{"ticker": {"uuid": "403e0c19-9810-47db-83fe-ce3a6f056e72", "symbol": "002537", "name": "HyUnion Holding Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002537 fell 26.40%, moving from 8.56 to 6.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.99 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is undecided at 54.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.30"}, {"label": "12-Week Change", "value": "-26.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.99"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.81, "high": 6.85, "low": 6.27, "close": 6.3, "volume": 108169279}, "trend_line": 8.269333, "activity_lines": {"activity_5": 6.829333, "activity_10": 7.165091, "activity_20": 7.715571, "activity_30": 7.995376}, "trend_signal": 0, "fair_value": 7.000641, "relative_strength": -40.993305, "rate_of_change": -0.9304780160536713, "market_dynamics": -1.366222, "expectation": {"probability": 54.2135, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.52, "high": 7.57, "low": 7.25, "close": 7.27, "volume": 87204810}, "trend_line": 8.068667, "activity_lines": {"activity_5": 7.462, "activity_10": 7.631818, "activity_20": 7.829476, "activity_30": 7.946753}, "trend_signal": 0, "fair_value": 7.200577, "relative_strength": -6.412202, "rate_of_change": -0.35812784101889983, "market_dynamics": -1.321093, "expectation": {"probability": 54.584, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.29, "high": 7.31, "low": 7.02, "close": 7.09, "volume": 54370168}, "trend_line": 8.048333, "activity_lines": {"activity_5": 7.339333, "activity_10": 7.506364, "activity_20": 7.748476, "activity_30": 7.883613}, "trend_signal": 0, "fair_value": 7.205705, "relative_strength": -7.063416, "rate_of_change": -0.2520118874654274, "market_dynamics": -1.310706, "expectation": {"probability": 54.4527, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.08, "high": 7.22, "low": 6.87, "close": 7.19, "volume": 70126781}, "trend_line": 8.045333, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.417455, "activity_20": 7.679762, "activity_30": 7.828237}, "trend_signal": 0, "fair_value": 7.208397, "relative_strength": -6.395343, "rate_of_change": -0.037274799638634656, "market_dynamics": -1.366699, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.21, "high": 7.21, "low": 6.78, "close": 6.84, "volume": 53536530}, "trend_line": 8.01, "activity_lines": {"activity_5": 7.090667, "activity_10": 7.282364, "activity_20": 7.581095, "activity_30": 7.750473}, "trend_signal": 0, "fair_value": 7.214744, "relative_strength": -9.150057, "rate_of_change": -0.43917386638936656, "market_dynamics": -1.471257, "expectation": {"probability": 54.6094, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.85, "high": 7.06, "low": 6.81, "close": 6.94, "volume": 58002605}, "trend_line": 7.944667, "activity_lines": {"activity_5": 7.005333, "activity_10": 7.186727, "activity_20": 7.498571, "activity_30": 7.681441}, "trend_signal": 0, "fair_value": 7.223718, "relative_strength": -11.885468, "rate_of_change": -0.8156429463171019, "market_dynamics": -1.450587, "expectation": {"probability": 52.3107, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.95, "high": 7.03, "low": 6.66, "close": 6.66, "volume": 43352444}, "trend_line": 7.872667, "activity_lines": {"activity_5": 6.87, "activity_10": 7.065091, "activity_20": 7.395048, "activity_30": 7.598559}, "trend_signal": 0, "fair_value": 7.228846, "relative_strength": -13.419463, "rate_of_change": -0.9062683181057188, "market_dynamics": -1.48106, "expectation": {"probability": 54.5914, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.66, "high": 6.74, "low": 6.47, "close": 6.73, "volume": 51757915}, "trend_line": 7.798667, "activity_lines": {"activity_5": 6.798667, "activity_10": 6.979455, "activity_20": 7.307714, "activity_30": 7.524839}, "trend_signal": 0, "fair_value": 7.236603, "relative_strength": -12.116565, "rate_of_change": -0.9399610068608242, "market_dynamics": -1.511825, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.73, "high": 6.92, "low": 6.67, "close": 6.7, "volume": 60568467}, "trend_line": 7.706, "activity_lines": {"activity_5": 6.741333, "activity_10": 6.899455, "activity_20": 7.225238, "activity_30": 7.453957}, "trend_signal": 0, "fair_value": 7.242692, "relative_strength": -11.253087, "rate_of_change": -1.1882415289689843, "market_dynamics": -1.482913, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.7, "close": 6.78, "volume": 51388683}, "trend_line": 7.65, "activity_lines": {"activity_5": 6.743333, "activity_10": 6.846545, "activity_20": 7.156476, "activity_30": 7.394215}, "trend_signal": 0, "fair_value": 7.250064, "relative_strength": -11.698065, "rate_of_change": -0.7267064624967564, "market_dynamics": -1.512493, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.76, "high": 6.93, "low": 6.65, "close": 6.84, "volume": 53321660}, "trend_line": 7.609667, "activity_lines": {"activity_5": 6.769333, "activity_10": 6.821273, "activity_20": 7.099857, "activity_30": 7.341957}, "trend_signal": 0, "fair_value": 7.254872, "relative_strength": -8.703331, "rate_of_change": -0.5272287581699399, "market_dynamics": -1.462439, "expectation": {"probability": 52.2093, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.86, "high": 7.04, "low": 6.76, "close": 7.01, "volume": 77856969}, "trend_line": 7.586333, "activity_lines": {"activity_5": 6.858667, "activity_10": 6.840545, "activity_20": 7.065619, "activity_30": 7.303269}, "trend_signal": 0, "fair_value": 7.255321, "relative_strength": -8.975716, "rate_of_change": -0.30663628250750247, "market_dynamics": -1.079254, "expectation": {"probability": 52.4031, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.04, "high": 7.46, "low": 6.93, "close": 7.24, "volume": 122216738}, "trend_line": 7.572, "activity_lines": {"activity_5": 7.001333, "activity_10": 6.906364, "activity_20": 7.057143, "activity_30": 7.280925}, "trend_signal": 0, "fair_value": 7.260385, "relative_strength": -7.208145, "rate_of_change": -0.1889318594372236, "market_dynamics": -0.511784, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.19, "high": 7.23, "low": 6.8, "close": 6.8, "volume": 104256537}, "trend_line": 7.535333, "activity_lines": {"activity_5": 6.963333, "activity_10": 6.889455, "activity_20": 7.010857, "activity_30": 7.231118}, "trend_signal": 0, "fair_value": 7.263397, "relative_strength": -9.433327, "rate_of_change": -0.48424458531432185, "market_dynamics": -0.13133, "expectation": {"probability": 56.0495, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.73, "high": 7.03, "low": 6.67, "close": 6.83, "volume": 70412380}, "trend_line": 7.488667, "activity_lines": {"activity_5": 6.928667, "activity_10": 6.885091, "activity_20": 6.973857, "activity_30": 7.185613}, "trend_signal": 0, "fair_value": 7.259679, "relative_strength": -6.031451, "rate_of_change": -0.619295789582215, "market_dynamics": 0.224234, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.79, "high": 6.94, "low": 6.32, "close": 6.35, "volume": 70245191}, "trend_line": 7.429333, "activity_lines": {"activity_5": 6.730667, "activity_10": 6.793636, "activity_20": 6.896762, "activity_30": 7.112151}, "trend_signal": 0, "fair_value": 7.25359, "relative_strength": -9.561514, "rate_of_change": -0.79231724417711, "market_dynamics": 0.121291, "expectation": {"probability": 52.7288, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.77, "high": 6.85, "low": 6.41, "close": 6.43, "volume": 97723079}, "trend_line": 7.355, "activity_lines": {"activity_5": 6.592, "activity_10": 6.727455, "activity_20": 