{"ticker": {"uuid": "403a1491-9f4b-4e61-aa74-4d1bbb768fa5", "symbol": "NOA", "name": "North American Construction Group Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOA rose 9.08%, moving from 12.68 to 13.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.15 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 55.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.83"}, {"label": "12-Week Change", "value": "9.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.49%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.15"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.76, "high": 14.76, "low": 13.76, "close": 13.83, "volume": 980107}, "trend_line": 14.50172, "activity_lines": {"activity_5": 14.554, "activity_10": 14.488182, "activity_20": 14.555022, "activity_30": 14.601239}, "trend_signal": 0, "fair_value": 17.815421, "relative_strength": -17.1501, "rate_of_change": -0.35697517733151796, "market_dynamics": -0.317076, "expectation": {"probability": 55.4927, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.797404, "high": 18.386533, "low": 17.293794, "close": 18.2345, "volume": 181681}, "trend_line": 15.185383, "activity_lines": {"activity_5": 17.9202, "activity_10": 17.907285, "activity_20": 17.175256, "activity_30": 16.351348}, "trend_signal": 1, "fair_value": 11.790981, "relative_strength": 27.351978, "rate_of_change": 1.214786757453967, "market_dynamics": 0.102451, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.110999, "high": 18.709631, "low": 17.892451, "close": 18.5671, "volume": 258244}, "trend_line": 15.3978, "activity_lines": {"activity_5": 18.13272, "activity_10": 18.058796, "activity_20": 17.376218, "activity_30": 16.569523}, "trend_signal": 1, "fair_value": 11.873394, "relative_strength": 25.386444, "rate_of_change": 1.398825436276453, "market_dynamics": 0.045771, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.624044, "high": 19.222674, "low": 18.538526, "close": 18.8806, "volume": 224423}, "trend_line": 15.607847, "activity_lines": {"activity_5": 18.426433, "activity_10": 18.227571, "activity_20": 17.585077, "activity_30": 16.79422}, "trend_signal": 1, "fair_value": 11.958631, "relative_strength": 28.087207, "rate_of_change": 1.3641364350751368, "market_dynamics": 0.298887, "expectation": {"probability": 55.2769, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.757128, "high": 18.956671, "low": 17.512354, "close": 18.1775, "volume": 320362}, "trend_line": 15.78972, "activity_lines": {"activity_5": 18.42454, "activity_10": 18.237525, "activity_20": 17.704151, "activity_30": 16.960004}, "trend_signal": 1, "fair_value": 12.038954, "relative_strength": 19.612129, "rate_of_change": 1.165266420153922, "market_dynamics": 0.435213, "expectation": {"probability": 53.6901, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.167943, "high": 18.51952, "low": 17.493392, "close": 17.9684, "volume": 163859}, "trend_line": 15.98347, "activity_lines": {"activity_5": 18.304167, "activity_10": 18.200038, "activity_20": 17.785316, "activity_30": 17.100564}, "trend_signal": 1, "fair_value": 12.121085, "relative_strength": 18.610191, "rate_of_change": 1.2270641911319495, "market_dynamics": 0.306185, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.873467, "high": 18.557619, "low": 17.493383, "close": 18.4721, "volume": 213023}, "trend_line": 16.188357, "activity_lines": {"activity_5": 18.33966, "activity_10": 18.258662, "activity_20": 17.902209, "activity_30": 17.26112}, "trend_signal": 1, "fair_value": 12.206211, "relative_strength": 18.046134, "rate_of_change": 1.2818680799601048, "market_dynamics": 0.063751, "expectation": {"probability": 54.6806, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.453044, "high": 18.510056, "low": 17.392421, "close": 18.2535, "volume": 651500}, "trend_line": 16.391927, "activity_lines": {"activity_5": 18.286447, "activity_10": 18.2736, "activity_20": 17.985661, "activity_30": 17.394355}, "trend_signal": 1, "fair_value": 12.289644, "relative_strength": 15.082426, "rate_of_change": 1.2575087144421089, "market_dynamics": -0.22695, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.405516, "high": 24.990452, "low": 17.844893, "close": 23.3751, "volume": 1019005}, "trend_line": 16.751137, "activity_lines": {"activity_5": 19.96134, "activity_10": 19.219084, "activity_20": 18.549053, "activity_30": 17.844883}, "trend_signal": 1, "fair_value": 12.40276, "relative_strength": 43.831765, "rate_of_change": 2.1913835999879754, "market_dynamics": 0.05487, "expectation": {"probability": 54.5093, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.375135, "high": 24.258829, "low": 22.957043, "close": 23.6697, "volume": 584891}, "trend_line": 17.118283, "activity_lines": {"activity_5": 21.4348, "activity_10": 20.119711, "activity_20": 19.10463, "activity_30": 18.291242}, "trend_signal": 1, "fair_value": 12.514734, "relative_strength": 46.78367, "rate_of_change": 2.191767639414577, "market_dynamics": 0.611127, "expectation": {"probability": 54.8238, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.878791, "high": 24.081755, "low": 22.681525, "close": 23.4702, "volume": 367237}, "trend_line": 17.455537, "activity_lines": {"activity_5": 22.475613, "activity_10": 20.870904, "activity_20": 19.600239, "activity_30": 18.701043}, "trend_signal": 1, "fair_value": 12.620765, "relative_strength": 43.89966, "rate_of_change": 1.970139178093959, "market_dynamics": 1.071162, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.27066, "high": 23.622238, "low": 22.044888, "close": 22.5485, "volume": 277957}, "trend_line": 17.75076, "activity_lines": {"activity_5": 22.842407, "activity_10": 21.3512, "activity_20": 19.966875, "activity_30": 19.029621}, "trend_signal": 1, "fair_value": 12.722812, "relative_strength": 39.206848, "rate_of_change": 1.6912856934736524, "market_dynamics": 1.356152, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.757498, "high": 23.565175, "low": 22.472435, "close": 23.2231, "volume": 331763}, "trend_line": 18.059673, "activity_lines": {"activity_5": 23.162307, "activity_10": 21.875715, "activity_20": 20.365643, "activity_30": 19.382675}, "trend_signal": 1, "fair_value": 12.829416, "relative_strength": 40.379749, "rate_of_change": 1.7402804161624656, "market_dynamics": 1.251403, "expectation": {"probability": 54.5513, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.155583, "high": 23.937931, "low": 22.964767, "close": 23.3464, "volume": 184982}, "trend_line": 18.3683, "activity_lines": {"activity_5": 23.192, "activity_10": 22.337993, "activity_20": 20.743576, "activity_30": 19.723754}, "trend_signal": 1, "fair_value": 12.938215, "relative_strength": 36.044989, "rate_of_change": 1.7089290597897389, "market_dynamics": 1.083176, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.346422, "high": 23.422748, "low": 22.487747, "close": 22.6404, "volume": 162900}, "trend_line": 18.643027, "activity_lines": {"activity_5": 22.988273, "activity_10": 22.590711, "activity_20": 21.02489, "activity_30": 19.999374}, "trend_signal": 1, "fair_value": 13.044245, "relative_strength": 32.089222, "rate_of_change": 1.495658280842531, "market_dynamics": 0.841984, "expectation": {"probability": 53.9512, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.964781, "high": 22.974322, "low": 21.514575, "close": 21.8008, "volume": 185959}, "trend_line": 18.856473, "activity_lines": {"activity_5": 22.5733, "activity_10": 22.609631, "activity_20": 21.202523, "activity_30": 20.203101}, "trend_signal": 1, "fair_value": 13.142844, "relative_strength": 25.952073, "rate_of_change": 1.144910641388875, "market_dynamics": 0.584497, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.905779, "high": 22.678587, "low": 21.428737, "close": 21.4669, "volume": 193836}, "trend_line": 19.044653, "activity_lines": {"activity_5": 22.15832, "activity_10": 22.498162, "activity_20": 21.331292, "activity_30": 20.371516}, "trend_signal": 1, "fair_value": 13.242463, "relative_strength": 26.210744, "rate_of_change": 0.9979596926742298, "market_dynamics": 0.215794, "expectation": {"probability": 53.3441, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.285609, "high": 21.848519, "low": 20.331526, "close": 20.7227, "volume": 348969}, "trend_line": 19.181787, "activity_lines": {"activity_5": 21.56738, "activity_10": 22.196933, "activity_20": 21.373892, "activity_30": 20.479777}, "trend_signal": 1, "fair_value": 13.338483, "relative_strength": 21.318705, "rate_of_change": 0.7200656268192424, "market_dynamics": -0.173764, "expectation": {"probability": 53.7173, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.751271, "high": 20.770353, "low": 19.627363, "close": 20.6177, "volume": 355690}, "trend_line": 19.34097, "activity_lines": {"activity_5": 21.108133, "activity_10": 