{"ticker": {"uuid": "403c05ba-2b54-4b80-b523-18d0e1b45347", "symbol": "HMCT", "name": "HSBC MSCI CHINA A UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMCT rose 5.32%, moving from 12.45 to 13.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.79 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 61.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.11"}, {"label": "12-Week Change", "value": "5.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.79"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.17, "high": 13.17, "low": 13.114, "close": 13.114, "volume": 8216}, "trend_line": 12.288012, "activity_lines": {"activity_5": 13.025733, "activity_10": 12.863696, "activity_20": 12.631923, "activity_30": 12.498967}, "trend_signal": 1, "fair_value": 9.901467, "relative_strength": 5.793765, "rate_of_change": 0.3527123258539541, "market_dynamics": 0.367314, "expectation": {"probability": 61.0366, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.398468, "high": 9.447291, "low": 9.325232, "close": 9.394711, "volume": 4232}, "trend_line": 10.167514, "activity_lines": {"activity_5": 9.561086, "activity_10": 9.777376, "activity_20": 10.015857, "activity_30": 10.133401}, "trend_signal": 0, "fair_value": 11.627419, "relative_strength": -10.412641, "rate_of_change": -0.07833533241903955, "market_dynamics": -1.112411, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.394711, "high": 9.685773, "low": 9.394711, "close": 9.685773, "volume": 0}, "trend_line": 10.171246, "activity_lines": {"activity_5": 9.575858, "activity_10": 9.727597, "activity_20": 9.964843, "activity_30": 10.102321}, "trend_signal": 0, "fair_value": 11.629731, "relative_strength": -8.293256, "rate_of_change": 0.036705137558693327, "market_dynamics": -1.106863, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.648217, "high": 9.648217, "low": 9.256692, "close": 9.256692, "volume": 0}, "trend_line": 10.166866, "activity_lines": {"activity_5": 9.458119, "activity_10": 9.613801, "activity_20": 9.880118, "activity_30": 10.043318}, "trend_signal": 0, "fair_value": 11.628876, "relative_strength": -10.640973, "rate_of_change": -0.04306257070175458, "market_dynamics": -1.15936, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.21632, "high": 9.303638, "low": 9.209747, "close": 9.240731, "volume": 13367}, "trend_line": 10.144008, "activity_lines": {"activity_5": 9.375307, "activity_10": 9.518118, "activity_20": 9.801549, "activity_30": 9.983567}, "trend_signal": 0, "fair_value": 11.623609, "relative_strength": -10.784168, "rate_of_change": -0.22482837877474882, "market_dynamics": -1.29748, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.384382, "high": 9.458559, "low": 9.246363, "close": 9.25012, "volume": 2179}, "trend_line": 10.113461, "activity_lines": {"activity_5": 9.316657, "activity_10": 9.441623, "activity_20": 9.730599, "activity_30": 9.925897}, "trend_signal": 0, "fair_value": 11.61217, "relative_strength": -6.957582, "rate_of_change": -0.3011334375919294, "market_dynamics": -1.308108, "expectation": {"probability": 48.4324, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.353399, "high": 9.606905, "low": 9.353399, "close": 9.595638, "volume": 22763}, "trend_line": 10.09962, "activity_lines": {"activity_5": 9.393335, "activity_10": 9.444747, "activity_20": 9.697831, "activity_30": 9.892489}, "trend_signal": 0, "fair_value": 11.605564, "relative_strength": -5.242356, "rate_of_change": -0.13685720447232977, "market_dynamics": -1.166194, "expectation": {"probability": 49.0522, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.475458, "high": 9.475458, "low": 9.364667, "close": 9.364667, "volume": 3444}, "trend_line": 10.090148, "activity_lines": {"activity_5": 9.379627, "activity_10": 9.415846, "activity_20": 9.645963, "activity_30": 9.845073}, "trend_signal": 0, "fair_value": 11.598406, "relative_strength": -8.013355, "rate_of_change": -0.09378570678897415, "market_dynamics": -1.105572, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.437901, "high": 9.894049, "low": 9.437901, "close": 9.894049, "volume": 173544}, "trend_line": 10.090193, "activity_lines": {"activity_5": 9.563787, "activity_10": 9.491902, "activity_20": 9.650298, "activity_30": 9.832421}, "trend_signal": 0, "fair_value": 11.592307, "relative_strength": -3.553298, "rate_of_change": 0.000445979583253613, "market_dynamics": -0.578201, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.894049, "high": 9.894049, "low": 9.691278, "close": 9.848567, "volume": 11183}, "trend_line": 10.072654, "activity_lines": {"activity_5": 9.690295, "activity_10": 9.559077, "activity_20": 9.651572, "activity_30": 9.816832}, "trend_signal": 0, "fair_value": 11.584417, "relative_strength": -1.925103, "rate_of_change": -0.17382224502543517, "market_dynamics": -0.126977, "expectation": {"probability": 46.7679, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.729179, "high": 9.729179, "low": 9.335956, "close": 9.335956, "volume": 2323}, "trend_line": 10.02646, "activity_lines": {"activity_5": 9.605411, "activity_10": 9.527735, "activity_20": 9.605227, "activity_30": 9.769304}, "trend_signal": 0, "fair_value": 11.573602, "relative_strength": -6.59221, "rate_of_change": -0.45860802922447097, "market_dynamics": -0.024837, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.319848, "high": 9.319848, "low": 9.082967, "close": 9.082967, "volume": 0}, "trend_line": 9.966119, "activity_lines": {"activity_5": 9.430475, "activity_10": 9.45433, "activity_20": 9.539502, "activity_30": 9.708433}, "trend_signal": 0, "fair_value": 11.560153, "relative_strength": -6.84328, "rate_of_change": -0.6018175906551196, "market_dynamics": 0.146725, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.00527, "high": 9.00527, "low": 8.926625, "close": 8.926625, "volume": 120768}, "trend_line": 9.890739, "activity_lines": {"activity_5": 9.237603, "activity_10": 9.358168, "activity_20": 9.46513, "activity_30": 9.641369}, "trend_signal": 0, "fair_value": 11.54396, "relative_strength": -9.124047, "rate_of_change": -0.7563626322342818, "market_dynamics": -0.073834, "expectation": {"probability": 45.0481, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.046962, "high": 9.163507, "low": 9.046962, "close": 9.143609, "volume": 928}, "trend_line": 9.833232, "activity_lines": {"activity_5": 9.146262, "activity_10": 9.315261, "activity_20": 9.418703, "activity_30": 9.593167}, "trend_signal": 0, "fair_value": 11.52903, "relative_strength": -7.662629, "rate_of_change": -0.5814226823698342, "market_dynamics": -0.23424, "expectation": {"probability": 47.4735, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.248783, "high": 9.248783, "low": 8.936101, "close": 8.937996, "volume": 110719}, "trend_line": 9.776071, "activity_lines": {"activity_5": 9.036412, "activity_10": 9.237025, "activity_20": 9.358737, "activity_30": 9.53541}, "trend_signal": 0, "fair_value": 11.516081, "relative_strength": -8.414145, "rate_of_change": -0.5813042954747806, "market_dynamics": -0.190702, "expectation": {"probability": 45.2653, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.098127, "high": 9.105706, "low": 8.955051, "close": 8.955051, "volume": 34212}, "trend_line": 9.729305, "activity_lines": {"activity_5": 8.992952, "activity_10": 9.167394, "activity_20": 9.306415, "activity_30": 9.482441}, "trend_signal": 0, "fair_value": 11.50093, "relative_strength": -10.019246, "rate_of_change": -0.4783721394822098, "market_dynamics": -0.164441, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.02043, "high": 9.021377, "low": 8.839454, "close": 9.010956, "volume": 11285}, "trend_line": 9.689535, "activity_lines": {"activity_5": 8.993521, "activity_10": 9.113293, "activity_20": 9.265222, "activity_30": 9.436096}, "trend_signal": 0, "fair_value": 11.489158, "relative_strength": -7.698759, "rate_of_change": -0.40876506595281725, "market_dynamics": -0.242513, "expectation": {"probability": 47.9902, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.952209, "high": 8.963579, "low": 8.901043, "close": 8.963579, "volume": 0}, "trend_line": 9.635667, "activity_lines": {"activity_5": 8.983098, "activity_10": 9.061209, "activity_20": 9.224912, "activity_30": 9.38926}, "trend_signal": 0, "fair_value": 11.475084, "relative_strength": -7.528307, "rate_of_change": -0.555939990928353, "market_dynamics": -0.274812, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.930415, "high": 8.930415, "low": 8.774074, "close": 8.910518, "volume": 15956}, "trend_line": 9.593989, "activity_lines": {"activity_5": 8.952525, "activity_10": 9.006769, "activity_20": 9.183739, "activity_30": 9.342476}, "trend_signal": 0, "fair_value": 11.458939, "relative_strength": -6.764625, "rate_of_change": -0.4325388164617895, "market_dynamics": -0.377502, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.89062, "high": 