6.836619, "activity_30": 7.047677}, "trend_signal": 0, "fair_value": 7.249872, "relative_strength": -11.0542, "rate_of_change": -1.0005339644891313, "market_dynamics": -0.101922, "expectation": {"probability": 53.7704, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.46, "high": 6.56, "low": 6.29, "close": 6.37, "volume": 48795010}, "trend_line": 7.289, "activity_lines": {"activity_5": 6.472, "activity_10": 6.654545, "activity_20": 6.777952, "activity_30": 6.984129}, "trend_signal": 0, "fair_value": 7.243526, "relative_strength": -10.087268, "rate_of_change": -0.8973487423521511, "market_dynamics": -0.226253, "expectation": {"probability": 56.1618, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.4, "high": 6.57, "low": 6.28, "close": 6.31, "volume": 55438121}, "trend_line": 7.233333, "activity_lines": {"activity_5": 6.39, "activity_10": 6.577273, "activity_20": 6.71819, "activity_30": 6.920968}, "trend_signal": 0, "fair_value": 7.231346, "relative_strength": -9.463001, "rate_of_change": -0.7637124434078707, "market_dynamics": -0.337465, "expectation": {"probability": 55.6101, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.29, "high": 6.65, "low": 6.25, "close": 6.51, "volume": 81946264}, "trend_line": 7.179333, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.543455, "activity_20": 6.682619, "activity_30": 6.874301}, "trend_signal": 0, "fair_value": 7.220577, "relative_strength": -6.467375, "rate_of_change": -0.7465438132047877, "market_dynamics": -0.199938, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.46, "high": 6.57, "low": 6.38, "close": 6.54, "volume": 46078900}, "trend_line": 7.126, "activity_lines": {"activity_5": 6.456, "activity_10": 6.52, "activity_20": 6.655571, "activity_30": 6.833054}, "trend_signal": 0, "fair_value": 7.215128, "relative_strength": -4.957584, "rate_of_change": -0.742868453100022, "market_dynamics": -0.174644, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.6, "high": 6.82, "low": 6.58, "close": 6.79, "volume": 103619282}, "trend_line": 7.091667, "activity_lines": {"activity_5": 6.575333, "activity_10": 6.547455, "activity_20": 6.657333, "activity_30": 6.811376}, "trend_signal": 0, "fair_value": 7.211026, "relative_strength": -0.686328, "rate_of_change": -0.4817990457479675, "market_dynamics": 0.196484, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.81, "high": 7.0, "low": 6.51, "close": 6.53, "volume": 110696722}, "trend_line": 7.039333, "activity_lines": {"activity_5": 6.584, "activity_10": 6.531636, "activity_20": 6.636619, "activity_30": 6.77514}, "trend_signal": 0, "fair_value": 7.207949, "relative_strength": 0.526338, "rate_of_change": -0.7379647126691101, "market_dynamics": 0.465076, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.51, "high": 6.75, "low": 6.26, "close": 6.69, "volume": 76803797}, "trend_line": 6.990667, "activity_lines": {"activity_5": 6.635333, "activity_10": 6.557818, "activity_20": 6.63381, "activity_30": 6.752602}, "trend_signal": 0, "fair_value": 7.205321, "relative_strength": 1.011427, "rate_of_change": -0.6913439099982893, "market_dynamics": 0.618309, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.69, "high": 6.88, "low": 6.68, "close": 6.79, "volume": 69759063}, "trend_line": 6.95, "activity_lines": {"activity_5": 6.694667, "activity_10": 6.604182, "activity_20": 6.642905, "activity_30": 6.739656}, "trend_signal": 0, "fair_value": 7.201474, "relative_strength": 1.703784, "rate_of_change": -0.5817327588340284, "market_dynamics": 0.850257, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.83, "high": 6.95, "low": 6.79, "close": 6.83, "volume": 64160737}, "trend_line": 6.900667, "activity_lines": {"activity_5": 6.748667, "activity_10": 6.658545, "activity_20": 6.656048, "activity_30": 6.731914}, "trend_signal": 0, "fair_value": 7.198846, "relative_strength": 1.06917, "rate_of_change": -0.7098273381294942, "market_dynamics": 0.834142, "expectation": {"probability": 51.2288, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.83, "high": 7.18, "low": 6.83, "close": 7.05, "volume": 92869211}, "trend_line": 6.871, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.744182, "activity_20": 6.690667, "activity_30": 6.741548}, "trend_signal": 0, "fair_value": 7.199295, "relative_strength": 4.311822, "rate_of_change": -0.42991496329267714, "market_dynamics": 1.036309, "expectation": {"probability": 48.7644, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.07, "high": 7.12, "low": 6.87, "close": 6.94, "volume": 70382417}, "trend_line": 6.857667, "activity_lines": {"activity_5": 6.910667, "activity_10": 6.798545, "activity_20": 6.712952, "activity_30": 6.746}, "trend_signal": 0, "fair_value": 7.201538, "relative_strength": 4.424679, "rate_of_change": -0.1940474457866433, "market_dynamics": 1.175257, "expectation": {"probability": 48.8567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.95, "high": 7.05, "low": 6.87, "close": 6.98, "volume": 53278608}, "trend_line": 6.844, "activity_lines": {"activity_5": 6.950667, "activity_10": 6.849818, "activity_20": 6.738048, "activity_30": 6.753892}, "trend_signal": 0, "fair_value": 7.203077, "relative_strength": 6.526523, "rate_of_change": -0.1992951830411111, "market_dynamics": 1.198623, "expectation": {"probability": 48.6414, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.98, "high": 7.04, "low": 6.8, "close": 6.8, "volume": 62947687}, "trend_line": 6.814, "activity_lines": {"activity_5": 6.911333, "activity_10": 6.856182, "activity_20": 6.744667, "activity_30": 6.751054}, "trend_signal": 0, "fair_value": 7.204872, "relative_strength": 5.919125, "rate_of_change": -0.438340151957923, "market_dynamics": 1.227564, "expectation": {"probability": 53.8526, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.78, "high": 6.95, "low": 6.74, "close": 6.82, "volume": 46736652}, "trend_line": 6.788333, "activity_lines": {"activity_5": 6.878, "activity_10": 6.860909, "activity_20": 6.753095, "activity_30": 6.751441}, "trend_signal": 0, "fair_value": 7.205128, "relative_strength": 8.506144, "rate_of_change": -0.37668036395656485, "market_dynamics": 1.057884, "expectation": {"probability": 48.4189, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.79, "high": 7.06, "low": 6.55, "close": 6.83, "volume": 66243850}, "trend_line": 6.773667, "activity_lines": {"activity_5": 6.848667, "activity_10": 6.862364, "activity_20": 6.762571, "activity_30": 6.754129}, "trend_signal": 0, "fair_value": 7.204423, "relative_strength": 10.581813, "rate_of_change": -0.21604715030921537, "market_dynamics": 0.995237, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.8, "high": 6.88, "low": 6.39, "close": 6.66, "volume": 82172258}, "trend_line": 6.759333, "activity_lines": {"activity_5": 6.777333, "activity_10": 6.832182, "activity_20": 6.756714, "activity_30": 6.746796}, "trend_signal": 0, "fair_value": 7.200321, "relative_strength": 4.435205, "rate_of_change": -0.21161359127928558, "market_dynamics": 0.946412, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.66, "high": 6.76, "low": 6.52, "close": 6.53, "volume": 37200298}, "trend_line": 6.737333, "activity_lines": {"activity_5": 6.681333, "activity_10": 6.776, "activity_20": 6.741238, "activity_30": 6.732}, "trend_signal": 0, "fair_value": 7.194551, "relative_strength": 6.964774, "rate_of_change": -0.3254759012464727, "market_dynamics": 0.592172, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.53, "high": 6.6, "low": 6.19, "close": 6.34, "volume": 42609335}, "trend_line": 6.720667, "activity_lines": {"activity_5": 6.552, "activity_10": 6.688182, "activity_20": 