21.831718, "activity_20": 21.394562, "activity_30": 20.572416}, "trend_signal": 1, "fair_value": 13.431956, "relative_strength": 18.908518, "rate_of_change": 0.8298653300654352, "market_dynamics": -0.448717, "expectation": {"probability": 53.2342, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.531863, "high": 21.667221, "low": 20.425196, "close": 20.9612, "volume": 244467}, "trend_line": 19.537473, "activity_lines": {"activity_5": 20.9453, "activity_10": 21.579093, "activity_20": 21.435301, "activity_30": 20.676947}, "trend_signal": 1, "fair_value": 13.527924, "relative_strength": 19.171027, "rate_of_change": 1.0159935101496973, "market_dynamics": -0.60127, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.028, "high": 21.075704, "low": 19.854477, "close": 19.8831, "volume": 168162}, "trend_line": 19.70624, "activity_lines": {"activity_5": 20.535047, "activity_10": 21.179695, "activity_20": 21.356623, "activity_30": 20.699246}, "trend_signal": 1, "fair_value": 13.606796, "relative_strength": 14.76505, "rate_of_change": 0.8638118143528724, "market_dynamics": -0.801119, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.701828, "high": 20.035758, "low": 19.358358, "close": 19.8354, "volume": 212400}, "trend_line": 19.84061, "activity_lines": {"activity_5": 20.23674, "activity_10": 20.836844, "activity_20": 21.263426, "activity_30": 20.707579}, "trend_signal": 1, "fair_value": 13.688581, "relative_strength": 16.457205, "rate_of_change": 0.6818652365951117, "market_dynamics": -0.928596, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.835351, "high": 20.608157, "low": 18.537896, "close": 20.4078, "volume": 444236}, "trend_line": 19.974817, "activity_lines": {"activity_5": 20.238, "activity_10": 20.647395, "activity_20": 21.217119, "activity_30": 20.744172}, "trend_signal": 1, "fair_value": 13.772631, "relative_strength": 12.456283, "rate_of_change": 0.6764257752155803, "market_dynamics": -0.952285, "expectation": {"probability": 52.7303, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.560529, "high": 20.560529, "low": 18.556951, "close": 18.6619, "volume": 215552}, "trend_line": 20.02433, "activity_lines": {"activity_5": 19.678287, "activity_10": 20.191696, "activity_20": 20.995771, "activity_30": 20.659467}, "trend_signal": 0, "fair_value": 13.839812, "relative_strength": 0.997534, "rate_of_change": 0.2478771144686706, "market_dynamics": -1.095804, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.728618, "high": 19.654077, "low": 18.556884, "close": 19.2152, "volume": 216856}, "trend_line": 20.076197, "activity_lines": {"activity_5": 19.433393, "activity_10": 19.921771, "activity_20": 20.82816, "activity_30": 20.607265}, "trend_signal": 0, "fair_value": 13.90533, "relative_strength": 1.117566, "rate_of_change": 0.2590199022888728, "market_dynamics": -1.095095, "expectation": {"probability": 57.6046, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.320208, "high": 19.320208, "low": 18.137144, "close": 18.5474, "volume": 154598}, "trend_line": 20.087193, "activity_lines": {"activity_5": 19.0823, "activity_10": 19.592704, "activity_20": 20.592007, "activity_30": 20.508633}, "trend_signal": 0, "fair_value": 13.963401, "relative_strength": -3.757457, "rate_of_change": 0.05477132945048643, "market_dynamics": -1.161304, "expectation": {"probability": 57.8267, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.480384, "high": 19.954985, "low": 18.135672, "close": 19.6773, "volume": 326426}, "trend_line": 20.13459, "activity_lines": {"activity_5": 19.196887, "activity_10": 19.528225, "activity_20": 20.460706, "activity_30": 20.482189}, "trend_signal": 0, "fair_value": 14.02296, "relative_strength": 0.752341, "rate_of_change": 0.23595631305976966, "market_dynamics": -1.157205, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.600711, "high": 19.719732, "low": 19.023701, "close": 19.2943, "volume": 172460}, "trend_line": 20.170483, "activity_lines": {"activity_5": 19.194347, "activity_10": 19.426649, "activity_20": 20.28719, "activity_30": 20.427976}, "trend_signal": 0, "fair_value": 14.087228, "relative_strength": -1.911553, "rate_of_change": 0.17826536323809677, "market_dynamics": -1.127852, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.265588, "high": 19.916711, "low": 18.710218, "close": 19.6103, "volume": 230024}, "trend_line": 20.225427, "activity_lines": {"activity_5": 19.371373, "activity_10": 19.408498, "activity_20": 20.138814, "activity_30": 20.391835}, "trend_signal": 0, "fair_value": 14.155399, "relative_strength": -3.036663, "rate_of_change": 0.2723980382621427, "market_dynamics": -1.041791, "expectation": {"probability": 54.9895, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.610301, "high": 20.759342, "low": 19.447521, "close": 20.271, "volume": 353528}, "trend_line": 20.3196, "activity_lines": {"activity_5": 19.705407, "activity_10": 19.528791, "activity_20": 20.071289, "activity_30": 20.394776}, "trend_signal": 0, "fair_value": 14.230331, "relative_strength": -1.151168, "rate_of_change": 0.46561686930021995, "market_dynamics": -0.726123, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.500819, "high": 20.682751, "low": 19.792244, "close": 19.9646, "volume": 142435}, "trend_line": 20.392157, "activity_lines": {"activity_5": 19.86692, "activity_10": 19.605924, "activity_20": 19.990767, "activity_30": 20.371872}, "trend_signal": 0, "fair_value": 14.300304, "relative_strength": -3.352549, "rate_of_change": 0.3570788795055009, "market_dynamics": -0.710232, "expectation": {"probability": 58.7137, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.993277, "high": 20.433742, "low": 19.586325, "close": 19.9454, "volume": 180219}, "trend_line": 20.449187, "activity_lines": {"activity_5": 19.927553, "activity_10": 19.678084, "activity_20": 19.92511, "activity_30": 20.343049}, "trend_signal": 0, "fair_value": 14.368099, "relative_strength": -2.331855, "rate_of_change": 0.2796663442714641, "market_dynamics": -0.524418, "expectation": {"probability": 57.6766, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.87837, "high": 21.06571, "low": 19.246495, "close": 20.7593, "volume": 255559}, "trend_line": 20.52226, "activity_lines": {"activity_5": 20.241613, "activity_10": 19.896225, "activity_20": 19.949362, "activity_30": 20.363057}, "trend_signal": 0, "fair_value": 14.440935, "relative_strength": -0.63172, "rate_of_change": 0.35733938958062655, "market_dynamics": -0.264035, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.778427, "high": 22.329627, "low": 20.433715, "close": 22.2626, "volume": 240166}, "trend_line": 20.634993, "activity_lines": {"activity_5": 20.959107, "activity_10": 20.381304, "activity_20": 20.128519, "activity_30": 20.475337}, "trend_signal": 0, "fair_value": 14.524171, "relative_strength": 4.786767, "rate_of_change": 0.5493205913968646, "market_dynamics": -0.068708, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.502012, "high": 22.932901, "low": 21.946643, "close": 22.8946, "volume": 374419}, "trend_line": 20.79223, "activity_lines": {"activity_5": 21.710447, "activity_10": 20.915824, "activity_20": 20.373027, "activity_30": 20.621118}, "trend_signal": 0, "fair_value": 14.616801, "relative_strength": 6.102402, "rate_of_change": 0.7619920200602855, "market_dynamics": 0.400093, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.76057, "high": 23.62235, "low": 21.285969, "close": 21.4679, "volume": 354644}, "trend_line": 20.90888, "activity_lines": {"activity_5": 21.811313, "activity_10": 21.124045, "activity_20": 20.480449, "activity_30": 20.664709}, "trend_signal": 0, "fair_value": 14.699405, "relative_strength": -2.277159, "rate_of_change": 0.5610268836002675, "market_dynamics": 0.709894, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.362581, "high": 22.664827, "low": 20.807212, "close": 22.5978, "volume": 336019}, "trend_line": 21.046403, "activity_lines": {"activity_5": 22.188593, "activity_10": 21.484604, "activity_20": 20.697065, "activity_30": 20.773672}, "trend_signal": 0, "fair_value": 14.786551, "relative_strength": 1.055344, "rate_of_change": 0.6577253300989896, "market_dynamics": 0.903492, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.597775, "high": 23.459555, "low": 22.195611, "close": 23.3255, "volume": 352714}, "trend_line": 21.21547, "activity_lines": {"activity_5": 22.631613, "activity_10": 21.924371, "activity_20": 20.9776, "activity_30": 20.920711}, "trend_signal": 0, "fair_value": 14.862217, "relative_strength": 4.288884, "rate_of_change": 0.8033059140794666, "market_dynamics": 1.047871, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.335089, "high": 23.871308, "low": 22.69335, "close": 23.6415, "volume": 171880}, "trend_line": 21.22435, "activity_lines": {"activity_5": 23.008887, "activity_10": 