8.918097, "low": 8.797762, "close": 8.797762, "volume": 2200}, "trend_line": 9.550555, "activity_lines": {"activity_5": 8.899905, "activity_10": 8.949711, "activity_20": 9.13635, "activity_30": 9.291107}, "trend_signal": 0, "fair_value": 11.440769, "relative_strength": -8.26398, "rate_of_change": -0.4527209693486339, "market_dynamics": -0.49256, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.750385, "high": 8.750385, "low": 8.400416, "close": 8.400416, "volume": 24350}, "trend_line": 9.486366, "activity_lines": {"activity_5": 8.724186, "activity_10": 8.839513, "activity_20": 9.054731, "activity_30": 9.216904}, "trend_signal": 0, "fair_value": 11.420173, "relative_strength": -7.571519, "rate_of_change": -0.672097066610254, "market_dynamics": -0.723447, "expectation": {"probability": 44.4868, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.356409, "high": 8.52574, "low": 8.356409, "close": 8.52574, "volume": 0}, "trend_line": 9.4241, "activity_lines": {"activity_5": 8.627218, "activity_10": 8.769112, "activity_20": 8.990533, "activity_30": 9.154928}, "trend_signal": 0, "fair_value": 11.401269, "relative_strength": -5.99557, "rate_of_change": -0.6563735786707053, "market_dynamics": -0.951049, "expectation": {"probability": 46.5865, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.620446, "high": 8.718985, "low": 8.562091, "close": 8.718985, "volume": 244}, "trend_line": 9.36621, "activity_lines": {"activity_5": 8.627012, "activity_10": 8.743977, "activity_20": 8.948877, "activity_30": 9.109437}, "trend_signal": 0, "fair_value": 11.379861, "relative_strength": -6.093386, "rate_of_change": -0.6142761643021474, "market_dynamics": -1.173503, "expectation": {"probability": 47.1198, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.795518, "high": 8.795518, "low": 8.674976, "close": 8.674976, "volume": 0}, "trend_line": 9.308293, "activity_lines": {"activity_5": 8.628442, "activity_10": 8.714616, "activity_20": 8.907633, "activity_30": 9.064841}, "trend_signal": 0, "fair_value": 11.359201, "relative_strength": -6.261849, "rate_of_change": -0.6183611087088563, "market_dynamics": -1.320171, "expectation": {"probability": 45.1458, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.740028, "high": 8.884485, "low": 8.703678, "close": 8.800301, "volume": 24600}, "trend_line": 9.261564, "activity_lines": {"activity_5": 8.687351, "activity_10": 8.716562, "activity_20": 8.881096, "activity_30": 9.032068}, "trend_signal": 0, "fair_value": 11.337695, "relative_strength": -6.422841, "rate_of_change": -0.502014708819339, "market_dynamics": -1.054661, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.937101, "high": 8.937101, "low": 8.78882, "close": 8.807953, "volume": 15841}, "trend_line": 9.216029, "activity_lines": {"activity_5": 8.74864, "activity_10": 8.722403, "activity_20": 8.857384, "activity_30": 9.002802}, "trend_signal": 0, "fair_value": 11.315361, "relative_strength": -7.502169, "rate_of_change": -0.4916556210160532, "market_dynamics": -0.68568, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.726637, "high": 8.761076, "low": 8.685501, "close": 8.685501, "volume": 1133}, "trend_line": 9.167414, "activity_lines": {"activity_5": 8.741944, "activity_10": 8.708655, "activity_20": 8.824116, "activity_30": 8.968575}, "trend_signal": 0, "fair_value": 11.291073, "relative_strength": -8.675866, "rate_of_change": -0.5275048505164193, "market_dynamics": -0.350485, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.625231, "high": 8.625231, "low": 8.444423, "close": 8.444423, "volume": 150}, "trend_line": 9.120777, "activity_lines": {"activity_5": 8.644237, "activity_10": 8.656991, "activity_20": 8.772222, "activity_30": 8.92193}, "trend_signal": 0, "fair_value": 11.266888, "relative_strength": -12.388998, "rate_of_change": -0.5087257977004254, "market_dynamics": -0.187284, "expectation": {"probability": 45.4223, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.516173, "high": 8.516173, "low": 8.398504, "close": 8.398504, "volume": 300}, "trend_line": 9.072047, "activity_lines": {"activity_5": 8.549528, "activity_10": 8.606418, "activity_20": 8.720337, "activity_30": 8.875332}, "trend_signal": 0, "fair_value": 11.240877, "relative_strength": -13.458269, "rate_of_change": -0.5342746566438454, "market_dynamics": -0.288858, "expectation": {"probability": 44.928, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.322927, "high": 8.403288, "low": 8.234915, "close": 8.321015, "volume": 0}, "trend_line": 9.030874, "activity_lines": {"activity_5": 8.447421, "activity_10": 8.551065, "activity_20": 8.668194, "activity_30": 8.826878}, "trend_signal": 0, "fair_value": 11.214042, "relative_strength": -13.677127, "rate_of_change": -0.4538446504961757, "market_dynamics": -0.532657, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.321015, "high": 8.583138, "low": 8.321015, "close": 8.583138, "volume": 12221}, "trend_line": 8.998564, "activity_lines": {"activity_5": 8.464641, "activity_10": 8.552039, "activity_20": 8.648289, "activity_30": 8.797992}, "trend_signal": 0, "fair_value": 11.186805, "relative_strength": -10.53417, "rate_of_change": -0.3577726806951434, "market_dynamics": -0.482246, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.414766, "high": 8.414766, "low": 8.277008, "close": 8.277008, "volume": 122}, "trend_line": 8.961307, "activity_lines": {"activity_5": 8.394805, "activity_10": 8.49403, "activity_20": 8.602814, "activity_30": 8.75144}, "trend_signal": 0, "fair_value": 11.151338, "relative_strength": -13.728327, "rate_of_change": -0.4140327278885867, "market_dynamics": -0.442837, "expectation": {"probability": 44.5615, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.155511, "high": 8.155511, "low": 8.079937, "close": 8.135423, "volume": 0}, "trend_line": 8.909629, "activity_lines": {"activity_5": 8.305006, "activity_10": 8.414802, "activity_20": 8.547692, "activity_30": 8.698157}, "trend_signal": 0, "fair_value": 11.116063, "relative_strength": -15.081711, "rate_of_change": -0.5766792723427397, "market_dynamics": -0.440197, "expectation": {"probability": 44.1712, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.109592, "high": 8.109592, "low": 7.910608, "close": 8.025892, "volume": 52433}, "trend_line": 8.868602, "activity_lines": {"activity_5": 8.199298, "activity_10": 8.326269, "activity_20": 8.485906, "activity_30": 8.641142}, "trend_signal": 0, "fair_value": 11.078332, "relative_strength": -15.187319, "rate_of_change": -0.46047933084533016, "market_dynamics": -0.305086, "expectation": {"probability": 43.7146, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.8612, "high": 8.186755, "low": 7.860242, "close": 8.186755, "volume": 136476}, "trend_line": 8.83347, "activity_lines": {"activity_5": 8.172051, "activity_10": 8.278785, "activity_20": 8.444763, "activity_30": 8.597152}, "trend_signal": 0, "fair_value": 11.044379, "relative_strength": -14.788893, "rate_of_change": -0.39613909836070055, "market_dynamics": -0.305008, "expectation": {"probability": 45.5967, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.091961, "high": 8.091961, "low": 7.647674, "close": 7.647674, "volume": 80440}, "trend_line": 8.780055, "activity_lines": {"activity_5": 7.974061, "activity_10": 8.144442, "activity_20": 8.355856, "activity_30": 8.520649}, "trend_signal": 0, "fair_value": 11.004855, "relative_strength": -18.82127, "rate_of_change": -0.6046887576456288, "market_dynamics": -0.370494, "expectation": {"probability": 43.8419, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.6764, "high": 8.167604, "low": 7.6764, "close": 8.155157, "volume": 0}, "trend_line": 8.732039, "activity_lines": {"activity_5": 8.007597, "activity_10": 8.123464, "activity_20": 8.321507, "activity_30": 8.480333}, "trend_signal": 0, "fair_value": 10.962, "relative_strength": -11.829807, "rate_of_change": -0.5468758453107697, "market_dynamics": -0.352909, "expectation": {"probability": 45.5971, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.238461, "high": 8.376343, "low": 8.218355, "close": 8.376343, "volume": 0}, "trend_line": 8.699095, "activity_lines": {"activity_5": 8.122984, "activity_10": 8.152345, "activity_20": 8.312298, "activity_30": 8.457385}, "trend_signal": 0, "fair_value": 10.921907, "relative_strength": -10.822758, "rate_of_change": -0.3772772888439977, "market_dynamics": -0.22556, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.341872, "high": 8.531461, "low": 8.341872, "close": 8.531461, "volume": 724}, "trend_line": 8.653675, "activity_lines": {"activity_5": 8.274017, "activity_10": 8.210667, "activity_20": 8.320659, "activity_30": 8.44657}, "trend_signal": 0, "fair_value": 