6.708952, "activity_30": 6.706366}, "trend_signal": 0, "fair_value": 7.184551, "relative_strength": 5.214225, "rate_of_change": -0.24736791249593643, "market_dynamics": 0.173773, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.31, "high": 6.35, "low": 5.85, "close": 5.96, "volume": 41187551}, "trend_line": 6.688, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.539455, "activity_20": 6.64281, "activity_30": 6.65729}, "trend_signal": 0, "fair_value": 7.176987, "relative_strength": 1.311756, "rate_of_change": -0.48606782630355, "market_dynamics": -0.404397, "expectation": {"probability": 55.8552, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.96, "high": 5.99, "low": 5.4, "close": 5.79, "volume": 63048908}, "trend_line": 6.659, "activity_lines": {"activity_5": 6.102, "activity_10": 6.375636, "activity_20": 6.562333, "activity_30": 6.599355}, "trend_signal": 0, "fair_value": 7.166923, "relative_strength": -1.162826, "rate_of_change": -0.4336124401913863, "market_dynamics": -0.897854, "expectation": {"probability": 55.0863, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.84, "high": 5.86, "low": 4.57, "close": 4.77, "volume": 60793171}, "trend_line": 6.593667, "activity_lines": {"activity_5": 5.606667, "activity_10": 6.049273, "activity_20": 6.387762, "activity_30": 6.477484}, "trend_signal": 0, "fair_value": 7.157179, "relative_strength": -11.211997, "rate_of_change": -0.9811232917855514, "market_dynamics": -1.132134, "expectation": {"probability": 54.6647, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.71, "high": 5.36, "low": 4.22, "close": 5.36, "volume": 98804439}, "trend_line": 6.549, "activity_lines": {"activity_5": 5.434, "activity_10": 5.869636, "activity_20": 6.277, "activity_30": 6.397892}, "trend_signal": 0, "fair_value": 7.154103, "relative_strength": -8.588927, "rate_of_change": -0.6774227451886722, "market_dynamics": -1.104424, "expectation": {"probability": 52.9097, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.36, "high": 5.8, "low": 5.15, "close": 5.7, "volume": 127556732}, "trend_line": 6.513, "activity_lines": {"activity_5": 5.452667, "activity_10": 5.781273, "activity_20": 6.203143, "activity_30": 6.343118}, "trend_signal": 0, "fair_value": 7.153269, "relative_strength": -5.269167, "rate_of_change": -0.5497022446175062, "market_dynamics": -0.883253, "expectation": {"probability": 53.8379, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.64, "high": 5.88, "low": 5.44, "close": 5.75, "volume": 109640380}, "trend_line": 6.476667, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.722, "activity_20": 6.137905, "activity_30": 6.293892}, "trend_signal": 0, "fair_value": 7.155769, "relative_strength": -7.947244, "rate_of_change": -0.5578535237217864, "market_dynamics": -0.699427, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.74, "high": 5.77, "low": 5.45, "close": 5.53, "volume": 62423379}, "trend_line": 6.427333, "activity_lines": {"activity_5": 5.549333, "activity_10": 5.642182, "activity_20": 6.055476, "activity_30": 6.232817}, "trend_signal": 0, "fair_value": 7.158846, "relative_strength": -10.5901, "rate_of_change": -0.7617189520474033, "market_dynamics": -0.577089, "expectation": {"probability": 57.4863, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.52, "high": 5.79, "low": 5.5, "close": 5.71, "volume": 62574183}, "trend_line": 6.376333, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.618727, "activity_20": 5.99619, "activity_30": 6.186538}, "trend_signal": 0, "fair_value": 7.159551, "relative_strength": -9.776391, "rate_of_change": -0.793486194040361, "market_dynamics": -0.541823, "expectation": {"probability": 54.7492, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.73, "high": 5.89, "low": 5.67, "close": 5.73, "volume": 70323888}, "trend_line": 6.340667, "activity_lines": {"activity_5": 5.685333, "activity_10": 5.616182, "activity_20": 5.942714, "activity_30": 6.144839}, "trend_signal": 0, "fair_value": 7.15859, "relative_strength": -8.788867, "rate_of_change": -0.5593497077395421, "market_dynamics": -0.544826, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.69, "high": 6.0, "low": 5.49, "close": 5.88, "volume": 171654847}, "trend_line": 6.309, "activity_lines": {"activity_5": 5.750667, "activity_10": 5.655455, "activity_20": 5.908095, "activity_30": 6.115118}, "trend_signal": 0, "fair_value": 7.16, "relative_strength": -4.5019, "rate_of_change": -0.4994269530319077, "market_dynamics": -0.383647, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.85, "high": 5.92, "low": 5.54, "close": 5.62, "volume": 70427728}, "trend_line": 6.284667, "activity_lines": {"activity_5": 5.717333, "activity_10": 5.655818, "activity_20": 5.853048, "activity_30": 6.070667}, "trend_signal": 0, "fair_value": 7.159615, "relative_strength": -9.805039, "rate_of_change": -0.3856871136471767, "market_dynamics": -0.247554, "expectation": {"probability": 57.4863, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.12, "close": 5.15, "volume": 177982680}, "trend_line": 6.242, "activity_lines": {"activity_5": 5.536, "activity_10": 5.576909, "activity_20": 5.759, "activity_30": 5.997462}, "trend_signal": 0, "fair_value": 7.158269, "relative_strength": -14.197014, "rate_of_change": -0.6789062968650493, "market_dynamics": -0.116259, "expectation": {"probability": 57.5912, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.06, "high": 5.13, "low": 4.67, "close": 4.99, "volume": 80428810}, "trend_line": 6.196, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.480545, "activity_20": 5.658762, "activity_30": 5.916688}, "trend_signal": 0, "fair_value": 7.156282, "relative_strength": -16.937068, "rate_of_change": -0.7369432874078863, "market_dynamics": -0.168677, "expectation": {"probability": 57.4088, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.99, "high": 5.57, "low": 4.87, "close": 5.56, "volume": 94331273}, "trend_line": 6.171, "activity_lines": {"activity_5": 5.355333, "activity_10": 5.483818, "activity_20": 5.622095, "activity_30": 5.875656}, "trend_signal": 0, "fair_value": 7.152051, "relative_strength": -9.021983, "rate_of_change": -0.40348612007746076, "market_dynamics": -0.193941, "expectation": {"probability": 55.1049, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.55, "high": 5.77, "low": 5.51, "close": 5.7, "volume": 43896924}, "trend_line": 6.144, "activity_lines": {"activity_5": 5.442, "activity_10": 5.508909, "activity_20": 5.605524, "activity_30": 5.845269}, "trend_signal": 0, "fair_value": 7.14891, "relative_strength": -7.802216, "rate_of_change": -0.43753038405445044, "market_dynamics": -0.083079, "expectation": {"probability": 56.0299, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.77, "high": 5.83, "low": 5.64, "close": 5.69, "volume": 77081485}, "trend_line": 6.115667, "activity_lines": {"activity_5": 5.537333, "activity_10": 5.532182, "activity_20": 5.593238, "activity_30": 5.815978}, "trend_signal": 0, "fair_value": 7.148397, "relative_strength": -9.145392, "rate_of_change": -0.4611490885416657, "market_dynamics": 0.048229, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.66, "high": 5.71, "low": 5.47, "close": 5.56, "volume": 59936186}, "trend_line": 6.074667, "activity_lines": {"activity_5": 5.584667, "activity_10": 5.532909, "activity_20": 5.573952, "activity_30": 5.780129}, "trend_signal": 0, "fair_value": 7.143397, "relative_strength": -10.712051, "rate_of_change": -0.6704092946852791, "market_dynamics": 0.299862, "expectation": {"probability": 54.8881, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.58, "high": 