22.348298, "activity_20": 21.275837, "activity_30": 21.077229}, "trend_signal": 0, "fair_value": 14.943606, "relative_strength": 3.697511, "rate_of_change": 0.04185624923700173, "market_dynamics": 0.921852, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.641527, "high": 24.474582, "low": 23.384908, "close": 24.2735, "volume": 235676}, "trend_line": 21.244477, "activity_lines": {"activity_5": 23.5049, "activity_10": 22.81384, "activity_20": 21.619865, "activity_30": 21.273948}, "trend_signal": 1, "fair_value": 15.028154, "relative_strength": 5.17883, "rate_of_change": 0.09482975921523473, "market_dynamics": 0.991304, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.412188, "high": 24.412188, "low": 23.615095, "close": 24.1721, "volume": 249669}, "trend_line": 21.267873, "activity_lines": {"activity_5": 23.875187, "activity_10": 23.188173, "activity_20": 21.938463, "activity_30": 21.462827}, "trend_signal": 1, "fair_value": 15.113171, "relative_strength": 4.722047, "rate_of_change": 0.110127446300522, "market_dynamics": 1.011583, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.27777, "high": 24.892397, "low": 21.987324, "close": 22.1938, "volume": 630619}, "trend_line": 21.25605, "activity_lines": {"activity_5": 23.40576, "activity_10": 23.126315, "activity_20": 22.048228, "activity_30": 21.522564}, "trend_signal": 1, "fair_value": 15.189097, "relative_strength": -3.970171, "rate_of_change": -0.0555908905418198, "market_dynamics": 0.917962, "expectation": {"probability": 52.4252, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.1649, "high": 22.808335, "low": 21.492654, "close": 21.6175, "volume": 372507}, "trend_line": 21.20253, "activity_lines": {"activity_5": 22.771167, "activity_10": 22.918795, "activity_20": 22.091877, "activity_30": 21.545883}, "trend_signal": 1, "fair_value": 15.264096, "relative_strength": -8.640949, "rate_of_change": -0.251787138250046, "market_dynamics": 0.790082, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.521546, "high": 22.001723, "low": 21.002955, "close": 21.3967, "volume": 207840}, "trend_line": 21.13754, "activity_lines": {"activity_5": 22.17684, "activity_10": 22.655525, "activity_20": 22.108736, "activity_30": 21.558411}, "trend_signal": 1, "fair_value": 15.334854, "relative_strength": -9.961972, "rate_of_change": -0.30652002378960486, "market_dynamics": 0.422419, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.387035, "high": 22.769941, "low": 21.170955, "close": 21.8384, "volume": 313527}, "trend_line": 21.110807, "activity_lines": {"activity_5": 21.8794, "activity_10": 22.488309, "activity_20": 22.15464, "activity_30": 21.603627}, "trend_signal": 1, "fair_value": 15.40756, "relative_strength": -7.339891, "rate_of_change": -0.1264716707809902, "market_dynamics": 0.11988, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.905619, "high": 21.944033, "low": 20.080951, "close": 20.2154, "volume": 318858}, "trend_line": 21.05796, "activity_lines": {"activity_5": 21.2033, "activity_10": 22.045205, "activity_20": 22.03348, "activity_30": 21.545859}, "trend_signal": 1, "fair_value": 15.471158, "relative_strength": -12.854808, "rate_of_change": -0.2503315008279876, "market_dynamics": -0.280653, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.321017, "high": 20.858814, "low": 19.552737, "close": 19.7256, "volume": 405641}, "trend_line": 20.999917, "activity_lines": {"activity_5": 20.627713, "activity_10": 21.53582, "activity_20": 21.85773, "activity_30": 21.4599}, "trend_signal": 0, "fair_value": 15.532322, "relative_strength": -12.136798, "rate_of_change": -0.2756344869113694, "market_dynamics": -0.521223, "expectation": {"probability": 57.961, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.908126, "high": 21.214207, "low": 19.562399, "close": 21.195, "volume": 282133}, "trend_line": 21.01566, "activity_lines": {"activity_5": 20.706473, "activity_10": 21.34582, "activity_20": 21.821693, "activity_30": 21.472486}, "trend_signal": 0, "fair_value": 15.588895, "relative_strength": -7.918117, "rate_of_change": 0.07496696296466555, "market_dynamics": -0.623575, "expectation": {"probability": 57.3609, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.118135, "high": 21.276593, "low": 19.285784, "close": 19.6584, "volume": 380099}, "trend_line": 20.983683, "activity_lines": {"activity_5": 20.3012, "activity_10": 20.915175, "activity_20": 21.630262, "activity_30": 21.384921}, "trend_signal": 0, "fair_value": 15.632204, "relative_strength": -14.867306, "rate_of_change": -0.15215796220533284, "market_dynamics": -0.794052, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.860139, "high": 20.273092, "low": 19.543222, "close": 19.7545, "volume": 223713}, "trend_line": 20.94346, "activity_lines": {"activity_5": 20.043847, "activity_10": 20.574422, "activity_20": 21.447754, "activity_30": 21.305619}, "trend_signal": 0, "fair_value": 15.678307, "relative_strength": -15.769463, "rate_of_change": -0.19168703606510573, "market_dynamics": -0.869663, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.754425, "high": 19.888874, "low": 19.091782, "close": 19.1398, "volume": 212558}, "trend_line": 20.918683, "activity_lines": {"activity_5": 19.72052, "activity_10": 20.204069, "activity_20": 21.209163, "activity_30": 21.189254}, "trend_signal": 0, "fair_value": 15.72253, "relative_strength": -19.463699, "rate_of_change": -0.11830423435287327, "market_dynamics": -0.974182, "expectation": {"probability": 57.9599, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.139814, "high": 19.917123, "low": 18.765277, "close": 19.1014, "volume": 372718}, "trend_line": 20.894217, "activity_lines": {"activity_5": 19.4561, "activity_10": 19.918231, "activity_20": 20.970843, "activity_30": 21.07201}, "trend_signal": 0, "fair_value": 15.767608, "relative_strength": -19.414457, "rate_of_change": -0.11695764977173906, "market_dynamics": -0.989237, "expectation": {"probability": 57.0848, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.330854, "high": 20.824515, "low": 19.330854, "close": 20.4776, "volume": 307072}, "trend_line": 20.896543, "activity_lines": {"activity_5": 19.692027, "activity_10": 19.938836, "activity_20": 20.867608, "activity_30": 21.045131}, "trend_signal": 0, "fair_value": 15.815784, "relative_strength": -13.144654, "rate_of_change": 0.01113226688513884, "market_dynamics": -0.948997, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.390872, "high": 20.400508, "low": 19.215217, "close": 19.8705, "volume": 202868}, "trend_line": 20.93683, "activity_lines": {"activity_5": 19.773413, "activity_10": 19.869785, "activity_20": 20.707896, "activity_30": 20.978935}, "trend_signal": 0, "fair_value": 15.855996, "relative_strength": -16.558589, "rate_of_change": 0.19279265474676502, "market_dynamics": -0.956277, "expectation": {"probability": 56.8386, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.860874, "high": 20.438969, "low": 19.147771, "close": 19.2345, "volume": 240762}, "trend_line": 20.937473, "activity_lines": {"activity_5": 19.62866, "activity_10": 19.712847, "activity_20": 20.499003, "activity_30": 20.869107}, "trend_signal": 0, "fair_value": 15.895967, "relative_strength": -20.284482, "rate_of_change": 0.003071143052697907, "market_dynamics": -0.976088, "expectation": {"probability": 56.0221, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.436825, "high": 19.728618, "low": 18.299717, "close": 18.3479, "volume": 281375}, "trend_line": 20.930823, "activity_lines": {"activity_5": 19.22304, "activity_10": 19.442053, "activity_20": 20.223101, "activity_30": 20.702038}, "trend_signal": 0, "fair_value": 15.915856, "relative_strength": -24.100946, "rate_of_change": -0.031761234987624766, "market_dynamics": -1.091267, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.396106, "high": 18.887568, "low": 18.232285, "close": 18.5792, "volume": 383060}, "trend_line": 20.89422, "activity_lines": {"activity_5": 18.947313, "activity_10": 19.247267, "activity_20": 19.984085, "activity_30": 20.55032}, "trend_signal": 0, "fair_value": 15.943246, "relative_strength": -22.854419, "rate_of_change": -0.1748760667461547, "market_dynamics": -1.130243, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.723712, "high": 19.47054, "low": 18.294888, "close": 19.1959, "volume": 458413}, "trend_line": 20.89094, "activity_lines": {"activity_5": 18.911967, "activity_10": 19.185453, "activity_20": 19.822938, "activity_30": 20.440751}, "trend_signal": 0, "fair_value": 15.978957, "relative_strength": -21.554623, "rate_of_change": -0.015698121298618334, "market_dynamics": -0.939977, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.215256, "high": 19.282711, "low": 18.280512, "close": 18.6467, "volume": 427753}, "trend_line": 20.85882, "activity_lines": {"activity_5": 