10.890621, "relative_strength": -10.287793, "rate_of_change": -0.522123278341023, "market_dynamics": -0.065945, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.452944, "high": 8.636787, "low": 8.414644, "close": 8.636787, "volume": 148}, "trend_line": 8.613282, "activity_lines": {"activity_5": 8.426453, "activity_10": 8.285721, "activity_20": 8.340855, "activity_30": 8.44548}, "trend_signal": 0, "fair_value": 10.86298, "relative_strength": -8.746176, "rate_of_change": -0.46677278728401406, "market_dynamics": 0.410119, "expectation": {"probability": 43.5397, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.650193, "high": 8.715303, "low": 8.650193, "close": 8.678917, "volume": 0}, "trend_line": 8.591381, "activity_lines": {"activity_5": 8.562931, "activity_10": 8.362695, "activity_20": 8.365831, "activity_30": 8.449715}, "trend_signal": 0, "fair_value": 10.837234, "relative_strength": -9.085465, "rate_of_change": -0.2542700912381567, "market_dynamics": 0.841322, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.859889, "high": 8.859889, "low": 8.736367, "close": 8.790946, "volume": 11821}, "trend_line": 8.581647, "activity_lines": {"activity_5": 8.668002, "activity_10": 8.458295, "activity_20": 8.40015, "activity_30": 8.46259}, "trend_signal": 0, "fair_value": 10.813248, "relative_strength": -7.710112, "rate_of_change": -0.11329959642110983, "market_dynamics": 1.08375, "expectation": {"probability": 44.7111, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.845526, "high": 8.845526, "low": 8.65498, "close": 8.65498, "volume": 0}, "trend_line": 8.572592, "activity_lines": {"activity_5": 8.685365, "activity_10": 8.519831, "activity_20": 8.420257, "activity_30": 8.467321}, "trend_signal": 0, "fair_value": 10.788659, "relative_strength": -8.456723, "rate_of_change": -0.10551587591519478, "market_dynamics": 1.117119, "expectation": {"probability": 43.539, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.630084, "high": 8.630084, "low": 8.524756, "close": 8.565931, "volume": 0}, "trend_line": 8.553336, "activity_lines": {"activity_5": 8.654469, "activity_10": 8.555729, "activity_20": 8.432187, "activity_30": 8.466891}, "trend_signal": 0, "fair_value": 10.761943, "relative_strength": -9.56372, "rate_of_change": -0.22462284452590747, "market_dynamics": 1.072591, "expectation": {"probability": 43.1041, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.722006, "high": 8.748817, "low": 8.679874, "close": 8.686577, "volume": 13925}, "trend_line": 8.544956, "activity_lines": {"activity_5": 8.661491, "activity_10": 8.603744, "activity_20": 8.456128, "activity_30": 8.475487}, "trend_signal": 0, "fair_value": 10.737323, "relative_strength": -6.025496, "rate_of_change": -0.09797346906515708, "market_dynamics": 1.038799, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.66264, "high": 8.66264, "low": 8.456774, "close": 8.456774, "volume": 0}, "trend_line": 8.528346, "activity_lines": {"activity_5": 8.588592, "activity_10": 8.600889, "activity_20": 8.458723, "activity_30": 8.469798}, "trend_signal": 0, "fair_value": 10.711942, "relative_strength": -7.189237, "rate_of_change": -0.19438368085218943, "market_dynamics": 0.906615, "expectation": {"probability": 45.513, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.671258, "high": 8.72009, "low": 8.552525, "close": 8.668386, "volume": 12039}, "trend_line": 8.516927, "activity_lines": {"activity_5": 8.60104, "activity_10": 8.621798, "activity_20": 8.483145, "activity_30": 8.478833}, "trend_signal": 0, "fair_value": 10.684212, "relative_strength": -3.882788, "rate_of_change": -0.13389466140327874, "market_dynamics": 0.894149, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.632, "high": 8.764137, "low": 8.573592, "close": 8.764137, "volume": 160}, "trend_line": 8.510279, "activity_lines": {"activity_5": 8.653576, "activity_10": 8.650784, "activity_20": 8.516767, "activity_30": 8.494782}, "trend_signal": 0, "fair_value": 10.657329, "relative_strength": -2.958078, "rate_of_change": -0.07805632242709382, "market_dynamics": 0.915326, "expectation": {"probability": 45.1266, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.899146, "high": 9.057136, "low": 8.827332, "close": 9.057136, "volume": 0}, "trend_line": 8.515167, "activity_lines": {"activity_5": 8.796501, "activity_10": 8.725993, "activity_20": 8.576771, "activity_30": 8.530063}, "trend_signal": 1, "fair_value": 10.633645, "relative_strength": 1.103063, "rate_of_change": 0.057436424822257144, "market_dynamics": 0.984194, "expectation": {"probability": 43.1681, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.041818, "high": 9.041818, "low": 8.93649, "close": 9.004474, "volume": 0}, "trend_line": 8.522057, "activity_lines": {"activity_5": 8.889125, "activity_10": 8.782068, "activity_20": 8.628624, "activity_30": 8.561631}, "trend_signal": 1, "fair_value": 10.607975, "relative_strength": -3.397196, "rate_of_change": 0.0809144436039867, "market_dynamics": 1.14165, "expectation": {"probability": 40.8931, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.004474, "high": 9.105012, "low": 8.993939, "close": 9.105012, "volume": 0}, "trend_line": 8.545544, "activity_lines": {"activity_5": 8.994068, "activity_10": 8.849739, "activity_20": 8.686797, "activity_30": 8.599241}, "trend_signal": 1, "fair_value": 10.582868, "relative_strength": -4.403369, "rate_of_change": 0.27560247484849454, "market_dynamics": 1.246918, "expectation": {"probability": 41.2137, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.031282, "high": 9.031282, "low": 8.823503, "close": 8.823503, "volume": 183}, "trend_line": 8.555469, "activity_lines": {"activity_5": 8.96196, "activity_10": 8.858478, "activity_20": 8.715675, "activity_30": 8.617174}, "trend_signal": 1, "fair_value": 10.550799, "relative_strength": -6.314586, "rate_of_change": 0.116142401232746, "market_dynamics": 1.200024, "expectation": {"probability": 41.4481, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.888614, "high": 8.888614, "low": 8.748817, "close": 8.748817, "volume": 0}, "trend_line": 8.556463, "activity_lines": {"activity_5": 8.894614, "activity_10": 8.853047, "activity_20": 8.734837, "activity_30": 8.629648}, "trend_signal": 1, "fair_value": 10.519046, "relative_strength": -7.404366, "rate_of_change": 0.011618299359162934, "market_dynamics": 0.987511, "expectation": {"probability": 41.2365, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.748817, "high": 8.846482, "low": 8.748817, "close": 8.752646, "volume": 0}, "trend_line": 8.559052, "activity_lines": {"activity_5": 8.829567, "activity_10": 8.846605, "activity_20": 8.751443, "activity_30": 8.642305}, "trend_signal": 1, "fair_value": 10.488254, "relative_strength": -9.015245, "rate_of_change": 0.03025782966628407, "market_dynamics": 0.728102, "expectation": {"probability": 41.1408, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.75169, "high": 8.75169, "low": 8.637744, "close": 8.640617, "volume": 0}, "trend_line": 8.55373, "activity_lines": {"activity_5": 8.747476, "activity_10": 8.8164, "activity_20": 8.753919, "activity_30": 8.647567}, "trend_signal": 1, "fair_value": 10.459339, "relative_strength": -8.313157, "rate_of_change": -0.06217978346199562, "market_dynamics": 0.355792, "expectation": {"probability": 41.8799, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.646361, "high": 8.68945, "low": 8.526673, "close": 8.526673, "volume": 0}, "trend_line": 8.544354, "activity_lines": {"activity_5": 8.651661, "activity_10": 8.766313, "activity_20": 8.743381, "activity_30": 8.645822}, "trend_signal": 1, "fair_value": 10.427426, "relative_strength": -9.025894, "rate_of_change": -0.10961299924126208, "market_dynamics": 0.01887, "expectation": {"probability": 43.6417, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.526673, "high": 8.526673, "low": 8.413685, "close": 8.415601, "volume": 0}, "trend_line": 8.535357, "activity_lines": {"activity_5": 8.557377, "activity_10": 8.69476, "activity_20": 8.71808, "activity_30": 8.637515}, "trend_signal": 1, "fair_value": 10.396554, "relative_strength": -9.80714, "rate_of_change": -0.10529760354031223, "market_dynamics": -0.259854, "expectation": {"probability": 44.4356, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.462521, "high": 8.478798, "low": 8.367725, "close": 8.367725, "volume": 5000}, "trend_line": 8.5328, "activity_lines": {"activity_5": 8.474329, "activity_10": 8.619099, "activity_20": 8.686979, "activity_30": 8.6267}, "trend_signal": 0, "fair_value": 10.365271, "relative_strength": -10.070646, "rate_of_change": -0.02995773931892335, "market_dynamics": -0.479687, "expectation": {"probability": 45.3935, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.318892, "high": 8.515182, "low": 8.318892, "close": 8.515182, "volume": 0}, "trend_line": 8.53669, "activity_lines": {"activity_5": 