5.59, "low": 5.11, "close": 5.14, "volume": 65091729}, "trend_line": 6.028333, "activity_lines": {"activity_5": 5.464667, "activity_10": 5.456727, "activity_20": 5.520714, "activity_30": 5.719828}, "trend_signal": 0, "fair_value": 7.139103, "relative_strength": -14.59266, "rate_of_change": -0.7627413980058475, "market_dynamics": 0.20513, "expectation": {"probability": 54.6918, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.19, "high": 5.35, "low": 5.05, "close": 5.31, "volume": 49373860}, "trend_line": 5.982333, "activity_lines": {"activity_5": 5.391333, "activity_10": 5.421818, "activity_20": 5.490905, "activity_30": 5.673484}, "trend_signal": 0, "fair_value": 7.130577, "relative_strength": -10.963597, "rate_of_change": -0.7630633543302977, "market_dynamics": 0.117633, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.31, "high": 5.31, "low": 4.89, "close": 5.01, "volume": 54361169}, "trend_line": 5.923, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.34, "activity_20": 5.438333, "activity_30": 5.610753}, "trend_signal": 0, "fair_value": 7.12, "relative_strength": -14.727704, "rate_of_change": -0.9918036993259928, "market_dynamics": -0.128605, "expectation": {"probability": 56.5312, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.98, "high": 5.17, "low": 4.91, "close": 5.14, "volume": 37962196}, "trend_line": 5.866667, "activity_lines": {"activity_5": 5.167333, "activity_10": 5.297636, "activity_20": 5.404476, "activity_30": 5.560237}, "trend_signal": 0, "fair_value": 7.108013, "relative_strength": -12.221451, "rate_of_change": -0.9510889751815028, "market_dynamics": -0.327837, "expectation": {"probability": 54.8433, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.07, "close": 5.22, "volume": 104332809}, "trend_line": 5.805667, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.278545, "activity_20": 5.382143, "activity_30": 5.518516}, "trend_signal": 0, "fair_value": 7.101731, "relative_strength": -8.852045, "rate_of_change": -1.039772668194734, "market_dynamics": -0.269227, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.2, "high": 5.32, "low": 4.97, "close": 5.17, "volume": 66693296}, "trend_line": 5.746667, "activity_lines": {"activity_5": 5.165333, "activity_10": 5.249091, "activity_20": 5.357762, "activity_30": 5.477505}, "trend_signal": 0, "fair_value": 7.096987, "relative_strength": -7.436818, "rate_of_change": -1.0162484345037233, "market_dynamics": -0.273084, "expectation": {"probability": 57.3888, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.14, "high": 5.32, "low": 5.0, "close": 5.18, "volume": 57906173}, "trend_line": 5.686667, "activity_lines": {"activity_5": 5.168667, "activity_10": 5.218182, "activity_20": 5.332429, "activity_30": 5.440946}, "trend_signal": 0, "fair_value": 7.09359, "relative_strength": -5.605555, "rate_of_change": -1.0440834661204572, "market_dynamics": -0.18768, "expectation": {"probability": 55.9566, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.18, "high": 5.3, "low": 4.85, "close": 5.25, "volume": 55873062}, "trend_line": 5.635, "activity_lines": {"activity_5": 5.204, "activity_10": 5.206909, "activity_20": 5.314619, "activity_30": 5.412774}, "trend_signal": 0, "fair_value": 7.089231, "relative_strength": -5.993071, "rate_of_change": -0.9085638388884056, "market_dynamics": -0.058582, "expectation": {"probability": 56.1317, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.26, "high": 5.27, "low": 5.01, "close": 5.03, "volume": 38068240}, "trend_line": 5.575333, "activity_lines": {"activity_5": 5.15, "activity_10": 5.163818, "activity_20": 5.278, "activity_30": 5.373742}, "trend_signal": 0, "fair_value": 7.083974, "relative_strength": -10.291884, "rate_of_change": -1.058864241348716, "market_dynamics": -0.120245, "expectation": {"probability": 58.2916, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.1, "high": 5.11, "low": 4.81, "close": 5.03, "volume": 45847252}, "trend_line": 5.515333, "activity_lines": {"activity_5": 5.103333, "activity_10": 5.132727, "activity_20": 5.24481, "activity_30": 5.338559}, "trend_signal": 0, "fair_value": 7.081346, "relative_strength": -7.022118, "rate_of_change": -1.0761689032744701, "market_dynamics": -0.08004, "expectation": {"probability": 58.1137, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.03, "high": 5.36, "low": 4.99, "close": 5.27, "volume": 53975096}, "trend_line": 5.469, "activity_lines": {"activity_5": 5.149333, "activity_10": 5.154909, "activity_20": 5.236857, "activity_30": 5.322731}, "trend_signal": 0, "fair_value": 7.081282, "relative_strength": -2.039267, "rate_of_change": -0.8400762021078281, "market_dynamics": 0.104679, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.24, "high": 5.34, "low": 5.08, "close": 5.14, "volume": 33936662}, "trend_line": 5.422667, "activity_lines": {"activity_5": 5.145333, "activity_10": 5.151091, "activity_20": 5.218619, "activity_30": 5.301505}, "trend_signal": 0, "fair_value": 7.080128, "relative_strength": -2.579184, "rate_of_change": -0.8471932711647581, "market_dynamics": 0.06973, "expectation": {"probability": 55.748, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.14, "high": 5.17, "low": 4.99, "close": 5.06, "volume": 29434676}, "trend_line": 5.38, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.135818, "activity_20": 5.195571, "activity_30": 5.278108}, "trend_signal": 0, "fair_value": 7.0775, "relative_strength": -3.479112, "rate_of_change": -0.78682685106793, "market_dynamics": 0.094386, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.1, "high": 5.44, "low": 4.87, "close": 4.93, "volume": 95665726}, "trend_line": 5.345667, "activity_lines": {"activity_5": 5.058667, "activity_10": 5.096, "activity_20": 5.164048, "activity_30": 5.249075}, "trend_signal": 0, "fair_value": 7.07391, "relative_strength": -3.950363, "rate_of_change": -0.6381598513011184, "market_dynamics": 0.195338, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.93, "high": 5.12, "low": 4.83, "close": 5.06, "volume": 54264719}, "trend_line": 5.321333, "activity_lines": {"activity_5": 5.05, "activity_10": 5.083636, "activity_20": 5.14819, "activity_30": 5.230645}, "trend_signal": 0, "fair_value": 7.072885, "relative_strength": -3.245152, "rate_of_change": -0.45520979888944885, "market_dynamics": 0.281029, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.05, "high": 5.18, "low": 4.95, "close": 5.06, "volume": 58408151}, "trend_line": 5.331, "activity_lines": {"activity_5": 5.039333, "activity_10": 5.074182, "activity_20": 5.132762, "activity_30": 5.213785}, "trend_signal": 0, "fair_value": 7.070641, "relative_strength": -0.640723, "rate_of_change": 0.1816650076212166, "market_dynamics": 0.460666, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.98, "high": 5.09, "low": 4.94, "close": 4.95, "volume": 39697297}, "trend_line": 5.317333, "activity_lines": {"activity_5": 5.006, "activity_10": 5.046727, "activity_20": 5.106524, "activity_30": 5.189204}, "trend_signal": 0, "fair_value": 7.066538, "relative_strength": -1.02509, "rate_of_change": -0.2563684111799055, "market_dynamics": 0.588082, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.85, "high": 5.04, "low": 4.63, "close": 4.98, "volume": 42665142}, "trend_line": 5.293333, "activity_lines": {"activity_5": 4.995333, "activity_10": 5.028909, "activity_20": 5.086048, "activity_30": 5.167441}, "trend_signal": 0, "fair_value": 7.062436, "relative_strength": -1.546095, "rate_of_change": -0.4513540904810743, "market_dynamics": 0.571456, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.98, "high": 5.73, "low": 