18.779, "activity_10": 19.060131, "activity_20": 19.629151, "activity_30": 20.295962}, "trend_signal": 0, "fair_value": 16.018229, "relative_strength": -24.24979, "rate_of_change": -0.15375086042082853, "market_dynamics": -0.782658, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.733368, "high": 19.258558, "low": 18.598457, "close": 19.0321, "volume": 328475}, "trend_line": 20.817523, "activity_lines": {"activity_5": 18.856087, "activity_10": 19.023276, "activity_20": 19.495854, "activity_30": 20.178109}, "trend_signal": 0, "fair_value": 16.048936, "relative_strength": -20.918118, "rate_of_change": -0.19798339503385204, "market_dynamics": -0.571179, "expectation": {"probability": 54.0959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.080273, "high": 19.205548, "low": 18.595461, "close": 19.061, "volume": 190146}, "trend_line": 20.787403, "activity_lines": {"activity_5": 18.9563, "activity_10": 19.004811, "activity_20": 19.390269, "activity_30": 20.064785}, "trend_signal": 0, "fair_value": 16.08272, "relative_strength": -19.540788, "rate_of_change": -0.14468580147599763, "market_dynamics": -0.492804, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.195927, "high": 19.595842, "low": 16.719344, "close": 17.3939, "volume": 549418}, "trend_line": 20.702353, "activity_lines": {"activity_5": 18.453273, "activity_10": 18.684669, "activity_20": 19.15025, "activity_30": 19.845849}, "trend_signal": 0, "fair_value": 16.108945, "relative_strength": -24.282487, "rate_of_change": -0.4091420174035329, "market_dynamics": -0.570774, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.767575, "high": 17.548135, "low": 16.534371, "close": 16.6423, "volume": 549558}, "trend_line": 20.56512, "activity_lines": {"activity_5": 17.778733, "activity_10": 18.258918, "activity_20": 18.861507, "activity_30": 19.58391}, "trend_signal": 0, "fair_value": 16.133775, "relative_strength": -26.842592, "rate_of_change": -0.6628860014124887, "market_dynamics": -0.590054, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.622992, "high": 18.400929, "low": 16.622992, "close": 18.2612, "volume": 586118}, "trend_line": 20.43174, "activity_lines": {"activity_5": 17.814067, "activity_10": 18.197245, "activity_20": 18.750637, "activity_30": 19.43527}, "trend_signal": 0, "fair_value": 16.173113, "relative_strength": -22.131583, "rate_of_change": -0.6485738959947666, "market_dynamics": -0.470117, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.270816, "high": 18.781551, "low": 18.000994, "close": 18.425, "volume": 305363}, "trend_line": 20.282753, "activity_lines": {"activity_5": 17.9297, "activity_10": 18.194615, "activity_20": 18.670297, "activity_30": 19.305803}, "trend_signal": 0, "fair_value": 16.207778, "relative_strength": -21.788445, "rate_of_change": -0.7291938914649547, "market_dynamics": -0.409182, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.677876, "high": 19.616123, "low": 18.223262, "close": 19.0938, "volume": 204849}, "trend_line": 20.203617, "activity_lines": {"activity_5": 18.30874, "activity_10": 18.328302, "activity_20": 18.669907, "activity_30": 19.229096}, "trend_signal": 0, "fair_value": 16.244648, "relative_strength": -18.476604, "rate_of_change": -0.39016399795431284, "market_dynamics": -0.237437, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.900322, "high": 19.045412, "low": 17.304338, "close": 17.4591, "volume": 234508}, "trend_line": 20.032327, "activity_lines": {"activity_5": 18.140693, "activity_10": 18.151209, "activity_20": 18.519172, "activity_30": 19.052031}, "trend_signal": 0, "fair_value": 16.276185, "relative_strength": -21.541091, "rate_of_change": -0.8478184871550604, "market_dynamics": -0.254659, "expectation": {"probability": 56.4408, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.362357, "high": 17.904024, "low": 16.975452, "close": 17.5945, "volume": 242403}, "trend_line": 19.841293, "activity_lines": {"activity_5": 18.013433, "activity_10": 18.0191, "activity_20": 18.392126, "activity_30": 18.894752}, "trend_signal": 0, "fair_value": 16.302085, "relative_strength": -23.320402, "rate_of_change": -0.953628602408489, "market_dynamics": -0.400753, "expectation": {"probability": 55.358, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.652551, "high": 18.319962, "low": 17.555824, "close": 18.1652, "volume": 180185}, "trend_line": 19.65875, "activity_lines": {"activity_5": 18.012927, "activity_10": 18.019871, "activity_20": 18.336577, "activity_30": 18.786617}, "trend_signal": 0, "fair_value": 16.332115, "relative_strength": -21.255142, "rate_of_change": -0.9200156461577328, "market_dynamics": -0.367558, "expectation": {"probability": 55.881, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.261926, "high": 18.71654, "low": 17.517134, "close": 18.1652, "volume": 197507}, "trend_line": 19.45514, "activity_lines": {"activity_5": 18.01882, "activity_10": 18.029396, "activity_20": 18.288138, "activity_30": 18.690258}, "trend_signal": 0, "fair_value": 16.36185, "relative_strength": -21.05006, "rate_of_change": -1.0357220067400073, "market_dynamics": -0.356031, "expectation": {"probability": 57.4284, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.261911, "high": 18.64485, "low": 17.966896, "close": 18.407, "volume": 180461}, "trend_line": 19.26297, "activity_lines": {"activity_5": 18.122633, "activity_10": 18.098647, "activity_20": 18.270296, "activity_30": 18.622637}, "trend_signal": 0, "fair_value": 16.387397, "relative_strength": -19.575171, "rate_of_change": -0.9877595329563336, "market_dynamics": -0.09395, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.378036, "high": 18.629525, "low": 17.80735, "close": 18.32, "volume": 172192}, "trend_line": 19.133843, "activity_lines": {"activity_5": 18.243233, "activity_10": 18.163971, "activity_20": 18.247658, "activity_30": 18.5618}, "trend_signal": 0, "fair_value": 16.40943, "relative_strength": -20.189499, "rate_of_change": -0.6703379593074196, "market_dynamics": 0.086666, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.261895, "high": 18.358622, "low": 15.921413, "close": 16.3177, "volume": 413296}, "trend_line": 18.957183, "activity_lines": {"activity_5": 17.639007, "activity_10": 17.848402, "activity_20": 18.038046, "activity_30": 18.380113}, "trend_signal": 0, "fair_value": 16.414251, "relative_strength": -28.832847, "rate_of_change": -0.9232855103911863, "market_dynamics": 0.009541, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.44345, "high": 17.168896, "low": 16.44345, "close": 16.8497, "volume": 227381}, "trend_line": 18.805617, "activity_lines": {"activity_5": 17.297233, "activity_10": 17.635462, "activity_20": 17.898909, "activity_30": 18.244146}, "trend_signal": 0, "fair_value": 16.420471, "relative_strength": -25.078902, "rate_of_change": -0.7995175232522627, "market_dynamics": -0.162155, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.695007, "high": 19.529096, "low": 16.201702, "close": 18.9971, "volume": 431621}, "trend_line": 18.710907, "activity_lines": {"activity_5": 17.75896, "activity_10": 17.838622, "activity_20": 17.978671, "activity_30": 18.2565}, "trend_signal": 0, "fair_value": 16.445956, "relative_strength": -13.735751, "rate_of_change": -0.5036261240458249, "market_dynamics": 0.023132, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.103445, "high": 20.515649, "low": 18.968029, "close": 20.003, "volume": 475407}, "trend_line": 18.703827, "activity_lines": {"activity_5": 18.500527, "activity_10": 18.214271, "activity_20": 18.155364, "activity_30": 18.339861}, "trend_signal": 0, "fair_value": 16.481676, "relative_strength": -12.878339, "rate_of_change": -0.037838892577459884, "market_dynamics": 0.397404, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.090122, "high": 20.090122, "low": 19.089001, "close": 19.2486, "volume": 182644}, "trend_line": 18.687927, "activity_lines": {"activity_5": 18.884227, "activity_10": 18.436225, "activity_20": 18.252328, "activity_30": 18.375008}, "trend_signal": 0, "fair_value": 16.517172, "relative_strength": -13.937638, "rate_of_change": -0.08500934060180317, "market_dynamics": 0.772438, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.432383, "high": 19.741909, "low": 18.774642, "close": 19.6742, "volume": 263947}, "trend_line": 18.637233, "activity_lines": {"activity_5": 19.347887, "activity_10": 18.703025, "activity_20": 18.386638, "activity_30": 18.438638}, "trend_signal": 0, "fair_value": 16.55664, "relative_strength": -13.115353, "rate_of_change": -0.271266042509691, "market_dynamics": 1.234997, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.594638, "high": 19.784658, "low": 18.671737, "close": 19.7015, "volume": 177969}, "trend_line": 18.63867, "activity_lines": {"activity_5": 19.59688, "activity_10": 