8.465838, "activity_10": 8.577456, "activity_20": 8.669963, "activity_30": 8.625564}, "trend_signal": 0, "fair_value": 10.33445, "relative_strength": -10.755519, "rate_of_change": 0.04558878679917695, "market_dynamics": -0.596702, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.515182, "high": 8.618595, "low": 8.515182, "close": 8.618595, "volume": 12091}, "trend_line": 8.546609, "activity_lines": {"activity_5": 8.50765, "activity_10": 8.564469, "activity_20": 8.662873, "activity_30": 8.630848}, "trend_signal": 0, "fair_value": 10.304457, "relative_strength": -7.956261, "rate_of_change": 0.11619257581099948, "market_dynamics": -0.438517, "expectation": {"probability": 44.8569, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.570718, "high": 8.570718, "low": 8.360927, "close": 8.360927, "volume": 167}, "trend_line": 8.539202, "activity_lines": {"activity_5": 8.465041, "activity_10": 8.511649, "activity_20": 8.631329, "activity_30": 8.618868}, "trend_signal": 0, "fair_value": 10.27635, "relative_strength": -10.777912, "rate_of_change": -0.08666595137323595, "market_dynamics": -0.453754, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.281612, "high": 8.48667, "low": 8.234216, "close": 8.463456, "volume": 12671}, "trend_line": 8.545417, "activity_lines": {"activity_5": 8.467657, "activity_10": 8.490999, "activity_20": 8.611065, "activity_30": 8.613981}, "trend_signal": 0, "fair_value": 10.247865, "relative_strength": -6.490107, "rate_of_change": 0.0727819765828349, "market_dynamics": -0.360794, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.455716, "high": 8.455716, "low": 8.315466, "close": 8.348351, "volume": 0}, "trend_line": 8.552514, "activity_lines": {"activity_5": 8.428715, "activity_10": 8.455968, "activity_20": 8.581398, "activity_30": 8.601268}, "trend_signal": 0, "fair_value": 10.217714, "relative_strength": -7.36261, "rate_of_change": 0.08305036489149574, "market_dynamics": -0.467363, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.348351, "high": 8.348351, "low": 8.346416, "close": 8.346416, "volume": 0}, "trend_line": 8.563199, "activity_lines": {"activity_5": 8.39042, "activity_10": 8.427865, "activity_20": 8.553006, "activity_30": 8.587971}, "trend_signal": 0, "fair_value": 10.190548, "relative_strength": -9.48571, "rate_of_change": 0.1249340252468306, "market_dynamics": -0.74741, "expectation": {"probability": 45.5007, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.40445, "high": 8.40445, "low": 8.300957, "close": 8.333843, "volume": 0}, "trend_line": 8.568101, "activity_lines": {"activity_5": 8.359185, "activity_10": 8.404863, "activity_20": 8.524463, "activity_30": 8.573174}, "trend_signal": 0, "fair_value": 10.161633, "relative_strength": -10.465806, "rate_of_change": 0.057244961841962275, "market_dynamics": -0.833796, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.333843, "high": 8.333843, "low": 8.172313, "close": 8.289351, "volume": 9010}, "trend_line": 8.589491, "activity_lines": {"activity_5": 8.332102, "activity_10": 8.37935, "activity_20": 8.493361, "activity_30": 8.55519}, "trend_signal": 0, "fair_value": 10.131762, "relative_strength": -11.221794, "rate_of_change": 0.24964691709400064, "market_dynamics": -0.979636, "expectation": {"probability": 43.9489, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.195527, "high": 8.211004, "low": 8.160705, "close": 8.160705, "volume": 13036}, "trend_line": 8.589676, "activity_lines": {"activity_5": 8.266909, "activity_10": 8.334761, "activity_20": 8.450806, "activity_30": 8.527526}, "trend_signal": 0, "fair_value": 10.098763, "relative_strength": -8.414306, "rate_of_change": 0.0021537946777067667, "market_dynamics": -0.952678, "expectation": {"probability": 43.1791, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.043668, "high": 8.043668, "low": 7.989501, "close": 7.989501, "volume": 143}, "trend_line": 8.576781, "activity_lines": {"activity_5": 8.164832, "activity_10": 8.263678, "activity_20": 8.394362, "activity_30": 8.488805}, "trend_signal": 0, "fair_value": 10.067217, "relative_strength": -10.985783, "rate_of_change": -0.15012207678147957, "market_dynamics": -1.058871, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.989501, "high": 8.098802, "low": 7.989501, "close": 8.098802, "volume": 2094}, "trend_line": 8.562359, "activity_lines": {"activity_5": 8.123112, "activity_10": 8.219345, "activity_20": 8.352017, "activity_30": 8.457968}, "trend_signal": 0, "fair_value": 10.036654, "relative_strength": -8.659146, "rate_of_change": -0.1681516643598538, "market_dynamics": -1.091142, "expectation": {"probability": 45.0046, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.144263, "high": 9.562254, "low": 8.144263, "close": 9.562254, "volume": 13800}, "trend_line": 8.593208, "activity_lines": {"activity_5": 8.585716, "activity_10": 8.448665, "activity_20": 8.453611, "activity_30": 8.522477}, "trend_signal": 0, "fair_value": 10.015742, "relative_strength": 5.299786, "rate_of_change": 0.3602862248592929, "market_dynamics": -0.503004, "expectation": {"probability": 44.6206, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.301234, "high": 11.210451, "low": 10.00332, "close": 11.210451, "volume": 56403}, "trend_line": 8.677592, "activity_lines": {"activity_5": 9.515826, "activity_10": 8.9605, "activity_20": 8.709521, "activity_30": 8.691332}, "trend_signal": 1, "fair_value": 10.003597, "relative_strength": 25.523061, "rate_of_change": 0.9819848419821795, "market_dynamics": 0.155051, "expectation": {"probability": 41.5829, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.620565, "high": 11.850771, "low": 9.773115, "close": 10.086505, "volume": 79191}, "trend_line": 8.720778, "activity_lines": {"activity_5": 9.876546, "activity_10": 9.216171, "activity_20": 8.848363, "activity_30": 8.782229}, "trend_signal": 1, "fair_value": 9.984189, "relative_strength": 11.412949, "rate_of_change": 0.4976726262308554, "market_dynamics": 0.900087, "expectation": {"probability": 32.513, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.082635, "high": 10.082635, "low": 9.333015, "close": 9.786657, "volume": 67854}, "trend_line": 8.7585, "activity_lines": {"activity_5": 10.008931, "activity_10": 9.387814, "activity_20": 8.952633, "activity_30": 8.850996}, "trend_signal": 1, "fair_value": 9.961719, "relative_strength": 6.636567, "rate_of_change": 0.4325531506478032, "market_dynamics": 1.556361, "expectation": {"probability": 36.2235, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.829215, "high": 9.935611, "low": 9.796871, "close": 9.796871, "volume": 25429}, "trend_line": 8.799532, "activity_lines": {"activity_5": 10.02491, "activity_10": 9.535164, "activity_20": 9.052933, "activity_30": 8.917987}, "trend_signal": 1, "fair_value": 9.94008, "relative_strength": 8.059369, "rate_of_change": 0.46848204601243953, "market_dynamics": 1.40859, "expectation": {"probability": 39.336, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.910221, "high": 9.910221, "low": 9.7871, "close": 9.7871, "volume": 18213}, "trend_line": 8.836216, "activity_lines": {"activity_5": 9.924428, "activity_10": 9.654365, "activity_20": 9.147331, "activity_30": 8.981701}, "trend_signal": 1, "fair_value": 9.91942, "relative_strength": 9.92516, "rate_of_change": 0.4168858071088446, "market_dynamics": 1.175844, "expectation": {"probability": 37.6852, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.99621, "high": 10.566861, "low": 9.988391, "close": 9.988391, "volume": 7163}, "trend_line": 8.88727, "activity_lines": {"activity_5": 9.876052, "activity_10": 9.783742, "activity_20": 9.25544, "activity_30": 9.056035}, "trend_signal": 1, "fair_value": 9.898536, "relative_strength": 13.724751, "rate_of_change": 0.5777812584029048, "market_dynamics": 0.965545, "expectation": {"probability": 40.7834, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.133009, "high": 10.133009, "low": 9.943442, "close": 9.943442, "volume": 7605}, "trend_line": 8.929771, "activity_lines": {"activity_5": 9.894165, "activity_10": 9.874054, "activity_20": 9.352307, "activity_30": 9.124176}, "trend_signal": 1, "fair_value": 9.877967, "relative_strength": 14.769335, "rate_of_change": 0.47822334642698444, "market_dynamics": 0.777387, "expectation": {"probability": 34.1951, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.767557, "high": 9.865272, "low": 9.515453, "close": 9.515453, "volume": 18426}, "trend_line": 8.954815, "activity_lines": {"activity_5": 9.779152, "activity_10": 9.854137, "activity_20": 9.401138, "activity_30": 9.161961}, "trend_signal": 1, "fair_value": 9.855046, "relative_strength": 8.98363, "rate_of_change": 0.2804551202936716, "market_dynamics": 0.64247, "expectation": {"probability": 38.3202, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.461709, "high": 