4.94, "close": 5.64, "volume": 97286136}, "trend_line": 5.289667, "activity_lines": {"activity_5": 5.21, "activity_10": 5.136, "activity_20": 5.131857, "activity_30": 5.189806}, "trend_signal": 0, "fair_value": 7.063974, "relative_strength": -5.284616, "rate_of_change": -0.06925693131340778, "market_dynamics": 0.790458, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.84, "high": 6.2, "low": 5.84, "close": 6.2, "volume": 64036165}, "trend_line": 5.312, "activity_lines": {"activity_5": 5.564, "activity_10": 5.333818, "activity_20": 5.231238, "activity_30": 5.248538}, "trend_signal": 0, "fair_value": 7.067179, "relative_strength": -5.768738, "rate_of_change": 0.4222004901253822, "market_dynamics": 1.002332, "expectation": {"probability": 47.5303, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.82, "high": 6.82, "low": 5.93, "close": 6.58, "volume": 254233531}, "trend_line": 5.341, "activity_lines": {"activity_5": 5.968667, "activity_10": 5.579455, "activity_20": 5.363762, "activity_30": 5.330344}, "trend_signal": 0, "fair_value": 7.070897, "relative_strength": 4.64601, "rate_of_change": 0.5459337349397574, "market_dynamics": 1.341677, "expectation": {"probability": 46.1196, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.75, "high": 7.75, "low": 5.96, "close": 7.03, "volume": 753717210}, "trend_line": 5.384333, "activity_lines": {"activity_5": 6.422, "activity_10": 5.883091, "activity_20": 5.532286, "activity_30": 5.439312}, "trend_signal": 1, "fair_value": 7.079615, "relative_strength": 8.582974, "rate_of_change": 0.8113274667665159, "market_dynamics": 1.705099, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.92, "high": 7.72, "low": 6.51, "close": 6.62, "volume": 428800343}, "trend_line": 5.409, "activity_lines": {"activity_5": 6.6, "activity_10": 6.077818, "activity_20": 5.653571, "activity_30": 5.519032}, "trend_signal": 1, "fair_value": 7.086603, "relative_strength": -0.092768, "rate_of_change": 0.45812545397916504, "market_dynamics": 1.705099, "expectation": {"probability": 48.7383, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.6, "high": 6.99, "low": 6.22, "close": 6.24, "volume": 250334958}, "trend_line": 5.429667, "activity_lines": {"activity_5": 6.542, "activity_10": 6.175091, "activity_20": 5.731, "activity_30": 5.572645}, "trend_signal": 1, "fair_value": 7.093205, "relative_strength": -4.087559, "rate_of_change": 0.38208541320022993, "market_dynamics": 1.631279, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.23, "high": 7.01, "low": 6.23, "close": 6.74, "volume": 220857526}, "trend_line": 5.482667, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.339455, "activity_20": 5.85081, "activity_30": 5.657183}, "trend_signal": 1, "fair_value": 7.101603, "relative_strength": -2.700637, "rate_of_change": 0.9761187932887954, "market_dynamics": 1.526144, "expectation": {"probability": 46.707, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.79, "high": 7.17, "low": 6.45, "close": 6.45, "volume": 223040351}, "trend_line": 5.531333, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.420545, "activity_20": 5.935762, "activity_30": 5.719591}, "trend_signal": 1, "fair_value": 7.108333, "relative_strength": -3.058268, "rate_of_change": 0.8876337008977543, "market_dynamics": 1.346643, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.5, "high": 6.83, "low": 6.25, "close": 6.44, "volume": 141826747}, "trend_line": 5.560667, "activity_lines": {"activity_5": 6.488, "activity_10": 6.474545, "activity_20": 6.013667, "activity_30": 5.778215}, "trend_signal": 1, "fair_value": 7.115641, "relative_strength": -0.053907, "rate_of_change": 0.5303242455299568, "market_dynamics": 1.112329, "expectation": {"probability": 47.9298, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.44, "high": 6.85, "low": 6.2, "close": 6.77, "volume": 140544274}, "trend_line": 5.596333, "activity_lines": {"activity_5": 6.578667, "activity_10": 6.561455, "activity_20": 6.117, "activity_30": 5.856237}, "trend_signal": 1, "fair_value": 7.123205, "relative_strength": 3.571973, "rate_of_change": 0.641397875470694, "market_dynamics": 1.047496, "expectation": {"probability": 44.2465, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.73, "high": 7.05, "low": 6.46, "close": 6.89, "volume": 211761008}, "trend_line": 5.636333, "activity_lines": {"activity_5": 6.699333, "activity_10": 6.637636, "activity_20": 6.224524, "activity_30": 5.939699}, "trend_signal": 1, "fair_value": 7.130641, "relative_strength": 3.911518, "rate_of_change": 0.7147537503576009, "market_dynamics": 0.97649, "expectation": {"probability": 44.901, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.89, "high": 7.12, "low": 6.73, "close": 6.83, "volume": 203134682}, "trend_line": 5.678667, "activity_lines": {"activity_5": 6.756667, "activity_10": 6.680182, "activity_20": 6.317476, "activity_30": 6.01671}, "trend_signal": 1, "fair_value": 7.136026, "relative_strength": 4.00075, "rate_of_change": 0.75109117931819, "market_dynamics": 0.93264, "expectation": {"probability": 46.959, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.81, "high": 6.85, "low": 6.29, "close": 6.45, "volume": 113718413}, "trend_line": 5.722333, "activity_lines": {"activity_5": 6.681333, "activity_10": 6.642182, "activity_20": 6.365667, "activity_30": 6.066473}, "trend_signal": 1, "fair_value": 7.139359, "relative_strength": -0.796464, "rate_of_change": 0.7689480647482937, "market_dynamics": 0.785199, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.46, "high": 6.46, "low": 5.84, "close": 6.04, "volume": 90396921}, "trend_line": 5.746667, "activity_lines": {"activity_5": 6.469333, "activity_10": 6.532, "activity_20": 6.36919, "activity_30": 6.086968}, "trend_signal": 1, "fair_value": 7.137436, "relative_strength": -6.707471, "rate_of_change": 0.4252461364971336, "market_dynamics": 0.43079, "expectation": {"probability": 45.2804, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.05, "high": 6.09, "low": 5.36, "close": 5.39, "volume": 63355811}, "trend_line": 5.759333, "activity_lines": {"activity_5": 6.067333, "activity_10": 6.321636, "activity_20": 6.306524, "activity_30": 6.063957}, "trend_signal": 1, "fair_value": 7.12641, "relative_strength": -9.888981, "rate_of_change": 0.22040601969801626, "market_dynamics": -0.104383, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.45, "high": 5.51, "low": 5.2, "close": 5.2, "volume": 80312474}, "trend_line": 5.761333, "activity_lines": {"activity_5": 5.694, "activity_10": 6.099091, "activity_20": 6.22419, "activity_30": 6.027871}, "trend_signal": 0, "fair_value": 7.116346, "relative_strength": -11.646123, "rate_of_change": 0.03472624347298167, "market_dynamics": -0.616476, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.15, "high": 5.56, "low": 5.08, "close": 5.5, "volume": 69969306}, "trend_line": 5.770667, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.95, "activity_20": 6.169143, "activity_30": 6.011011}, "trend_signal": 0, "fair_value": 7.106026, "relative_strength": -9.435224, "rate_of_change": 0.16201111791317813, "market_dynamics": -0.940643, "expectation": {"probability": 54.5143, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.63, "high": 5.67, "low": 5.39, "close": 5.59, "volume": 81905089}, "trend_line": 5.784667, "activity_lines": {"activity_5": 5.491333, "activity_10": 5.839818, "activity_20": 6.120571, "activity_30": 5.999355}, "trend_signal": 0, "fair_value": 7.09859, "relative_strength": -8.731479, "rate_of_change": 0.24260627064426601, "market_dynamics": -1.093571, "expectation": {"probability": 