": -2.283558, "rate_of_change": 0.2515415300836225, "market_dynamics": 1.189283, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.994629, "high": 16.656135, "low": 15.5997, "close": 16.261206, "volume": 304771}, "trend_line": 14.18467, "activity_lines": {"activity_5": 15.815594, "activity_10": 15.393439, "activity_20": 14.77546, "activity_30": 14.485776}, "trend_signal": 1, "fair_value": 17.924621, "relative_strength": -1.249168, "rate_of_change": 0.2953567225048213, "market_dynamics": 1.251007, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.132854, "high": 16.54753, "low": 15.797165, "close": 16.468544, "volume": 403669}, "trend_line": 14.24798, "activity_lines": {"activity_5": 16.119032, "activity_10": 15.675275, "activity_20": 14.968265, "activity_30": 14.633123}, "trend_signal": 1, "fair_value": 17.924402, "relative_strength": 0.911195, "rate_of_change": 0.44632691490178855, "market_dynamics": 1.449514, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.57715, "high": 17.041093, "low": 15.983571, "close": 16.330319, "volume": 373246}, "trend_line": 14.259224, "activity_lines": {"activity_5": 16.275029, "activity_10": 15.867534, "activity_20": 15.13234, "activity_30": 14.767467}, "trend_signal": 1, "fair_value": 17.92818, "relative_strength": 2.452962, "rate_of_change": 0.07891644991079148, "market_dynamics": 1.481979, "expectation": {"probability": 50.6468, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.201967, "high": 16.641326, "low": 11.916986, "close": 12.598239, "volume": 1659347}, "trend_line": 14.279015, "activity_lines": {"activity_5": 15.082343, "activity_10": 15.332046, "activity_20": 14.930418, "activity_30": 14.660307}, "trend_signal": 1, "fair_value": 17.912977, "relative_strength": -19.089158, "rate_of_change": 0.1387943691746456, "market_dynamics": 1.130154, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.706844, "high": 13.76091, "low": 12.588366, "close": 13.42759, "volume": 994752}, "trend_line": 14.285819, "activity_lines": {"activity_5": 14.381344, "activity_10": 14.981995, "activity_20": 14.818713, "activity_30": 14.605376}, "trend_signal": 1, "fair_value": 17.904657, "relative_strength": -11.652104, "rate_of_change": 0.047650345629587885, "market_dynamics": 0.714789, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.467083, "high": 14.484025, "low": 13.135598, "close": 13.23496, "volume": 748757}, "trend_line": 14.27979, "activity_lines": {"activity_5": 13.787271, "activity_10": 14.624386, "activity_20": 14.697532, "activity_30": 14.537579}, "trend_signal": 0, "fair_value": 17.888834, "relative_strength": -10.388908, "rate_of_change": -0.042202690654276384, "market_dynamics": 0.208991, "expectation": {"probability": 56.2117, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.314449, "high": 13.542981, "low": 12.832546, "close": 13.483364, "volume": 476010}, "trend_line": 14.291856, "activity_lines": {"activity_5": 13.477748, "activity_10": 14.351347, "activity_20": 14.601477, "activity_30": 14.486197}, "trend_signal": 0, "fair_value": 17.870926, "relative_strength": -11.208425, "rate_of_change": 0.08449704092286386, "market_dynamics": -0.33898, "expectation": {"probability": 55.2654, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.612534, "high": 14.248448, "low": 13.533045, "close": 14.248448, "volume": 419901}, "trend_line": 14.31961, "activity_lines": {"activity_5": 13.622266, "activity_10": 14.244044, "activity_20": 14.579041, "activity_30": 14.483396}, "trend_signal": 0, "fair_value": 17.852859, "relative_strength": -9.028916, "rate_of_change": 0.1941945118954572, "market_dynamics": -0.518738, "expectation": {"probability": 55.664, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.367682, "high": 14.804873, "low": 13.652279, "close": 13.900682, "volume": 533854}, "trend_line": 14.340679, "activity_lines": {"activity_5": 13.789654, "activity_10": 14.082821, "activity_20": 14.519052, "activity_30": 14.456368}, "trend_signal": 0, "fair_value": 17.829489, "relative_strength": -14.437912, "rate_of_change": 0.1471338954063616, "market_dynamics": -0.64363, "expectation": {"probability": 55.6127, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.950363, "high": 14.481948, "low": 13.36413, "close": 14.39749, "volume": 779488}, "trend_line": 14.368167, "activity_lines": {"activity_5": 14.035814, "activity_10": 14.046947, "activity_20": 14.507651, "activity_30": 14.460034}, "trend_signal": 0, "fair_value": 17.805747, "relative_strength": -11.313991, "rate_of_change": 0.19167851117788745, "market_dynamics": -0.607808, "expectation": {"probability": 55.933, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.407426, "high": 14.725383, "low": 13.970236, "close": 14.635958, "volume": 575381}, "trend_line": 14.38692, "activity_lines": {"activity_5": 14.296804, "activity_10": 14.08347, "activity_20": 14.5166, "activity_30": 