9.692316, "low": 9.461709, "close": 9.692316, "volume": 14971}, "trend_line": 8.975988, "activity_lines": {"activity_5": 9.741173, "activity_10": 9.838632, "activity_20": 9.461348, "activity_30": 9.209542}, "trend_signal": 1, "fair_value": 9.832406, "relative_strength": 10.484712, "rate_of_change": 0.2364426289096896, "market_dynamics": 0.527512, "expectation": {"probability": 39.0311, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.704041, "high": 9.733356, "low": 9.648345, "close": 9.733356, "volume": 30}, "trend_line": 9.000284, "activity_lines": {"activity_5": 9.723845, "activity_10": 9.801616, "activity_20": 9.519861, "activity_30": 9.258405}, "trend_signal": 1, "fair_value": 9.807321, "relative_strength": 10.616411, "rate_of_change": 0.27067772372246296, "market_dynamics": 0.395676, "expectation": {"probability": 41.0326, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.461331, "high": 10.461331, "low": 9.678637, "close": 9.678637, "volume": 0}, "trend_line": 9.019405, "activity_lines": {"activity_5": 9.69186, "activity_10": 9.75154, "activity_20": 9.567855, "activity_30": 9.302169}, "trend_signal": 1, "fair_value": 9.783647, "relative_strength": 10.585658, "rate_of_change": 0.21244885161401755, "market_dynamics": 0.248294, "expectation": {"probability": 40.8753, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.614143, "high": 9.66398, "low": 9.614143, "close": 9.66398, "volume": 0}, "trend_line": 9.047421, "activity_lines": {"activity_5": 9.67564, "activity_10": 9.726651, "activity_20": 9.608177, "activity_30": 9.343755}, "trend_signal": 1, "fair_value": 9.760034, "relative_strength": 13.121295, "rate_of_change": 0.31061915946782687, "market_dynamics": 0.117356, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.650299, "high": 9.763646, "low": 9.650299, "close": 9.763646, "volume": 10481}, "trend_line": 9.081248, "activity_lines": {"activity_5": 9.711273, "activity_10": 9.727564, "activity_20": 9.652275, "activity_30": 9.389963}, "trend_signal": 1, "fair_value": 9.737295, "relative_strength": 12.065736, "rate_of_change": 0.3738855525790222, "market_dynamics": -0.010992, "expectation": {"probability": 37.0851, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.758762, "high": 9.758762, "low": 9.20472, "close": 9.20472, "volume": 0}, "trend_line": 9.096317, "activity_lines": {"activity_5": 9.54405, "activity_10": 9.627274, "activity_20": 9.636402, "activity_30": 9.397929}, "trend_signal": 1, "fair_value": 9.71328, "relative_strength": 5.195542, "rate_of_change": 0.16593534280751326, "market_dynamics": -0.267358, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.20472, "high": 9.2184, "low": 9.014177, "close": 9.014177, "volume": 0}, "trend_line": 9.108769, "activity_lines": {"activity_5": 9.34582, "activity_10": 9.503105, "activity_20": 9.598295, "activity_30": 9.392629}, "trend_signal": 1, "fair_value": 9.689108, "relative_strength": 1.448119, "rate_of_change": 0.13689056790786516, "market_dynamics": -0.546963, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.014177, "high": 9.254556, "low": 9.014177, "close": 9.234035, "volume": 1150}, "trend_line": 9.132348, "activity_lines": {"activity_5": 9.268821, "activity_10": 9.432964, "activity_20": 9.577888, "activity_30": 9.400711}, "trend_signal": 1, "fair_value": 9.665411, "relative_strength": 2.072076, "rate_of_change": 0.2588604453576525, "market_dynamics": -0.747116, "expectation": {"probability": 42.1476, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.463664, "high": 9.463664, "low": 9.347383, "close": 9.449985, "volume": 0}, "trend_line": 9.166828, "activity_lines": {"activity_5": 9.293445, "activity_10": 9.415802, "activity_20": 9.573548, "activity_30": 9.421204}, "trend_signal": 1, "fair_value": 9.647805, "relative_strength": 1.803565, "rate_of_change": 0.3775589804505948, "market_dynamics": -0.870801, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.449985, "high": 9.490047, "low": 9.449985, "close": 9.450962, "volume": 102}, "trend_line": 9.202936, "activity_lines": {"activity_5": 9.332662, "activity_10": 9.407789, "activity_20": 9.563162, "activity_30": 9.439535}, "trend_signal": 1, "fair_value": 9.628893, "relative_strength": -0.866122, "rate_of_change": 0.3938985219314543, "market_dynamics": -0.814225, "expectation": {"probability": 43.217, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.348361, "high": 9.474391, "low": 9.330772, "close": 9.474391, "volume": 1246}, "trend_line": 9.234909, "activity_lines": {"activity_5": 9.400534, "activity_10": 9.405209, "activity_20": 9.548048, "activity_30": 9.457048}, "trend_signal": 1, "fair_value": 9.610012, "relative_strength": -0.633894, "rate_of_change": 0.34742173584604624, "market_dynamics": -0.670698, "expectation": {"probability": 43.4916, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.47733, "high": 9.680121, "low": 9.47733, "close": 9.680121, "volume": 0}, "trend_line": 9.270293, "activity_lines": {"activity_5": 9.519004, "activity_10": 9.443997, "activity_20": 9.545977, "activity_30": 9.485772}, "trend_signal": 1, "fair_value": 9.591658, "relative_strength": -0.459241, "rate_of_change": 0.3831548313037034, "market_dynamics": -0.529811, "expectation": {"probability": 40.0609, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.648773, "high": 9.784947, "low": 9.588034, "close": 9.784947, "volume": 300}, "trend_line": 9.317761, "activity_lines": {"activity_5": 9.62802, "activity_10": 9.502812, "activity_20": 9.553329, "activity_30": 9.518975}, "trend_signal": 1, "fair_value": 9.574225, "relative_strength": -0.260654, "rate_of_change": 0.5120442255708669, "market_dynamics": -0.387506, "expectation": {"probability": 41.7044, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.706573, "high": 9.722248, "low": 9.576278, "close": 9.576278, "volume": 150}, "trend_line": 9.354855, "activity_lines": {"activity_5": 9.630752, "activity_10": 9.521754, "activity_20": 9.547595, "activity_30": 9.535654}, "trend_signal": 1, "fair_value": 9.557227, "relative_strength": -2.769976, "rate_of_change": 0.39809992980072934, "market_dynamics": -0.262847, "expectation": {"probability": 41.1958, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.524355, "high": 9.722248, "low": 9.516517, "close": 9.722248, "volume": 500}, "trend_line": 9.400651, "activity_lines": {"activity_5": 9.673722, "activity_10": 9.568831, "activity_20": 9.558192, "activity_30": 9.559356}, "trend_signal": 1, "fair_value": 9.545695, "relative_strength": -1.828748, "rate_of_change": 0.4895425957965065, "market_dynamics": -0.121293, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.635057, "high": 9.926019, "low": 9.635057, "close": 9.926019, "volume": 29055}, "trend_line": 9.453305, "activity_lines": {"activity_5": 9.766529, "activity_10": 9.653709, "activity_20": 9.588503, "activity_30": 9.593251}, "trend_signal": 1, "fair_value": 9.534665, "relative_strength": 1.429299, "rate_of_change": 0.5601101455633277, "market_dynamics": 0.150947, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.929937, "high": 9.951491, "low": 9.682082, "close": 9.682082, "volume": 19094}, "trend_line": 9.498246, "activity_lines": {"activity_5": 9.747916, "activity_10": 9.681121, "activity_20": 9.594967, "activity_30": 9.608011}, "trend_signal": 1, "fair_value": 9.524105, "relative_strength": -2.257646, "rate_of_change": 0.4753998733776142, "market_dynamics": 0.271541, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.682082, "high": 9.709513, "low": 9.620362, "close": 9.620362, "volume": 93773}, "trend_line": 9.542613, "activity_lines": {"activity_5": 9.708598, "activity_10": 9.685168, "activity_20": 9.596053, "activity_30": 9.615889}, "trend_signal": 1, "fair_value": 9.5116, "relative_strength": -1.151164, "rate_of_change": 0.46710729538905793, "market_dynamics": 0.429552, "expectation": {"probability": 41.3061, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.549827, "high": 9.549827, "low": 8.902265, "close": 8.902265, "volume": 110566}, "trend_line": 9.567332, "activity_lines": {"activity_5": 9.440887, "activity_10": 9.551627, "activity_20": 9.530502, "activity_30": 9.574577}, "trend_signal": 0, "fair_value": 9.49603, "relative_strength": 0.805281, "rate_of_change": 0.2590380643121653, "market_dynamics": 0.300706, "expectation": {"probability": 46.5024, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.575055, "high": 9.157958, "low": 8.575055, "close": 9.157958, "volume": 31682}, "trend_line": 9.60628, "activity_lines": {"activity_5": 9.303341, "activity_10": 9.474534, "activity_20": 9.49426, "activity_30": 9.548165}, "trend_signal": 0, "fair_value": 9.482891, "relative_strength": 7.279229, "rate_of_change": 0.40709363906258855, "market_dynamics": -0.006366, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.233393, "high": 