18.936976, "activity_20": 18.52127, "activity_30": 18.507301}, "trend_signal": 0, "fair_value": 16.602439, "relative_strength": -13.5415, "rate_of_change": 0.007710372027879875, "market_dynamics": 1.243433, "expectation": {"probability": 55.793, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.798669, "high": 21.081016, "low": 19.27893, "close": 20.1484, "volume": 360730}, "trend_line": 18.6518, "activity_lines": {"activity_5": 19.80472, "activity_10": 19.224249, "activity_20": 18.69344, "activity_30": 18.604703}, "trend_signal": 0, "fair_value": 16.646242, "relative_strength": -11.926969, "rate_of_change": 0.07044494054565216, "market_dynamics": 1.197926, "expectation": {"probability": 56.1613, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.439911, "high": 20.790031, "low": 19.614154, "close": 20.2359, "volume": 243182}, "trend_line": 18.688337, "activity_lines": {"activity_5": 19.964973, "activity_10": 19.491373, "activity_20": 18.868629, "activity_30": 18.706903}, "trend_signal": 1, "fair_value": 16.693274, "relative_strength": -10.620731, "rate_of_change": 0.19588994091722595, "market_dynamics": 1.282296, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.255256, "high": 20.828426, "low": 19.682085, "close": 19.6918, "volume": 270775}, "trend_line": 18.708017, "activity_lines": {"activity_5": 19.928333, "activity_10": 19.626316, "activity_20": 18.986404, "activity_30": 18.771642}, "trend_signal": 1, "fair_value": 16.734328, "relative_strength": -10.939868, "rate_of_change": 0.10530632019318266, "market_dynamics": 1.258962, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.575211, "high": 20.983849, "low": 19.575211, "close": 20.5564, "volume": 120034}, "trend_line": 18.710643, "activity_lines": {"activity_5": 20.150347, "activity_10": 19.893518, "activity_20": 19.175579, "activity_30": 18.890893}, "trend_signal": 1, "fair_value": 16.776598, "relative_strength": -7.251475, "rate_of_change": 0.014036762955685527, "market_dynamics": 1.268052, "expectation": {"probability": 53.8291, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.39125, "high": 21.348347, "low": 20.352877, "close": 21.149, "volume": 187719}, "trend_line": 18.75326, "activity_lines": {"activity_5": 20.51108, "activity_10": 20.191398, "activity_20": 19.402554, "activity_30": 19.048206}, "trend_signal": 1, "fair_value": 16.822667, "relative_strength": -3.714398, "rate_of_change": 0.22776876240971464, "market_dynamics": 1.240695, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.207377, "high": 21.450247, "low": 19.439286, "close": 19.7113, "volume": 281403}, "trend_line": 18.769153, "activity_lines": {"activity_5": 20.29608, "activity_10": 20.149709, "activity_20": 19.478853, "activity_30": 19.110015}, "trend_signal": 1, "fair_value": 16.857029, "relative_strength": -8.004191, "rate_of_change": 0.0847479318262445, "market_dynamics": 1.072616, "expectation": {"probability": 55.9839, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.886071, "high": 20.614676, "low": 19.633487, "close": 19.9055, "volume": 231605}, "trend_line": 18.821073, "activity_lines": {"activity_5": 20.174953, "activity_10": 20.130344, "activity_20": 19.567523, "activity_30": 19.183328}, "trend_signal": 1, "fair_value": 16.900046, "relative_strength": -9.118902, "rate_of_change": 0.27662409699574125, "market_dynamics": 0.912003, "expectation": {"probability": 54.5883, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.099846, "high": 21.108919, "low": 19.604393, "close": 19.7404, "volume": 222133}, "trend_line": 18.85978, "activity_lines": {"activity_5": 20.02082, "activity_10": 20.082733, "activity_20": 19.636603, "activity_30": 19.242639}, "trend_signal": 1, "fair_value": 16.943724, "relative_strength": -10.705254, "rate_of_change": 0.2056577751969947, "market_dynamics": 0.839214, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.604414, "high": 19.711276, "low": 18.370637, "close": 18.4775, "volume": 366407}, "trend_line": 18.835833, "activity_lines": {"activity_5": 19.44248, "activity_10": 19.796562, "activity_20": 19.574544, "activity_30": 19.217976}, "trend_signal": 1, "fair_value": 16.975335, "relative_strength": -14.966559, "rate_of_change": -0.12697390955779822, "market_dynamics": 0.509304, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.904292, "high": 18.57461, "low": 17.554561, "close": 18.3706, "volume": 238026}, "trend_line": 18.82663, "activity_lines": {"activity_5": 18.9671, "activity_10": 19.512713, "activity_20": 19.4981, "activity_30": 19.187961}, "trend_signal": 1, "fair_value": 17.003296, "relative_strength": -14.624726, "rate_of_change": -0.04885900188220721, "market_dynamics": 0.123239, "expectation": {"probability": 54.0177, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.370568, "high": 18.778587, "low": 17.962549, "close": 18.1277, "volume": 223883}, "trend_line": 18.796483, "activity_lines": {"activity_5": 18.59598, "activity_10": 19.208898, "activity_20": 19.397543, "activity_30": 19.142869}, "trend_signal": 0, "fair_value": 17.026915, "relative_strength": -16.197236, "rate_of_change": -0.16012956115886395, "market_dynamics": -0.257409, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.176355, "high": 18.621292, "low": 17.865482, "close": 17.9432, "volume": 217371}, "trend_line": 18.759223, "activity_lines": {"activity_5": 18.268933, "activity_10": 18.908278, "activity_20": 19.279594, "activity_30": 19.087818}, "trend_signal": 0, "fair_value": 17.054568, "relative_strength": -14.905505, "rate_of_change": -0.1982285728665296, "market_dynamics": -0.702285, "expectation": {"probability": 55.4905, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.020903, "high": 18.118051, "low": 17.000852, "close": 17.098, "volume": 301744}, "trend_line": 18.74936, "activity_lines": {"activity_5": 17.790973, "activity_10": 18.495671, "activity_20": 19.083359, "activity_30": 18.980642}, "trend_signal": 0, "fair_value": 17.071739, "relative_strength": -17.260305, "rate_of_change": -0.052576804487047726, "market_dynamics": -0.93263, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.185453, "high": 17.32146, "low": 15.524225, "close": 16.4277, "volume": 498566}, "trend_line": 18.742207, "activity_lines": {"activity_5": 17.26574, "activity_10": 18.008351, "activity_20": 18.829104, "activity_30": 18.830858}, "trend_signal": 0, "fair_value": 17.088958, "relative_strength": -17.097949, "rate_of_change": -0.03815063554168705, "market_dynamics": -0.911616, "expectation": {"probability": 53.0277, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.289305, "high": 16.572513, "low": 15.254134, "close": 16.3479, "volume": 425572}, "trend_line": 18.67843, "activity_lines": {"activity_5": 16.85056, "activity_10": 17.581589, "activity_20": 18.566725, "activity_30": 18.676386}, "trend_signal": 0, "fair_value": 17.10269, "relative_strength": -14.869724, "rate_of_change": -0.3402854316997019, "market_dynamics": -0.861007, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.338215, "high": 17.090183, "low": 14.736621, "close": 15.7425, "volume": 696464}, "trend_line": 18.589013, "activity_lines": {"activity_5": 16.368427, "activity_10": 17.132047, "activity_20": 18.249079, "activity_30": 18.486972}, "trend_signal": 0, "fair_value": 17.112065, "relative_strength": -17.786703, "rate_of_change": -0.47871796505379427, "market_dynamics": -0.811083, "expectation": {"probability": 51.3425, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.752221, "high": 16.666299, "low": 15.537374, "close": 15.6155, "volume": 583796}, "trend_line": 18.47307, "activity_lines": {"activity_5": 16.002973, "activity_10": 16.731575, "activity_20": 17.934836, "activity_30": 18.295132}, "trend_signal": 0, "fair_value": 17.125209, "relative_strength": -16.59953, "rate_of_change": -0.6237178918536528, "market_dynamics": -0.781661, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.469031, "high": 15.937789, "low": 13.730718, "close": 13.9358, "volume": 550299}, "trend_line": 18.355627, "activity_lines": {"activity_5": 15.2328, "activity_10": 16.103702, "activity_20": 17.481514, "activity_30": 18.002405}, "trend_signal": 0, "fair_value": 17.125324, "relative_strength": -17.438993, "rate_of_change": -0.6357524764427436, "market_dynamics": -0.855923, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.554906, "high": 14.687736, "low": 12.881067, "close": 13.9846, "volume": 788389}, "trend_line": 18.235297, "activity_lines": {"activity_5": 14.689707, "activity_10": 15.59024, "activity_20": 17.058139, "activity_30": 17.720403}, "trend_signal": 0, "fair_value": 17.126465, "relative_strength": -20.965324, "rate_of_change": -0.6555482958985774, "market_dynamics": -0.911937, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.179939, "high": 15.132104, "low": 