54.9604, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.61, "high": 5.69, "low": 5.53, "close": 5.55, "volume": 11638100}, "trend_line": 5.797, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.738, "activity_20": 6.065667, "activity_30": 5.984215}, "trend_signal": 0, "fair_value": 7.088654, "relative_strength": -7.824722, "rate_of_change": 0.21320155507654853, "market_dynamics": -1.10175, "expectation": {"probability": 56.1573, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.6, "high": 5.9, "low": 5.56, "close": 5.81, "volume": 47480672}, "trend_line": 5.815667, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.699636, "activity_20": 6.032667, "activity_30": 5.985054}, "trend_signal": 0, "fair_value": 7.079359, "relative_strength": -7.209241, "rate_of_change": 0.3220113851992523, "market_dynamics": -1.007356, "expectation": {"probability": 54.847, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.82, "high": 5.92, "low": 5.78, "close": 5.89, "volume": 67916377}, "trend_line": 5.844333, "activity_lines": {"activity_5": 5.734667, "activity_10": 5.693273, "activity_20": 6.003333, "activity_30": 5.989849}, "trend_signal": 0, "fair_value": 7.063462, "relative_strength": -7.269593, "rate_of_change": 0.49290992761448366, "market_dynamics": -0.928756, "expectation": {"probability": 53.2179, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.9, "high": 5.96, "low": 5.66, "close": 5.79, "volume": 81364536}, "trend_line": 5.869667, "activity_lines": {"activity_5": 5.775333, "activity_10": 5.686909, "activity_20": 5.963286, "activity_30": 5.986344}, "trend_signal": 0, "fair_value": 7.046154, "relative_strength": -10.554146, "rate_of_change": 0.4334797486727736, "market_dynamics": -0.824563, "expectation": {"probability": 56.5311, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.78, "high": 5.95, "low": 5.56, "close": 5.58, "volume": 102194397}, "trend_line": 5.88, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.661273, "activity_20": 5.90519, "activity_30": 5.967656}, "trend_signal": 0, "fair_value": 7.032821, "relative_strength": -10.465876, "rate_of_change": 0.1760406510284169, "market_dynamics": -0.69684, "expectation": {"probability": 56.1272, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.6, "high": 6.08, "low": 5.6, "close": 5.98, "volume": 117469937}, "trend_line": 5.908, "activity_lines": {"activity_5": 5.812, "activity_10": 5.724182, "activity_20": 5.889952, "activity_30": 5.974108}, "trend_signal": 0, "fair_value": 7.013397, "relative_strength": -5.985536, "rate_of_change": 0.4761904761904842, "market_dynamics": -0.562303, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.98, "high": 6.02, "low": 5.72, "close": 6.0, "volume": 100457248}, "trend_line": 5.939333, "activity_lines": {"activity_5": 5.875333, "activity_10": 5.791818, "activity_20": 5.881619, "activity_30": 5.980043}, "trend_signal": 0, "fair_value": 6.99609, "relative_strength": -6.682138, "rate_of_change": 0.5303486797562637, "market_dynamics": -0.433771, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.99, "high": 6.19, "low": 5.95, "close": 6.01, "volume": 107790078}, "trend_line": 5.975333, "activity_lines": {"activity_5": 5.929333, "activity_10": 5.850182, "activity_20": 5.87719, "activity_30": 5.984602}, "trend_signal": 0, "fair_value": 6.984295, "relative_strength": -3.8679, "rate_of_change": 0.6061286679834181, "market_dynamics": -0.287215, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.98, "high": 6.04, "low": 5.72, "close": 5.79, "volume": 68690924}, "trend_line": 5.999667, "activity_lines": {"activity_5": 5.902, "activity_10": 5.853818, "activity_20": 5.852905, "activity_30": 5.972645}, "trend_signal": 0, "fair_value": 6.959936, "relative_strength": -6.441565, "rate_of_change": 0.407240901887805, "market_dynamics": -0.165601, "expectation": {"probability": 56.6012, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.77, "high": 5.98, "low": 5.6, "close": 5.81, "volume": 54484274}, "trend_line": 6.024667, "activity_lines": {"activity_5": 5.881333, "activity_10": 5.855818, "activity_20": 5.835048, "activity_30": 5.960409}, "trend_signal": 0, "fair_value": 6.932436, "relative_strength": -3.840534, "rate_of_change": 0.4166897929501813, "market_dynamics": -0.077205, "expectation": {"probability": 55.4757, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.52, "high": 6.6, "low": 4.87, "close": 6.6, "volume": 259130726}, "trend_line": 6.079667, "activity_lines": {"activity_5": 6.108667, "activity_10": 5.997455, "activity_20": 5.895476, "activity_30": 5.997527}, "trend_signal": 0, "fair_value": 6.897436, "relative_strength": 14.707925, "rate_of_change": 0.9129135270048904, "market_dynamics": 0.31412, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.63, "high": 6.93, "low": 6.1, "close": 6.12, "volume": 520649107}, "trend_line": 6.117667, "activity_lines": {"activity_5": 6.134667, "activity_10": 6.032727, "activity_20": 5.909429, "activity_30": 6.000129}, "trend_signal": 0, "fair_value": 6.861538, "relative_strength": 6.631434, "rate_of_change": 0.6250342329604608, "market_dynamics": 0.589877, "expectation": {"probability": 43.4975, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.1, "high": 9.74, "low": 5.96, "close": 8.97, "volume": 943489440}, "trend_line": 6.228667, "activity_lines": {"activity_5": 7.102667, "activity_10": 6.580545, "activity_20": 6.197905, "activity_30": 6.184151}, "trend_signal": 0, "fair_value": 6.844423, "relative_strength": 52.569066, "rate_of_change": 1.8144171626209757, "market_dynamics": 1.020036, "expectation": {"probability": 41.435, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.87, "high": 9.06, "low": 6.93, "close": 6.95, "volume": 802293228}, "trend_line": 6.253667, "activity_lines": {"activity_5": 7.2, "activity_10": 6.705091, "activity_20": 6.284095, "activity_30": 6.230688}, "trend_signal": 0, "fair_value": 6.817179, "relative_strength": 18.005671, "rate_of_change": 0.40136998815316915, "market_dynamics": 1.295062, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.96, "high": 7.41, "low": 6.9, "close": 7.08, "volume": 594548110}, "trend_line": 6.270333, "activity_lines": {"activity_5": 7.263333, "activity_10": 6.832182, "activity_20": 6.382095, "activity_30": 6.284}, "trend_signal": 1, "fair_value": 6.802115, "relative_strength": 17.085147, "rate_of_change": 0.2664996393316089, "market_dynamics": 1.231874, "expectation": {"probability": 40.1887, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.07, "high": 7.7, "low": 6.86, "close": 7.06, "volume": 740606447}, "trend_line": 6.271333, "activity_lines": {"activity_5": 7.235333, "activity_10": 6.928364, "activity_20": 6.47519, "activity_30": 6.334946}, "trend_signal": 1, "fair_value": 6.795385, "relative_strength": 15.698646, "rate_of_change": 0.01594811631216929, "market_dynamics": 1.227815, "expectation": {"probability": 37.2228, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.1, "high": 7.24, "low": 6.54, "close": 6.57, "volume": 390496123}, "trend_line": 6.269667, "activity_lines": {"activity_5": 7.013333, "activity_10": 6.915818, "activity_20": 6.516762, "activity_30": 6.354215}, "trend_signal": 1, "fair_value": 6.789808, "relative_strength": 7.813647, "rate_of_change": -0.02656532510712104, "market_dynamics": 0.930066, "expectation": {"probability": 39.9623, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.56, "high": 8.33, "low": 6.53, "close": 8.33, "volume": 387208308}, "trend_line": 6.339333, "activity_lines": {"activity_5": 7.348, "activity_10": 7.212909, "activity_20": 6.720333, "activity_30": 