9.233393, "low": 9.215758, "close": 9.215758, "volume": 1294}, "trend_line": 9.643512, "activity_lines": {"activity_5": 9.222682, "activity_10": 9.413278, "activity_20": 9.465225, "activity_30": 9.52297}, "trend_signal": 0, "fair_value": 9.474722, "relative_strength": 3.997093, "rate_of_change": 0.3875797915530204, "market_dynamics": -0.271864, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.2716, "high": 9.283356, "low": 9.251027, "close": 9.283356, "volume": 9346}, "trend_line": 9.634216, "activity_lines": {"activity_5": 9.211905, "activity_10": 9.369015, "activity_20": 9.444897, "activity_30": 9.499734}, "trend_signal": 0, "fair_value": 9.46856, "relative_strength": 2.281646, "rate_of_change": -0.09639641657519671, "market_dynamics": -0.566407, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.283356, "high": 9.366628, "low": 9.282376, "close": 9.366628, "volume": 0}, "trend_line": 9.572755, "activity_lines": {"activity_5": 9.255468, "activity_10": 9.347106, "activity_20": 9.434643, "activity_30": 9.482471}, "trend_signal": 0, "fair_value": 9.464399, "relative_strength": 0.67318, "rate_of_change": -0.6379450076684967, "market_dynamics": -0.644387, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.425408, "high": 9.518476, "low": 9.387201, "close": 9.484893, "volume": 15304}, "trend_line": 9.552701, "activity_lines": {"activity_5": 9.355368, "activity_10": 9.354305, "activity_20": 9.437138, "activity_30": 9.476802}, "trend_signal": 0, "fair_value": 9.460451, "relative_strength": 3.299638, "rate_of_change": -0.20949037137166904, "market_dynamics": -0.640661, "expectation": {"probability": 50.7885, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.677181, "high": 9.742911, "low": 9.650693, "close": 9.650693, "volume": 0}, "trend_line": 9.548169, "activity_lines": {"activity_5": 9.471693, "activity_10": 9.393312, "activity_20": 9.456276, "activity_30": 9.483124}, "trend_signal": 0, "fair_value": 9.455154, "relative_strength": 2.926353, "rate_of_change": -0.04744207947051929, "market_dynamics": -0.526914, "expectation": {"probability": 54.1365, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.650693, "high": 9.666389, "low": 9.650693, "close": 9.666389, "volume": 0}, "trend_line": 9.54382, "activity_lines": {"activity_5": 9.560401, "activity_10": 9.436473, "activity_20": 9.477447, "activity_30": 9.490751}, "trend_signal": 0, "fair_value": 9.450879, "relative_strength": 4.107136, "rate_of_change": -0.0455479998311665, "market_dynamics": -0.42251, "expectation": {"probability": 55.0394, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.623222, "high": 9.623222, "low": 9.531983, "close": 9.531983, "volume": 6401}, "trend_line": 9.535316, "activity_lines": {"activity_5": 9.574264, "activity_10": 9.459918, "activity_20": 9.483619, "activity_30": 9.489988}, "trend_signal": 0, "fair_value": 9.443165, "relative_strength": 2.290542, "rate_of_change": -0.0891047819426633, "market_dynamics": -0.365508, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.496666, "high": 9.641863, "low": 9.496666, "close": 9.641863, "volume": 0}, "trend_line": 9.523765, "activity_lines": {"activity_5": 9.60818, "activity_10": 9.506069, "activity_20": 9.49779, "activity_30": 9.496862}, "trend_signal": 0, "fair_value": 9.435008, "relative_strength": 2.137171, "rate_of_change": -0.12113914211129191, "market_dynamics": -0.239884, "expectation": {"probability": 53.6923, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.641863, "high": 9.662465, "low": 9.641863, "close": 9.662465, "volume": 0}, "trend_line": 9.514399, "activity_lines": {"activity_5": 9.630613, "activity_10": 9.555576, "activity_20": 9.511981, "activity_30": 9.50581}, "trend_signal": 0, "fair_value": 9.425328, "relative_strength": 4.005903, "rate_of_change": -0.09834345975567423, "market_dynamics": -0.183836, "expectation": {"probability": 54.2205, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.662465, "high": 9.662465, "low": 9.577113, "close": 9.577113, "volume": 0}, "trend_line": 9.516454, "activity_lines": {"activity_5": 9.612758, "activity_10": 9.575742, "activity_20": 9.517031, "activity_30": 9.509856}, "trend_signal": 0, "fair_value": 9.41354, "relative_strength": 5.216128, "rate_of_change": 0.021598841923702827, "market_dynamics": -0.198588, "expectation": {"probability": 49.124, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.593791, "high": 9.855734, "low": 9.593791, "close": 9.783135, "volume": 33644}, "trend_line": 9.519482, "activity_lines": {"activity_5": 9.668482, "activity_10": 9.625746, "activity_20": 9.541102, "activity_30": 9.527061}, "trend_signal": 1, "fair_value": 9.401936, "relative_strength": 6.194995, "rate_of_change": 0.03181857443960193, "market_dynamics": 0.13065, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.818454, "high": 10.002893, "low": 9.818454, "close": 10.002893, "volume": 10050}, "trend_line": 9.528466, "activity_lines": {"activity_5": 9.789676, "activity_10": 9.70539, "activity_20": 9.584632, "activity_30": 9.558249}, "trend_signal": 1, "fair_value": 9.391257, "relative_strength": 8.277571, "rate_of_change": 0.09437488300308652, "market_dynamics": 0.39219, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.898901, "high": 10.020553, "low": 9.88909, "close": 10.020553, "volume": 25597}, "trend_line": 9.539863, "activity_lines": {"activity_5": 9.885362, "activity_10": 9.775162, "activity_20": 9.628307, "activity_30": 9.589997}, "trend_signal": 1, "fair_value": 9.384664, "relative_strength": 8.379397, "rate_of_change": 0.11961001907338019, "market_dynamics": 0.749762, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.053908, "high": 10.183409, "low": 9.971498, "close": 10.183409, "volume": 7035}, "trend_line": 9.557178, "activity_lines": {"activity_5": 10.010088, "activity_10": 9.862655, "activity_20": 9.68637, "activity_30": 9.631516}, "trend_signal": 1, "fair_value": 9.379081, "relative_strength": 9.337604, "rate_of_change": 0.1815015582508886, "market_dynamics": 1.157365, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.254044, "high": 10.422118, "low": 10.254044, "close": 10.394431, "volume": 12582}, "trend_line": 9.578204, "activity_lines": {"activity_5": 10.170425, "activity_10": 9.975815, "activity_20": 9.76164, "activity_30": 9.685532}, "trend_signal": 1, "fair_value": 9.375982, "relative_strength": 11.343491, "rate_of_change": 0.22000218055998433, "market_dynamics": 1.323744, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.394431, "high": 10.439917, "low": 10.194691, "close": 10.194691, "volume": 35693}, "trend_line": 9.611203, "activity_lines": {"activity_5": 10.209694, "activity_10": 10.039137, "activity_20": 9.814685, "activity_30": 9.725306}, "trend_signal": 1, "fair_value": 9.372067, "relative_strength": 9.906228, "rate_of_change": 0.3445217913504476, "market_dynamics": 1.430463, "expectation": {"probability": 45.8814, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.2026, "high": 10.343013, "low": 10.2026, "close": 10.341036, "volume": 22816}, "trend_line": 9.655431, "activity_lines": {"activity_5": 10.270307, "activity_10": 10.119461, "activity_20": 9.880389, "activity_30": 9.772392}, "trend_signal": 1, "fair_value": 9.367613, "relative_strength": 10.737964, "rate_of_change": 0.4601713229863148, "market_dynamics": 1.432442, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.341036, "high": 10.56253, "low": 10.341036, "close": 10.56253, "volume": 0}, "trend_line": 9.699715, "activity_lines": {"activity_5": 10.382209, "activity_10": 10.225346, "activity_20": 9.96405, "activity_30": 9.830914}, "trend_signal": 1, "fair_value": 9.36652, "relative_strength": 10.652364, "rate_of_change": 0.4586434308318223, "market_dynamics": 1.406928, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.6713, "high": 11.136044, "low": 10.6713, "close": 11.136044, "volume": 0}, "trend_line": 9.755917, "activity_lines": {"activity_5": 10.649151, "activity_10": 10.418768, "activity_20": 10.097844, "activity_30": 9.923581}, "trend_signal": 1, "fair_value": 9.369663, "relative_strength": 14.200964, "rate_of_change": 0.5794190860247003, "market_dynamics": 1.364281, "expectation": {"probability": 52.3384, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.250746, "high": 11.292275, "low": 11.106379, "close": 11.292275, "volume": 0}, "trend_line": 9.817294, "activity_lines": {"activity_5": 10.90466, "activity_10": 10.613803, "activity_20": 10.235881, "activity_30": 10.0227}, "trend_signal": 1, "fair_value": 9.375725, "relative_strength": 15.808986, "rate_of_change": 0.6291258935474773, "market_dynamics": 1.299084, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.418845, "high": 11.418845, "low": 11.082647, "close": 11.262611, "volume": 0}, "trend_line": 9.876901, "activity_lines": {"activity_5": 