13.917239, "close": 14.9905, "volume": 371330}, "trend_line": 18.129473, "activity_lines": {"activity_5": 14.644787, "activity_10": 15.341358, "activity_20": 16.757657, "activity_30": 17.511062}, "trend_signal": 0, "fair_value": 17.139531, "relative_strength": -13.472764, "rate_of_change": -0.5803250695615123, "market_dynamics": -1.023303, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.736623, "high": 15.361635, "low": 14.541306, "close": 15.0003, "volume": 350184}, "trend_line": 18.023977, "activity_lines": {"activity_5": 14.693627, "activity_10": 15.155715, "activity_20": 16.480541, "activity_30": 17.309179}, "trend_signal": 0, "fair_value": 17.160575, "relative_strength": -16.494798, "rate_of_change": -0.5819032908458082, "market_dynamics": -1.150483, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.961172, "high": 15.44946, "low": 14.404522, "close": 15.3811, "volume": 472995}, "trend_line": 17.923113, "activity_lines": {"activity_5": 14.91888, "activity_10": 15.096169, "activity_20": 16.264208, "activity_30": 17.138671}, "trend_signal": 0, "fair_value": 17.185667, "relative_strength": -16.227682, "rate_of_change": -0.5596101237812157, "market_dynamics": -1.094523, "expectation": {"probability": 54.1183, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.244382, "high": 15.810797, "low": 14.931877, "close": 15.4104, "volume": 349150}, "trend_line": 17.826127, "activity_lines": {"activity_5": 15.169527, "activity_10": 15.088535, "activity_20": 16.073782, "activity_30": 16.976561}, "trend_signal": 0, "fair_value": 17.212792, "relative_strength": -15.14896, "rate_of_change": -0.5411225159379464, "market_dynamics": -1.013271, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.80103, "high": 17.256131, "low": 15.234615, "close": 16.8655, "volume": 603771}, "trend_line": 17.844387, "activity_lines": {"activity_5": 15.8069, "activity_10": 15.376147, "activity_20": 16.042326, "activity_30": 16.914585}, "trend_signal": 0, "fair_value": 17.248471, "relative_strength": -11.367974, "rate_of_change": 0.1024339162399185, "market_dynamics": -0.568934, "expectation": {"probability": 55.5847, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.909467, "high": 16.958296, "low": 15.854762, "close": 16.7288, "volume": 282818}, "trend_line": 17.840357, "activity_lines": {"activity_5": 16.206647, "activity_10": 15.630945, "activity_20": 16.015426, "activity_30": 16.842611}, "trend_signal": 0, "fair_value": 17.278854, "relative_strength": -9.379319, "rate_of_change": -0.022584132478185998, "market_dynamics": -0.206293, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.972979, "high": 17.148764, "low": 16.543284, "close": 16.7386, "volume": 204443}, "trend_line": 17.765073, "activity_lines": {"activity_5": 16.493773, "activity_10": 15.8806, "activity_20": 16.010508, "activity_30": 16.77153}, "trend_signal": 0, "fair_value": 17.306129, "relative_strength": -10.316777, "rate_of_change": -0.42198707122284546, "market_dynamics": 0.060664, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.988916, "high": 17.548344, "low": 16.792626, "close": 17.5189, "volume": 251069}, "trend_line": 17.68227, "activity_lines": {"activity_5": 16.925113, "activity_10": 16.254016, "activity_20": 16.09406, "activity_30": 16.755648}, "trend_signal": 0, "fair_value": 17.341876, "relative_strength": -7.187674, "rate_of_change": -0.4660999704307545, "market_dynamics": 0.368602, "expectation": {"probability": 56.3965, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.587557, "high": 17.90162, "low": 17.469783, "close": 17.617, "volume": 264246}, "trend_line": 17.627883, "activity_lines": {"activity_5": 17.246633, "activity_10": 16.610662, "activity_20": 16.198319, "activity_30": 16.751437}, "trend_signal": 0, "fair_value": 17.389196, "relative_strength": -5.967336, "rate_of_change": -0.30757928704854304, "market_dynamics": 0.390195, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.538463, "high": 17.715124, "low": 17.126255, "close": 17.2244, "volume": 225412}, "trend_line": 17.546223, "activity_lines": {"activity_5": 17.29018, "activity_10": 16.828995, "activity_20": 16.2753, "activity_30": 16.725406}, "trend_signal": 0, "fair_value": 17.434657, "relative_strength": -7.625377, "rate_of_change": -0.4632433741476466, "market_dynamics": 0.4705, "expectation": {"probability": 57.5982, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.224444, "high": 17.334563, "low": 15.595238, "close": 15.8406, "volume": 346553}, "trend_line": 17.417527, "activity_lines": {"activity_5": 16.848533, "activity_10": 16.736822, "activity_20": 16.226457, "activity_30": 16.615366}, "trend_signal": 0, "fair_value": 17.469753, "relative_strength": -17.451506, "rate_of_change": -0.7334683937392193, "market_dynamics": 0.494717, "expectation": {"probability": 56.3709, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.801347, "high": 16.311702, "low": 15.516825, "close": 16.243, "volume": 129103}, "trend_line": 17.287347, "activity_lines": {"activity_5": 16.600233, "activity_10": 16.702356, "activity_20": 16.227985, "activity_30": 16.53959}, "trend_signal": 0, "fair_value": 17.50665, "relative_strength": -16.298739, "rate_of_change": -0.7474080562642406, "market_dynamics": 0.40531, "expectation": {"probability": 54.5986, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.193852, "high": 16.718925, "low": 15.048014, "close": 15.6835, "volume": 399994}, "trend_line": 17.1356, "activity_lines": {"activity_5": 16.198473, "activity_10": 16.543569, "activity_20": 16.185203, "activity_30": 16.436116}, "trend_signal": 0, "fair_value": 17.54343, "relative_strength": -18.526654, "rate_of_change": -0.877792295139331, "market_dynamics": 0.367873, "expectation": {"probability": 56.1482, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.673757, "high": 15.673757, "low": 14.70222, "close": 15.026, "volume": 331919}, "trend_line": 16.980073, "activity_lines": {"activity_5": 15.699907, "activity_10": 16.259738, "activity_20": 16.090562, "activity_30": 16.300013}, "trend_signal": 0, "fair_value": 17.571271, "relative_strength": -21.891966, "rate_of_change": -0.9076250612759361, "market_dynamics": 0.282334, "expectation": {"probability": 54.8152, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.976912, "high": 15.555967, "low": 14.937654, "close": 15.1045, "volume": 295415}, "trend_line": 16.798343, "activity_lines": {"activity_5": 15.40024, "activity_10": 15.997169, "activity_20": 16.013264, "activity_30": 16.179008}, "trend_signal": 0, "fair_value": 17.601468, "relative_strength": -22.083419, "rate_of_change": -1.0702545271743045, "market_dynamics": 0.175827, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.192781, "high": 15.369441, "low": 14.334016, "close": 14.6628, "volume": 268346}, "trend_line": 16.582137, "activity_lines": {"activity_5": 15.094667, "activity_10": 15.686309, "activity_20": 15.9002, "activity_30": 16.041231}, "trend_signal": 0, "fair_value": 17.628176, "relative_strength": -22.024541, "rate_of_change": -1.2870674208759738, "market_dynamics": 0.030904, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.672696, "high": 16.380421, "low": 14.270301, "close": 16.0958, "volume": 707125}, "trend_line": 16.46162, "activity_lines": {"activity_5": 15.34528, "activity_10": 15.673558, "activity_20": 15.931637, "activity_30": 16.009854}, "trend_signal": 0, "fair_value": 17.660662, "relative_strength": -16.142154, "rate_of_change": -0.7267881093974772, "market_dynamics": 0.053257, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.076085, "high": 16.483385, "low": 12.003084, "close": 12.0816, "volume": 1518531}, "trend_line": 16.200823, "activity_lines": {"activity_5": 14.26764, "activity_10": 14.94264, "activity_20": 15.579086, "activity_30": 15.727272}, "trend_signal": 0, "fair_value": 17.671183, "relative_strength": -37.082714, "rate_of_change": -1.5842729937879756, "market_dynamics": -0.126409, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.061964, "high": 13.504689, "low": 11.895119, "close": 13.3084, "volume": 1424775}, "trend_line": 15.986423, "activity_lines": {"activity_5": 13.83906, "activity_10": 14.533636, "activity_20": 15.360202, "activity_30": 15.540665}, "trend_signal": 0, "fair_value": 17.686966, "relative_strength": -30.330834, "rate_of_change": -1.3233895586662447, "market_dynamics": -0.236209, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.324212, "high": 13.541508, "low": 12.88962, "close": 13.502, "volume": 368910}, "trend_line": 15.820573, "activity_lines": {"activity_5": 13.58952, "activity_10": 14.238171, "activity_20": 15.162743, "activity_30": 15.380379}, "trend_signal": 0, "fair_value": 17.70136, "relative_strength": -28.669622, "rate_of_change": -1.037442835085752, "market_dynamics": -0.357244, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.353857, "high": 