6.48714}, "trend_signal": 1, "fair_value": 6.794423, "relative_strength": 36.796159, "rate_of_change": 1.1111594922026924, "market_dynamics": 0.88805, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.88, "high": 9.16, "low": 8.0, "close": 8.02, "volume": 1159515934}, "trend_line": 6.382, "activity_lines": {"activity_5": 7.622, "activity_10": 7.411455, "activity_20": 6.879476, "activity_30": 6.59557}, "trend_signal": 1, "fair_value": 6.795256, "relative_strength": 28.848904, "rate_of_change": 0.6730518810101913, "market_dynamics": 0.962771, "expectation": {"probability": 35.6604, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.3, "high": 8.68, "low": 7.72, "close": 7.78, "volume": 850557006}, "trend_line": 6.426333, "activity_lines": {"activity_5": 7.744667, "activity_10": 7.525818, "activity_20": 7.003762, "activity_30": 6.685763}, "trend_signal": 1, "fair_value": 6.793846, "relative_strength": 24.916173, "rate_of_change": 0.6946568473832648, "market_dynamics": 0.977778, "expectation": {"probability": 34.8066, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.88, "high": 9.88, "low": 7.88, "close": 8.61, "volume": 1220018949}, "trend_line": 6.498667, "activity_lines": {"activity_5": 8.097333, "activity_10": 7.755273, "activity_20": 7.196667, "activity_30": 6.826645}, "trend_signal": 1, "fair_value": 6.800192, "relative_strength": 38.626863, "rate_of_change": 1.1255874851178824, "market_dynamics": 1.233589, "expectation": {"probability": 38.0563, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.81, "high": 12.27, "low": 8.81, "close": 10.81, "volume": 1299122780}, "trend_line": 6.633333, "activity_lines": {"activity_5": 9.08, "activity_10": 8.348182, "activity_20": 7.584524, "activity_30": 7.104796}, "trend_signal": 1, "fair_value": 6.820192, "relative_strength": 65.440706, "rate_of_change": 2.072209577748793, "market_dynamics": 1.379662, "expectation": {"probability": 38.7242, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.83, "high": 11.32, "low": 9.86, "close": 10.15, "volume": 884604853}, "trend_line": 6.742, "activity_lines": {"activity_5": 9.56, "activity_10": 8.735818, "activity_20": 7.885714, "activity_30": 7.331677}, "trend_signal": 1, "fair_value": 6.834744, "relative_strength": 51.699828, "rate_of_change": 1.6381960622209017, "market_dynamics": 1.373994, "expectation": {"probability": 36.2931, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.45, "high": 11.38, "low": 10.45, "close": 10.83, "volume": 1072687622}, "trend_line": 6.875333, "activity_lines": {"activity_5": 10.145333, "activity_10": 9.225636, "activity_20": 8.231381, "activity_30": 7.595419}, "trend_signal": 1, "fair_value": 6.85141, "relative_strength": 57.037862, "rate_of_change": 1.9776475823197919, "market_dynamics": 1.459066, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.73, "high": 11.45, "low": 10.35, "close": 10.75, "volume": 869512328}, "trend_line": 7.018667, "activity_lines": {"activity_5": 10.516667, "activity_10": 9.630364, "activity_20": 8.545429, "activity_30": 7.845398}, "trend_signal": 1, "fair_value": 6.865449, "relative_strength": 50.877791, "rate_of_change": 2.0847572037601583, "market_dynamics": 1.406924, "expectation": {"probability": 37.1405, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.54, "high": 10.69, "low": 9.84, "close": 9.87, "volume": 459104784}, "trend_line": 7.146333, "activity_lines": {"activity_5": 10.396667, "activity_10": 9.808364, "activity_20": 8.751048, "activity_30": 8.029355}, "trend_signal": 1, "fair_value": 6.876603, "relative_strength": 34.191905, "rate_of_change": 1.8189493816988398, "market_dynamics": 1.190044, "expectation": {"probability": 37.2323, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.88, "high": 10.32, "low": 9.35, "close": 9.42, "volume": 393204552}, "trend_line": 7.280667, "activity_lines": {"activity_5": 10.042667, "activity_10": 9.853455, "activity_20": 8.895286, "activity_30": 8.176043}, "trend_signal": 1, "fair_value": 6.885256, "relative_strength": 29.224985, "rate_of_change": 1.8797612705705142, "market_dynamics": 0.898032, "expectation": {"probability": 36.7181, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.27, "high": 9.51, "low": 9.22, "close": 9.31, "volume": 241021000}, "trend_line": 7.417667, "activity_lines": {"activity_5": 9.744667, "activity_10": 9.826727, "activity_20": 9.012762, "activity_30": 8.306968}, "trend_signal": 1, "fair_value": 6.897692, "relative_strength": 25.324939, "rate_of_change": 1.881695729251174, "market_dynamics": 0.622629, "expectation": {"probability": 35.0962, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.28, "high": 10.63, "low": 9.24, "close": 10.24, "volume": 620362505}, "trend_line": 7.575667, "activity_lines": {"activity_5": 9.812667, "activity_10": 9.951273, "activity_20": 9.203095, "activity_30": 8.489054}, "trend_signal": 1, "fair_value": 6.914231, "relative_strength": 30.815931, "rate_of_change": 2.130049785195269, "market_dynamics": 0.523579, "expectation": {"probability": 36.859, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.24, "high": 10.98, "low": 9.96, "close": 10.6, "volume": 645796728}, "trend_line": 7.742667, "activity_lines": {"activity_5": 10.04, "activity_10": 10.100909, "activity_20": 9.406524, "activity_30": 8.684172}, "trend_signal": 1, "fair_value": 6.934167, "relative_strength": 28.513145, "rate_of_change": 2.2044263561215116, "market_dynamics": 0.558791, "expectation": {"probability": 38.1476, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.53, "high": 11.76, "low": 10.26, "close": 10.53, "volume": 719967712}, "trend_line": 7.908667, "activity_lines": {"activity_5": 10.254, "activity_10": 10.186545, "activity_20": 9.580476, "activity_30": 8.864}, "trend_signal": 1, "fair_value": 6.951667, "relative_strength": 21.564273, "rate_of_change": 2.1439640888598253, "market_dynamics": 0.720369, "expectation": {"probability": 36.3843, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.58, "high": 10.75, "low": 9.18, "close": 9.63, "volume": 387301053}, "trend_line": 8.036, "activity_lines": {"activity_5": 10.124, "activity_10": 10.073636, "activity_20": 9.65, "activity_30": 8.975054}, "trend_signal": 1, "fair_value": 6.955705, "relative_strength": 11.65794, "rate_of_change": 1.6100437659089613, "market_dynamics": 0.501249, "expectation": {"probability": 35.6825, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.6, "high": 9.83, "low": 9.35, "close": 9.56, "volume": 219517916}, "trend_line": 8.158333, "activity_lines": {"activity_5": 9.956667, "activity_10": 9.969455, "activity_20": 9.696143, "activity_30": 9.073376}, "trend_signal": 1, "fair_value": 6.959167, "relative_strength": 7.623778, "rate_of_change": 1.5223120955699494, "market_dynamics": 0.124424, "expectation": {"probability": 34.1642, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.65, "high": 9.96, "low": 9.21, "close": 9.23, "volume": 251907257}, "trend_line": 8.273, "activity_lines": {"activity_5": 9.662667, "activity_10": 9.816, "activity_20": 9.708048, "activity_30": 9.142516}, "trend_signal": 1, "fair_value": 6.963077, "relative_strength": 2.485792, "rate_of_change": 1.4055199757107113, "market_dynamics": -0.306499, "expectation": {"probability": 38.4682, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.24, "high": 9.3, "low": 8.63, "close": 8.94, "volume": 202713643}, "trend_line": 8.385, "activity_lines": {"activity_5": 9.339333, "activity_10": 9.638909, "activity_20": 9.681476, "activity_30": 9.185548}, "trend_signal": 1, "fair_value": 6.965833, "relative_strength": -2.002259, "rate_of_change": 