11.090426, "activity_10": 10.772259, "activity_20": 10.360929, "activity_30": 10.115947}, "trend_signal": 1, "fair_value": 9.380894, "relative_strength": 13.183674, "rate_of_change": 0.6071632366311913, "market_dynamics": 1.258498, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.314031, "high": 11.586944, "low": 11.314031, "close": 11.586944, "volume": 0}, "trend_line": 9.940462, "activity_lines": {"activity_5": 11.313107, "activity_10": 10.962786, "activity_20": 10.507119, "activity_30": 10.226272}, "trend_signal": 1, "fair_value": 9.391607, "relative_strength": 17.326901, "rate_of_change": 0.643531812255686, "market_dynamics": 1.273146, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.586944, "high": 11.666048, "low": 11.553324, "close": 11.553324, "volume": 0}, "trend_line": 9.999408, "activity_lines": {"activity_5": 11.441522, "activity_10": 11.118399, "activity_20": 10.639137, "activity_30": 10.330328}, "trend_signal": 1, "fair_value": 9.404212, "relative_strength": 17.034398, "rate_of_change": 0.5929905471194459, "market_dynamics": 1.258664, "expectation": {"probability": 49.3628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.553324, "high": 11.598808, "low": 11.553324, "close": 11.569145, "volume": 0}, "trend_line": 10.065837, "activity_lines": {"activity_5": 11.509157, "activity_10": 11.24902, "activity_20": 10.76225, "activity_30": 10.431601}, "trend_signal": 1, "fair_value": 9.417133, "relative_strength": 18.435946, "rate_of_change": 0.6643293282962291, "market_dynamics": 1.258381, "expectation": {"probability": 52.9302, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.703624, "high": 11.846012, "low": 11.703624, "close": 11.846012, "volume": 36132}, "trend_line": 10.136629, "activity_lines": {"activity_5": 11.640207, "activity_10": 11.404785, "activity_20": 10.901806, "activity_30": 10.546451}, "trend_signal": 1, "fair_value": 9.430817, "relative_strength": 15.637569, "rate_of_change": 0.7032897512645901, "market_dynamics": 1.343541, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.846012, "high": 11.846012, "low": 11.755041, "close": 11.794595, "volume": 657}, "trend_line": 10.198915, "activity_lines": {"activity_5": 11.717203, "activity_10": 11.52481, "activity_20": 11.026011, "activity_30": 10.653417}, "trend_signal": 1, "fair_value": 9.446028, "relative_strength": 15.062338, "rate_of_change": 0.6144646311905101, "market_dynamics": 1.296988, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.634406, "high": 11.758998, "low": 11.594853, "close": 11.594853, "volume": 29020}, "trend_line": 10.262674, "activity_lines": {"activity_5": 11.692153, "activity_10": 11.579428, "activity_20": 11.121058, "activity_30": 10.743477}, "trend_signal": 1, "fair_value": 9.460655, "relative_strength": 11.334091, "rate_of_change": 0.6251547345967783, "market_dynamics": 1.312494, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.598808, "high": 11.717467, "low": 11.598808, "close": 11.717467, "volume": 10985}, "trend_line": 10.332577, "activity_lines": {"activity_5": 11.707447, "activity_10": 11.633543, "activity_20": 11.21796, "activity_30": 10.837335}, "trend_signal": 1, "fair_value": 9.479717, "relative_strength": 12.856666, "rate_of_change": 0.6811382686422666, "market_dynamics": 1.237451, "expectation": {"probability": 52.7357, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.01609, "high": 12.130792, "low": 11.818325, "close": 11.818325, "volume": 15502}, "trend_line": 10.429779, "activity_lines": {"activity_5": 11.745417, "activity_10": 11.684998, "activity_20": 11.314584, "activity_30": 10.93319}, "trend_signal": 1, "fair_value": 9.495211, "relative_strength": 16.530684, "rate_of_change": 0.9407333717425899, "market_dynamics": 1.071152, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.818127, "high": 11.859964, "low": 11.780273, "close": 11.842033, "volume": 401}, "trend_line": 10.519248, "activity_lines": {"activity_5": 11.774678, "activity_10": 11.728357, "activity_20": 11.403199, "activity_30": 11.024303}, "trend_signal": 1, "fair_value": 9.509366, "relative_strength": 15.845795, "rate_of_change": 0.8578225866530764, "market_dynamics": 0.975858, "expectation": {"probability": 54.2535, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.889848, "high": 11.90778, "low": 11.851995, "close": 11.851995, "volume": 0}, "trend_line": 10.607123, "activity_lines": {"activity_5": 11.807525, "activity_10": 11.763532, "activity_20": 11.481978, "activity_30": 11.110286}, "trend_signal": 1, "fair_value": 9.52397, "relative_strength": 12.644276, "rate_of_change": 0.835373403117793, "market_dynamics": 0.754298, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.754375, "high": 11.754375, "low": 11.36389, "close": 11.36389, "volume": 10749}, "trend_line": 10.676474, "activity_lines": {"activity_5": 11.673843, "activity_10": 11.699245, "activity_20": 11.50442, "activity_30": 11.15911}, "trend_signal": 1, "fair_value": 9.536635, "relative_strength": 7.801514, "rate_of_change": 0.6538153653917378, "market_dynamics": 0.391601, "expectation": {"probability": 51.8391, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.36389, "high": 11.594994, "low": 11.36389, "close": 11.594994, "volume": 0}, "trend_line": 10.750753, "activity_lines": {"activity_5": 11.632594, "activity_10": 11.681033, "activity_20": 11.54239, "activity_30": 11.218369}, "trend_signal": 1, "fair_value": 9.547331, "relative_strength": 8.070481, "rate_of_change": 0.6957259484732401, "market_dynamics": -0.022682, "expectation": {"probability": 57.1873, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.694606, "high": 11.694606, "low": 11.622885, "close": 11.682652, "volume": 0}, "trend_line": 10.824011, "activity_lines": {"activity_5": 11.628729, "activity_10": 11.678, "activity_20": 11.581211, "activity_30": 11.278492}, "trend_signal": 1, "fair_value": 9.55705, "relative_strength": 7.835381, "rate_of_change": 0.6814220362052866, "market_dynamics": -0.371027, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.734451, "high": 11.766328, "low": 11.734451, "close": 11.750389, "volume": 487}, "trend_line": 10.894001, "activity_lines": {"activity_5": 11.656487, "activity_10": 11.68522, "activity_20": 11.619344, "activity_30": 11.338258}, "trend_signal": 1, "fair_value": 9.568201, "relative_strength": 8.661537, "rate_of_change": 0.6466179681450701, "market_dynamics": -0.629396, "expectation": {"probability": 58.5292, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.740428, "high": 11.788242, "low": 11.616907, "close": 11.788242, "volume": 6485}, "trend_line": 10.96473, "activity_lines": {"activity_5": 11.702973, "activity_10": 11.70106, "activity_20": 11.654625, "activity_30": 11.395951}, "trend_signal": 1, "fair_value": 9.581915, "relative_strength": 6.545503, "rate_of_change": 0.6492472324906161, "market_dynamics": -0.64353, "expectation": {"probability": 59.2899, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.832072, "high": 11.885863, "low": 11.832072, "close": 11.885863, "volume": 0}, "trend_line": 11.043192, "activity_lines": {"activity_5": 11.78625, "activity_10": 11.734765, "activity_20": 11.691615, "activity_30": 11.455379}, "trend_signal": 1, "fair_value": 9.594692, "relative_strength": 6.717729, "rate_of_change": 0.7155853358906241, "market_dynamics": -0.620388, "expectation": {"probability": 60.0232, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.937663, "high": 12.025322, "low": 11.937663, "close": 12.025322, "volume": 0}, "trend_line": 11.122641, "activity_lines": {"activity_5": 11.881215, "activity_10": 11.788536, "activity_20": 11.73453, "activity_30": 11.518742}, "trend_signal": 1, "fair_value": 9.605272, "relative_strength": 7.487592, "rate_of_change": 0.7194387274983567, "market_dynamics": -0.55415, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.174742, "high": 12.377953, "low": 12.174742, "close": 12.377953, "volume": 0}, "trend_line": 11.213157, "activity_lines": {"activity_5": 12.065034, "activity_10": 11.900823, "activity_20": 11.804064, "activity_30": 11.59973}, "trend_signal": 1, "fair_value": 9.615889, "relative_strength": 8.97515, "rate_of_change": 0.8137995283674168, "market_dynamics": -0.392062, "expectation": {"probability": 61.064, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.650895, "high": 12.650895, "low": 12.417799, "close": 12.417799, "volume": 798}, "trend_line": 11.307847, "activity_lines": {"activity_5": 12.215783, "activity_10": 12.010181, "activity_20": 11.871479, "activity_30": 11.677449}, "trend_signal": 1, "fair_value": 9.625662, "relative_strength": 9.007511, "rate_of_change": 0.8444544208201128, "market_dynamics": -0.200284, "expectation": {"probability": 61.3917, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.417799, "high": 