13.511891, "low": 13.047666, "close": 13.2057, "volume": 444679}, "trend_line": 15.64841, "activity_lines": {"activity_5": 13.348047, "activity_10": 13.956513, "activity_20": 14.939364, "activity_30": 15.211678}, "trend_signal": 0, "fair_value": 17.714096, "relative_strength": -29.905623, "rate_of_change": -1.088222278674732, "market_dynamics": -0.707548, "expectation": {"probability": 54.3158, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.156301, "high": 13.600771, "low": 12.939005, "close": 13.502, "volume": 592681}, "trend_line": 15.49422, "activity_lines": {"activity_5": 13.30248, "activity_10": 13.776635, "activity_20": 14.752702, "activity_30": 15.0732}, "trend_signal": 0, "fair_value": 17.735344, "relative_strength": -28.917614, "rate_of_change": -0.9853397246109977, "market_dynamics": -0.732664, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.49218, "high": 14.053399, "low": 13.304514, "close": 13.3539, "volume": 416917}, "trend_line": 15.341243, "activity_lines": {"activity_5": 13.380467, "activity_10": 13.619665, "activity_20": 14.559071, "activity_30": 14.935114}, "trend_signal": 0, "fair_value": 17.762799, "relative_strength": -29.986657, "rate_of_change": -0.9873165606271236, "market_dynamics": -0.794748, "expectation": {"probability": 55.6836, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.235383, "high": 13.892213, "low": 13.205751, "close": 13.6601, "volume": 473534}, "trend_line": 15.226647, "activity_lines": {"activity_5": 13.4757, "activity_10": 13.560725, "activity_20": 14.404255, "activity_30": 14.826654}, "trend_signal": 0, "fair_value": 17.792819, "relative_strength": -27.619304, "rate_of_change": -0.7469798894392102, "market_dynamics": -0.718674, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.630435, "high": 14.524315, "low": 13.492155, "close": 14.1638, "volume": 564391}, "trend_line": 15.151183, "activity_lines": {"activity_5": 13.715387, "activity_10": 13.618202, "activity_20": 14.305745, "activity_30": 14.758083}, "trend_signal": 0, "fair_value": 17.822399, "relative_strength": -25.206671, "rate_of_change": -0.49560484327245646, "market_dynamics": -0.553353, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.213147, "high": 14.944053, "low": 13.274823, "close": 13.2847, "volume": 898546}, "trend_line": 15.049077, "activity_lines": {"activity_5": 13.61792, "activity_10": 13.532945, "activity_20": 14.136376, "activity_30": 14.637665}, "trend_signal": 0, "fair_value": 17.844419, "relative_strength": -27.535998, "rate_of_change": -0.6739143735508913, "market_dynamics": -0.442415, "expectation": {"probability": 55.5381, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.432885, "high": 14.548999, "low": 13.245219, "close": 14.2033, "volume": 412298}, "trend_line": 14.99777, "activity_lines": {"activity_5": 13.821387, "activity_10": 13.639764, "activity_20": 14.070894, "activity_30": 14.583098}, "trend_signal": 0, "fair_value": 17.869502, "relative_strength": -23.490964, "rate_of_change": -0.3409312079405356, "market_dynamics": -0.249342, "expectation": {"probability": 54.6114, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.252655, "high": 15.497169, "low": 14.252655, "close": 15.0527, "volume": 415435}, "trend_line": 14.97901, "activity_lines": {"activity_5": 14.261233, "activity_10": 13.935427, "activity_20": 14.09838, "activity_30": 14.586642}, "trend_signal": 0, "fair_value": 17.890829, "relative_strength": -20.057622, "rate_of_change": -0.12508526267570816, "market_dynamics": 0.031754, "expectation": {"probability": 59.7243, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.161426, "high": 15.59602, "low": 14.945313, "close": 15.3886, "volume": 373661}, "trend_line": 15.027437, "activity_lines": {"activity_5": 14.699793, "activity_10": 14.238144, "activity_20": 14.1696, "activity_30": 14.613067}, "trend_signal": 0, "fair_value": 17.911845, "relative_strength": -18.221715, "rate_of_change": 0.3232990698317193, "market_dynamics": 0.253635, "expectation": {"probability": 59.6832, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.269999, "high": 15.398401, "low": 13.462489, "close": 13.6304, "volume": 451189}, "trend_line": 15.01563, "activity_lines": {"activity_5": 14.437053, "activity_10": 14.183365, "activity_20": 14.083983, "activity_30": 14.522936}, "trend_signal": 0, "fair_value": 17.917381, "relative_strength": -25.66692, "rate_of_change": -0.07856961902419561, "market_dynamics": 0.378706, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.808217, "high": 15.329294, "low": 12.988416, "close": 13.7292, "volume": 634676}, "trend_line": 14.973587, "activity_lines": {"activity_5": 14.242807, "activity_10": 14.144216, "activity_20": 14.024891, "activity_30": 14.43994}, "trend_signal": 0, "fair_value": 17.927218, "relative_strength": -24.554121, "rate_of_change": -0.279994911968393, "market_dynamics": 0.448598, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.808263, "high": 13.946544, "low": 12.978582, "close": 13.4033, "volume": 1012810}, "trend_line": 14.920353, "activity_lines": {"activity_5": 13.910293, "activity_10": 14.036295, "activity_20": 13.944815, "activity_30": 14.338632}, "trend_signal": 0, "fair_value": 17.932501, "relative_strength": -24.198194, "rate_of_change": -0.3555193555158145, "market_dynamics": 0.518117, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.374738, "high": 14.482675, "low": 13.354864, "close": 14.2591, "volume": 498155}, "trend_line": 14.882953, "activity_lines": {"activity_5": 13.91638, "activity_10": 14.085767, "activity_20": 13.959766, "activity_30": 14.29597}, "trend_signal": 0, "fair_value": 17.942358, "relative_strength": -21.545201, "rate_of_change": -0.25066431069023554, "market_dynamics": 0.484701, "expectation": {"probability": 53.827, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.11004, "high": 14.527379, "low": 13.921243, "close": 13.9908, "volume": 557207}, "trend_line": 14.835633, "activity_lines": {"activity_5": 13.88594, "activity_10": 14.07, "activity_20": 13.955947, "activity_30": 14.238412}, "trend_signal": 0, "fair_value": 17.954121, "relative_strength": -22.543309, "rate_of_change": -0.3179476546086043, "market_dynamics": 0.539201, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.030594, "high": 14.040531, "low": 13.275406, "close": 13.653, "volume": 741663}, "trend_line": 14.72855, "activity_lines": {"activity_5": 13.836087, "activity_10": 13.986802, "activity_20": 13.924887, "activity_30": 14.162113}, "trend_signal": 0, "fair_value": 17.96263, "relative_strength": -23.200048, "rate_of_change": -0.7217959624641522, "market_dynamics": 0.606513, "expectation": {"probability": 55.6004, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.75235, "high": 14.343582, "low": 12.38109, "close": 13.0071, "volume": 1195194}, "trend_line": 14.604493, "activity_lines": {"activity_5": 13.569427, "activity_10": 13.795455, "activity_20": 13.839224, "activity_30": 14.051052}, "trend_signal": 0, "fair_value": 17.968147, "relative_strength": -26.129068, "rate_of_change": -0.8422892952802586, "market_dynamics": 0.478621, "expectation": {"probability": 54.7442, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.156147, "high": 14.020637, "low": 13.156147, "close": 13.7126, "volume": 480369}, "trend_line": 14.503627, "activity_lines": {"activity_5": 13.586073, "activity_10": 13.737427, "activity_20": 13.828636, "activity_30": 13.99351}, "trend_signal": 0, "fair_value": 17.975287, "relative_strength": -22.348012, "rate_of_change": -0.6906504731112535, "market_dynamics": 0.366138, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.613268, "high": 14.636747, "low": 13.613268, "close": 14.597, "volume": 481947}, "trend_line": 14.40623, "activity_lines": {"activity_5": 13.8769, "activity_10": 13.849122, "activity_20": 13.913625, "activity_30": 13.999534}, "trend_signal": 0, "fair_value": 17.987734, "relative_strength": -15.537502, "rate_of_change": -0.6715354717823278, "market_dynamics": 0.415281, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.7361, "high": 15.30249, "low": 14.199519, "close": 15.0342, "volume": 642143}, "trend_line": 14.320137, "activity_lines": {"activity_5": 14.290933, "activity_10": 14.048593, "activity_20": 14.028274, "activity_30": 14.040048}, "trend_signal": 0, "fair_value": 17.998513, "relative_strength": -13.539623, "rate_of_change": -0.5976095064426985, "market_dynamics": 0.566174, "expectation": {"probability": 58.0803, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.02424, "high": 16.017907, "low": 14.84538, "close": 15.5012, "volume": 651270}, "trend_line": 14.262697, "activity_lines": {"activity_5": 14.791073, "activity_10": 14.339416, "activity_20": 14.179181, "activity_30": 