14.477311}, "trend_signal": 0, "fair_value": 17.783293, "relative_strength": -10.155252, "rate_of_change": 0.1305176923402981, "market_dynamics": -0.493887, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.65583, "high": 14.874426, "low": 13.875842, "close": 14.586277, "volume": 498057}, "trend_line": 14.433132, "activity_lines": {"activity_5": 14.447833, "activity_10": 14.140509, "activity_20": 14.515721, "activity_30": 14.490172}, "trend_signal": 0, "fair_value": 17.760761, "relative_strength": -11.945718, "rate_of_change": 0.32120843099148805, "market_dynamics": -0.415858, "expectation": {"probability": 59.4867, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.52666, "high": 16.066765, "low": 14.218639, "close": 15.192383, "volume": 578724}, "trend_line": 14.469124, "activity_lines": {"activity_5": 14.727371, "activity_10": 14.341973, "activity_20": 14.564651, "activity_30": 14.539156}, "trend_signal": 0, "fair_value": 17.743742, "relative_strength": -7.849987, "rate_of_change": 0.2493706840621997, "market_dynamics": -0.283437, "expectation": {"probability": 56.1572, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.804873, "high": 15.480531, "low": 14.159023, "close": 14.705511, "volume": 360440}, "trend_line": 14.460753, "activity_lines": {"activity_5": 14.781688, "activity_10": 14.475604, "activity_20": 14.559749, "activity_30": 14.554407}, "trend_signal": 1, "fair_value": 17.72689, "relative_strength": -10.861579, "rate_of_change": -0.05785422807904853, "market_dynamics": -0.30357, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.665766, "high": 14.665766, "low": 13.672151, "close": 13.741704, "volume": 980107}, "trend_line": 14.409133, "activity_lines": {"activity_5": 14.461082, "activity_10": 14.395684, "activity_20": 14.462096, "activity_30": 14.508017}, "trend_signal": 0, "fair_value": 17.701681, "relative_strength": -17.150098, "rate_of_change": -0.3569661967118848, "market_dynamics": -0.317073, "expectation": {"probability": 55.4927, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.890746, "high": 14.27, "low": 13.51, "close": 13.74, "volume": 1408674}, "trend_line": 14.415686, "activity_lines": {"activity_5": 14.183626, "activity_10": 14.309742, "activity_20": 14.369977, "activity_30": 14.464847}, "trend_signal": 0, "fair_value": 17.673616, "relative_strength": -14.2249, "rate_of_change": 0.04547810059078678, "market_dynamics": -0.294651, "expectation": {"probability": 55.0701, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.82, "high": 14.14, "low": 13.25, "close": 13.51, "volume": 401596}, "trend_line": 14.411301, "activity_lines": {"activity_5": 13.889234, "activity_10": 14.1728, "activity_20": 14.26387, "activity_30": 14.406416}, "trend_signal": 0, "fair_value": 17.641959, "relative_strength": -15.279846, "rate_of_change": -0.030418254115697103, "market_dynamics": -0.50119, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.55, "high": 13.93, "low": 13.13, "close": 13.52, "volume": 373950}, "trend_line": 14.418045, "activity_lines": {"activity_5": 13.669928, "activity_10": 14.037192, "activity_20": 14.165562, "activity_30": 14.348912}, "trend_signal": 0, "fair_value": 17.608368, "relative_strength": -15.164312, "rate_of_change": 0.04679660774554231, "market_dynamics": -0.479289, "expectation": {"probability": 54.2594, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.67, "high": 13.82, "low": 13.2, "close": 13.59, "volume": 606763}, "trend_line": 14.398775, "activity_lines": {"activity_5": 13.585447, "activity_10": 13.927555, "activity_20": 14.079828, "activity_30": 14.29549}, "trend_signal": 0, "fair_value": 17.579705, "relative_strength": -12.07536, "rate_of_change": -0.1336519618297681, "market_dynamics": -0.490431, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.67, "high": 13.67, "low": 12.78, "close": 12.91, "volume": 322476}, "trend_line": 14.365725, "activity_lines": {"activity_5": 13.348667, "activity_10": 13.699931, "activity_20": 13.939984, "activity_30": 14.19944}, "trend_signal": 0, "fair_value": 17.548015, "relative_strength": -17.590859, "rate_of_change": -0.22953341516900663, "market_dynamics": -0.675564, "expectation": {"probability": 54.7437, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.81, "high": 14.135, "low": 12.81, "close": 13.67, "volume": 343344}, "trend_line": 14.369198, "activity_lines": {"activity_5": 13.420667, "activity_10": 13.637534, "activity_20": 13.887209, "activity_30": 14.154554}, "trend_signal": 0, "fair_value": 17.517988, "relative_strength": -13.347946, "rate_of_change": 0.024175598516617797, "market_dynamics": -0.606983, "expectation": {"probability": 54.6028, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/403a1491-9f4b-4e61-aa74-4d1bbb768fa5/", "share_image": "https://sharemaestro.com/terminal/403a1491-9f4b-4e61-aa74-4d1bbb768fa5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}