12.417799, "low": 12.417799, "close": 12.417799, "volume": 0}, "trend_line": 11.395669, "activity_lines": {"activity_5": 12.322037, "activity_10": 12.10907, "activity_20": 11.933534, "activity_30": 11.749059}, "trend_signal": 1, "fair_value": 9.633545, "relative_strength": 10.776749, "rate_of_change": 0.7766465181214353, "market_dynamics": 0.048145, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.421784, "high": 12.43573, "low": 12.421784, "close": 12.43573, "volume": 0}, "trend_line": 11.476764, "activity_lines": {"activity_5": 12.392298, "activity_10": 12.200932, "activity_20": 11.991796, "activity_30": 11.81616}, "trend_signal": 1, "fair_value": 9.643589, "relative_strength": 10.112185, "rate_of_change": 0.7116300061014362, "market_dynamics": 0.251037, "expectation": {"probability": 58.0821, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.244472, "high": 12.328145, "low": 12.244472, "close": 12.322149, "volume": 10581}, "trend_line": 11.553483, "activity_lines": {"activity_5": 12.388041, "activity_10": 12.252654, "activity_20": 12.035199, "activity_30": 11.870701}, "trend_signal": 1, "fair_value": 9.65429, "relative_strength": 6.733758, "rate_of_change": 0.6684724021509953, "market_dynamics": 0.401962, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.416074, "high": 12.579944, "low": 12.416074, "close": 12.474029, "volume": 4431}, "trend_line": 11.629837, "activity_lines": {"activity_5": 12.414622, "activity_10": 12.31877, "activity_20": 12.089405, "activity_30": 11.930091}, "trend_signal": 1, "fair_value": 9.667854, "relative_strength": 6.318238, "rate_of_change": 0.6608743008493652, "market_dynamics": 0.489888, "expectation": {"probability": 58.6426, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.575948, "high": 12.581942, "low": 12.525987, "close": 12.525987, "volume": 1740}, "trend_line": 11.700889, "activity_lines": {"activity_5": 12.452117, "activity_10": 12.379945, "activity_20": 12.144251, "activity_30": 11.987907}, "trend_signal": 1, "fair_value": 9.682738, "relative_strength": 4.420604, "rate_of_change": 0.6109457939952202, "market_dynamics": 0.514607, "expectation": {"probability": 59.65, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.535978, "high": 12.645891, "low": 12.535978, "close": 12.645891, "volume": 0}, "trend_line": 11.782596, "activity_lines": {"activity_5": 12.522368, "activity_10": 12.448818, "activity_20": 12.207279, "activity_30": 12.048875}, "trend_signal": 1, "fair_value": 9.695984, "relative_strength": 3.874595, "rate_of_change": 0.6982973686871121, "market_dynamics": 0.639943, "expectation": {"probability": 60.0678, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.645891, "high": 12.645891, "low": 12.310159, "close": 12.310159, "volume": 560}, "trend_line": 11.848233, "activity_lines": {"activity_5": 12.465502, "activity_10": 12.441056, "activity_20": 12.234278, "activity_30": 12.082911}, "trend_signal": 1, "fair_value": 9.709761, "relative_strength": 7.742167, "rate_of_change": 0.5570673899028755, "market_dynamics": 0.493499, "expectation": {"probability": 58.5353, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.254204, "high": 12.523989, "low": 12.210239, "close": 12.452045, "volume": 1400}, "trend_line": 11.911217, "activity_lines": {"activity_5": 12.464302, "activity_10": 12.451376, "activity_20": 12.271384, "activity_30": 12.121867}, "trend_signal": 1, "fair_value": 9.724834, "relative_strength": 10.668154, "rate_of_change": 0.5315898159666521, "market_dynamics": 0.37912, "expectation": {"probability": 61.0365, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.452045, "high": 12.452045, "low": 11.964436, "close": 11.964436, "volume": 580}, "trend_line": 11.93883, "activity_lines": {"activity_5": 12.291907, "activity_10": 12.365282, "activity_20": 12.258553, "activity_30": 12.1253}, "trend_signal": 1, "fair_value": 9.735336, "relative_strength": 10.249587, "rate_of_change": 0.23182349880787814, "market_dynamics": -0.036445, "expectation": {"probability": 61.8295, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.566754, "high": 11.93446, "low": 11.566754, "close": 11.820551, "volume": 492}, "trend_line": 11.956439, "activity_lines": {"activity_5": 12.105523, "activity_10": 12.260546, "activity_20": 12.231322, "activity_30": 12.117669}, "trend_signal": 1, "fair_value": 9.744482, "relative_strength": 6.32006, "rate_of_change": 0.14749351485866044, "market_dynamics": -0.577348, "expectation": {"probability": 58.5406, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.820551, "high": 11.942452, "low": 11.820551, "close": 11.942452, "volume": 0}, "trend_line": 11.979101, "activity_lines": {"activity_5": 12.006801, "activity_10": 12.188832, "activity_20": 12.215804, "activity_30": 12.116767}, "trend_signal": 1, "fair_value": 9.754013, "relative_strength": 3.658956, "rate_of_change": 0.18953803887595969, "market_dynamics": -0.880761, "expectation": {"probability": 62.0327, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.800567, "high": 12.312158, "low": 11.800567, "close": 12.312158, "volume": 0}, "trend_line": 12.003275, "activity_lines": {"activity_5": 12.078211, "activity_10": 12.19298, "activity_20": 12.235065, "activity_30": 12.138254}, "trend_signal": 1, "fair_value": 9.76619, "relative_strength": 4.965067, "rate_of_change": 0.2018014540490172, "market_dynamics": -1.126747, "expectation": {"probability": 61.5857, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.380104, "high": 12.703844, "low": 12.380104, "close": 12.703844, "volume": 0}, "trend_line": 12.041625, "activity_lines": {"activity_5": 12.28005, "activity_10": 12.270591, "activity_20": 12.287114, "activity_30": 12.183452}, "trend_signal": 1, "fair_value": 9.782226, "relative_strength": 5.983639, "rate_of_change": 0.31949613751246586, "market_dynamics": -0.970543, "expectation": {"probability": 62.0707, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.703844, "high": 12.76, "low": 12.677865, "close": 12.758, "volume": 0}, "trend_line": 12.081254, "activity_lines": {"activity_5": 12.483154, "activity_10": 12.351108, "activity_20": 12.339041, "activity_30": 12.22967}, "trend_signal": 1, "fair_value": 9.79879, "relative_strength": 8.067141, "rate_of_change": 0.3291001006923874, "market_dynamics": -0.742397, "expectation": {"probability": 63.1896, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.756, "high": 12.778, "low": 12.688, "close": 12.778, "volume": 270}, "trend_line": 12.11232, "activity_lines": {"activity_5": 12.64002, "activity_10": 12.430098, "activity_20": 12.387751, "activity_30": 12.274621}, "trend_signal": 1, "fair_value": 9.815675, "relative_strength": 8.02917, "rate_of_change": 0.25714218077031514, "market_dynamics": -0.496924, "expectation": {"probability": 64.2928, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.872, "high": 13.128, "low": 12.872, "close": 13.128, "volume": 0}, "trend_line": 12.156767, "activity_lines": {"activity_5": 12.849723, "activity_10": 12.568143, "activity_20": 12.464902, "activity_30": 12.340149}, "trend_signal": 1, "fair_value": 9.83673, "relative_strength": 10.775795, "rate_of_change": 0.3669569496182391, "market_dynamics": -0.209283, "expectation": {"probability": 65.3808, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.386, "high": 13.46, "low": 13.034, "close": 13.034, "volume": 0}, "trend_line": 12.204738, "activity_lines": {"activity_5": 12.949056, "activity_10": 12.680331, "activity_20": 12.52672, "activity_30": 12.396745}, "trend_signal": 1, "fair_value": 9.857073, "relative_strength": 8.518562, "rate_of_change": 0.39460326910929877, "market_dynamics": -0.016254, "expectation": {"probability": 65.5449, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.004, "high": 13.004, "low": 12.92, "close": 12.92, "volume": 0}, "trend_line": 12.244823, "activity_lines": {"activity_5": 12.962267, "activity_10": 12.758632, "activity_20": 12.572214, "activity_30": 12.442891}, "trend_signal": 1, "fair_value": 9.878636, "relative_strength": 4.94946, "rate_of_change": 0.328438021365141, "market_dynamics": 0.089238, "expectation": {"probability": 60.6468, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.17, "high": 13.17, "low": 13.114, "close": 13.114, "volume": 8216}, "trend_line": 12.288012, "activity_lines": {"activity_5": 13.025733, "activity_10": 12.863696, "activity_20": 12.631923, "activity_30": 12.498967}, "trend_signal": 1, "fair_value": 9.901467, "relative_strength": 5.793765, "rate_of_change": 0.3527123258539541, "market_dynamics": 0.367314, "expectation": {"probability": 61.0366, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/403c05ba-2b54-4b80-b523-18d0e1b45347/", "share_image": "https://sharemaestro.com/terminal/403c05ba-2b54-4b80-b523-18d0e1b45347/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}