14.116246}, "trend_signal": 0, "fair_value": 18.010112, "relative_strength": -9.761401, "rate_of_change": -0.4011134809674062, "market_dynamics": 0.923918, "expectation": {"probability": 58.386, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.43163, "high": 15.819159, "low": 14.71619, "close": 15.0441, "volume": 567226}, "trend_line": 14.236147, "activity_lines": {"activity_5": 15.015633, "activity_10": 14.513116, "activity_20": 14.277035, "activity_30": 14.166659}, "trend_signal": 0, "fair_value": 18.017089, "relative_strength": -11.357058, "rate_of_change": -0.18614992662326432, "market_dynamics": 1.205958, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.24283, "high": 15.301853, "low": 14.577074, "close": 14.8553, "volume": 425549}, "trend_line": 14.18989, "activity_lines": {"activity_5": 15.04146, "activity_10": 14.628582, "activity_20": 14.348153, "activity_30": 14.206605}, "trend_signal": 1, "fair_value": 18.02201, "relative_strength": -12.15792, "rate_of_change": -0.3249264003806694, "market_dynamics": 1.22404, "expectation": {"probability": 50.0286, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.646668, "high": 16.206727, "low": 14.467808, "close": 15.9285, "volume": 523035}, "trend_line": 14.198057, "activity_lines": {"activity_5": 15.34884, "activity_10": 14.912775, "activity_20": 14.515037, "activity_30": 14.318773}, "trend_signal": 1, "fair_value": 18.031817, "relative_strength": -5.039547, "rate_of_change": 0.05755506208998278, "market_dynamics": 1.284546, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.958287, "high": 16.390532, "low": 15.5012, "close": 16.0974, "volume": 350110}, "trend_line": 14.23377, "activity_lines": {"activity_5": 15.623753, "activity_10": 15.197324, "activity_20": 14.685747, "activity_30": 14.441311}, "trend_signal": 1, "fair_value": 18.036304, "relative_strength": -2.283564, "rate_of_change": 0.25153441770236196, "market_dynamics": 1.236879, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.09741, "high": 16.763167, "low": 15.699943, "close": 16.3657, "volume": 304771}, "trend_line": 14.27581, "activity_lines": {"activity_5": 15.91722, "activity_10": 15.492353, "activity_20": 14.870402, "activity_30": 14.578855}, "trend_signal": 1, "fair_value": 18.039793, "relative_strength": -1.249113, "rate_of_change": 0.2953539364483203, "market_dynamics": 1.309732, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.236553, "high": 16.653894, "low": 15.898705, "close": 16.5744, "volume": 403669}, "trend_line": 14.33953, "activity_lines": {"activity_5": 16.22262, "activity_10": 15.776005, "activity_20": 15.064449, "activity_30": 14.727151}, "trend_signal": 1, "fair_value": 18.039573, "relative_strength": 0.911431, "rate_of_change": 0.4463494540765113, "market_dynamics": 1.52511, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.683616, "high": 17.150539, "low": 16.086225, "close": 16.4352, "volume": 373246}, "trend_line": 14.350843, "activity_lines": {"activity_5": 16.3796, "activity_10": 15.969489, "activity_20": 15.229573, "activity_30": 14.862356}, "trend_signal": 1, "fair_value": 18.043374, "relative_strength": 2.452674, "rate_of_change": 0.07889379916914614, "market_dynamics": 1.546239, "expectation": {"probability": 50.6468, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.306087, "high": 16.748269, "low": 11.993569, "close": 12.6792, "volume": 1659347}, "trend_line": 14.370763, "activity_lines": {"activity_5": 15.179253, "activity_10": 15.430562, "activity_20": 15.026355, "activity_30": 14.754508}, "trend_signal": 1, "fair_value": 18.028074, "relative_strength": -19.089081, "rate_of_change": 0.13880717669338885, "market_dynamics": 1.142209, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.788522, "high": 13.849363, "low": 12.669281, "close": 13.5139, "volume": 994752}, "trend_line": 14.377613, "activity_lines": {"activity_5": 14.47376, "activity_10": 15.078267, "activity_20": 14.913935, "activity_30": 14.699226}, "trend_signal": 1, "fair_value": 18.019701, "relative_strength": -11.651887, "rate_of_change": 0.04766622342877704, "market_dynamics": 0.710922, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.64, "high": 14.67, "low": 13.22, "close": 13.32, "volume": 748757}, "trend_line": 14.371547, "activity_lines": {"activity_5": 13.875867, "activity_10": 14.71836, "activity_20": 14.791975, "activity_30": 14.630993}, "trend_signal": 0, "fair_value": 18.003776, "relative_strength": -10.388902, "rate_of_change": -0.04219059172061851, "market_dynamics": 0.185477, "expectation": {"probability": 56.2117, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.4, "high": 13.63, "low": 12.915, "close": 13.57, "volume": 476010}, "trend_line": 14.38369, "activity_lines": {"activity_5": 13.564353, "activity_10": 14.443565, "activity_20": 14.695302, "activity_30": 14.57928}, "trend_signal": 0, "fair_value": 17.985753, "relative_strength": -11.20842, "rate_of_change": 0.08449333951313673, "market_dynamics": -0.373503, "expectation": {"probability": 55.2654, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.7, "high": 14.34, "low": 13.62, "close": 14.34, "volume": 419901}, "trend_line": 14.411623, "activity_lines": {"activity_5": 13.7098, "activity_10": 14.335573, "activity_20": 14.672721, "activity_30": 14.576462}, "trend_signal": 0, "fair_value": 17.96757, "relative_strength": -9.028913, "rate_of_change": 0.19419912414686966, "market_dynamics": -0.518739, "expectation": {"probability": 55.664, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.46, "high": 14.9, "low": 13.74, "close": 13.99, "volume": 533854}, "trend_line": 14.432827, "activity_lines": {"activity_5": 13.87826, "activity_10": 14.173313, "activity_20": 14.612347, "activity_30": 14.54926}, "trend_signal": 0, "fair_value": 17.944049, "relative_strength": -14.437906, "rate_of_change": 0.1471312426088242, "market_dynamics": -0.643634, "expectation": {"probability": 55.6127, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.04, "high": 14.575, "low": 13.45, "close": 14.49, "volume": 779488}, "trend_line": 14.46049, "activity_lines": {"activity_5": 14.126, "activity_10": 14.137207, "activity_20": 14.600872, "activity_30": 14.552949}, "trend_signal": 0, "fair_value": 17.920155, "relative_strength": -11.31398, "rate_of_change": 0.1916672319289938, "market_dynamics": -0.607811, "expectation": {"probability": 55.933, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.5, "high": 14.82, "low": 14.06, "close": 14.73, "volume": 575381}, "trend_line": 14.479363, "activity_lines": {"activity_5": 14.388667, "activity_10": 14.173964, "activity_20": 14.609878, "activity_30": 14.570337}, "trend_signal": 0, "fair_value": 17.897556, "relative_strength": -10.155247, "rate_of_change": 0.13051424951712737, "market_dynamics": -0.493889, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.75, "high": 14.97, "low": 13.965, "close": 14.68, "volume": 498057}, "trend_line": 14.525873, "activity_lines": {"activity_5": 14.540667, "activity_10": 14.231369, "activity_20": 14.608993, "activity_30": 14.583281}, "trend_signal": 0, "fair_value": 17.87488, "relative_strength": -11.945716, "rate_of_change": 0.32121578829124864, "market_dynamics": -0.415858, "expectation": {"probability": 59.4867, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.62, "high": 16.17, "low": 14.31, "close": 15.29, "volume": 578724}, "trend_line": 14.562097, "activity_lines": {"activity_5": 14.822, "activity_10": 14.434127, "activity_20": 14.658238, "activity_30": 14.632579}, "trend_signal": 0, "fair_value": 17.857752, "relative_strength": -7.849991, "rate_of_change": 0.24937571738372571, "market_dynamics": -0.283438, "expectation": {"probability": 56.1572, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.9, "high": 15.58, "low": 14.25, "close": 14.8, "volume": 360440}, "trend_line": 14.553673, "activity_lines": {"activity_5": 14.876667, "activity_10": 14.568616, "activity_20": 14.653304, "activity_30": 14.647928}, "trend_signal": 1, "fair_value": 17.840792, "relative_strength": -10.861583, "rate_of_change": -0.057848811198000984, "market_dynamics": -0.303571, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.76, "high": 14.76, "low": 13.76, "close": 13.83, "volume": 980107}, "trend_line": 14.50172, "activity_lines": {"activity_5": 14.554, "activity_10": 14.488182, "activity_20": 14.555022, "activity_30": 14.601239}, "trend_signal": 0, "fair_value": 17.815421, "relative_strength": -17.1501, "rate_of_change": -0.35697517733151796, "market_dynamics": -0.317076, "expectation": {"probability": 55.4927, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/403a1491-9f4b-4e61-aa74-4d1bbb768fa5/", "share_image": "https://sharemaestro.com/terminal/403a1491-9f4b-4e61-aa74-4d1bbb768fa5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}