1.3538015230267146, "market_dynamics": -0.797991, "expectation": {"probability": 45.1061, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.79, "high": 9.15, "low": 8.6, "close": 8.86, "volume": 77895362}, "trend_line": 8.481, "activity_lines": {"activity_5": 9.1, "activity_10": 9.480182, "activity_20": 9.638429, "activity_30": 9.216194}, "trend_signal": 1, "fair_value": 6.961154, "relative_strength": -5.333436, "rate_of_change": 1.1449016100178901, "market_dynamics": -0.975041, "expectation": {"probability": 44.3174, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.92, "high": 9.03, "low": 8.82, "close": 8.89, "volume": 63048424}, "trend_line": 8.577333, "activity_lines": {"activity_5": 8.982, "activity_10": 9.345273, "activity_20": 9.589667, "activity_30": 9.242581}, "trend_signal": 1, "fair_value": 6.959679, "relative_strength": -3.827121, "rate_of_change": 1.1358684117438929, "market_dynamics": -1.109949, "expectation": {"probability": 42.6727, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.44, "high": 9.01, "low": 8.42, "close": 8.48, "volume": 154732035}, "trend_line": 8.659667, "activity_lines": {"activity_5": 8.776667, "activity_10": 9.145455, "activity_20": 9.49081, "activity_30": 9.236301}, "trend_signal": 1, "fair_value": 6.960577, "relative_strength": -3.416106, "rate_of_change": 0.959902104768478, "market_dynamics": -1.22687, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.61, "high": 8.81, "low": 8.49, "close": 8.63, "volume": 116562402}, "trend_line": 8.754333, "activity_lines": {"activity_5": 8.693333, "activity_10": 8.988, "activity_20": 9.405524, "activity_30": 9.234387}, "trend_signal": 0, "fair_value": 6.967628, "relative_strength": -6.215158, "rate_of_change": 1.093182913384546, "market_dynamics": -1.267534, "expectation": {"probability": 55.1767, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.7, "high": 9.08, "low": 8.7, "close": 8.94, "volume": 187070957}, "trend_line": 8.858667, "activity_lines": {"activity_5": 8.753333, "activity_10": 8.916182, "activity_20": 9.346857, "activity_30": 9.246366}, "trend_signal": 0, "fair_value": 6.972756, "relative_strength": -3.683926, "rate_of_change": 1.1917983928644216, "market_dynamics": -1.190629, "expectation": {"probability": 52.1302, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.91, "high": 9.01, "low": 8.68, "close": 8.79, "volume": 122377554}, "trend_line": 8.931667, "activity_lines": {"activity_5": 8.763333, "activity_10": 8.847273, "activity_20": 9.268381, "activity_30": 9.241935}, "trend_signal": 0, "fair_value": 6.979744, "relative_strength": -5.618422, "rate_of_change": 0.82405174503115, "market_dynamics": -1.127051, "expectation": {"probability": 55.4697, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.77, "high": 9.15, "low": 8.75, "close": 8.85, "volume": 184121049}, "trend_line": 9.022667, "activity_lines": {"activity_5": 8.798, "activity_10": 8.820909, "activity_20": 9.194762, "activity_30": 9.236667}, "trend_signal": 0, "fair_value": 6.989808, "relative_strength": -3.807472, "rate_of_change": 1.0188467617523256, "market_dynamics": -0.993552, "expectation": {"probability": 56.199, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.77, "high": 8.86, "low": 8.04, "close": 8.04, "volume": 122167428}, "trend_line": 8.991667, "activity_lines": {"activity_5": 8.565333, "activity_10": 8.661455, "activity_20": 9.053333, "activity_30": 9.173269}, "trend_signal": 0, "fair_value": 6.990705, "relative_strength": -7.94808, "rate_of_change": -0.3435791213396281, "market_dynamics": -1.026173, "expectation": {"probability": 55.5826, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.1, "high": 8.31, "low": 8.04, "close": 8.15, "volume": 76624101}, "trend_line": 9.031667, "activity_lines": {"activity_5": 8.398667, "activity_10": 8.549636, "activity_20": 8.932429, "activity_30": 9.118968}, "trend_signal": 0, "fair_value": 6.985897, "relative_strength": -9.868372, "rate_of_change": 0.44485633197938634, "market_dynamics": -1.165299, "expectation": {"probability": 55.23, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.13, "high": 8.2, "low": 7.79, "close": 8.04, "volume": 85287844}, "trend_line": 9.063667, "activity_lines": {"activity_5": 8.227333, "activity_10": 8.437455, "activity_20": 8.81381, "activity_30": 9.054989}, "trend_signal": 0, "fair_value": 6.980897, "relative_strength": -12.125843, "rate_of_change": 0.3543089000070533, "market_dynamics": -1.280931, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.04, "high": 8.24, "low": 7.92, "close": 7.96, "volume": 73210893}, "trend_line": 9.093667, "activity_lines": {"activity_5": 8.089333, "activity_10": 8.327091, "activity_20": 8.700476, "activity_30": 8.983785}, "trend_signal": 0, "fair_value": 6.974551, "relative_strength": -13.6376, "rate_of_change": 0.33099186013783777, "market_dynamics": -1.438709, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.05, "high": 8.65, "low": 7.91, "close": 8.25, "volume": 311876212}, "trend_line": 9.149667, "activity_lines": {"activity_5": 8.103333, "activity_10": 8.285818, "activity_20": 8.623857, "activity_30": 8.929355}, "trend_signal": 0, "fair_value": 6.966667, "relative_strength": -9.741592, "rate_of_change": 0.6158131807553645, "market_dynamics": -1.280249, "expectation": {"probability": 54.5201, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.23, "high": 9.27, "low": 8.0, "close": 8.96, "volume": 366938534}, "trend_line": 9.170667, "activity_lines": {"activity_5": 8.394, "activity_10": 8.385273, "activity_20": 8.620429, "activity_30": 8.917118}, "trend_signal": 0, "fair_value": 6.969872, "relative_strength": -5.555347, "rate_of_change": 0.22951654961868032, "market_dynamics": -0.849299, "expectation": {"probability": 54.9862, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.87, "high": 9.27, "low": 8.7, "close": 9.06, "volume": 373805266}, "trend_line": 9.205333, "activity_lines": {"activity_5": 8.656667, "activity_10": 8.494182, "activity_20": 8.62819, "activity_30": 8.909978}, "trend_signal": 0, "fair_value": 6.976346, "relative_strength": -4.27505, "rate_of_change": 0.3780095820729249, "market_dynamics": -0.397467, "expectation": {"probability": 55.5296, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.0, "high": 9.08, "low": 8.67, "close": 9.03, "volume": 304626430}, "trend_line": 9.247, "activity_lines": {"activity_5": 8.848667, "activity_10": 8.589818, "activity_20": 8.638714, "activity_30": 8.898667}, "trend_signal": 0, "fair_value": 6.984808, "relative_strength": -8.885364, "rate_of_change": 0.45263979043452685, "market_dynamics": 0.070656, "expectation": {"probability": 54.6734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.02, "high": 9.41, "low": 8.68, "close": 8.77, "volume": 316098144}, "trend_line": 9.252333, "activity_lines": {"activity_5": 8.888, "activity_10": 8.636545, "activity_20": 8.631952, "activity_30": 8.867892}, "trend_signal": 0, "fair_value": 6.991859, "relative_strength": -12.68025, "rate_of_change": 0.057672758732564666, "market_dynamics": 0.360521, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.77, "high": 9.12, "low": 8.52, "close": 9.02, "volume": 238578050}, "trend_line": 9.192667, "activity_lines": {"activity_5": 8.956667, "activity_10": 8.729091, "activity_20": 8.657381, "activity_30": 8.852903}, "trend_signal": 0, "fair_value": 6.999038, "relative_strength": -11.375064, "rate_of_change": -0.6448751898575202, "market_dynamics": 0.427642, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.95, "high": 9.27, "low": 8.6, "close": 8.75, "volume": 308782511}, "trend_line": 9.146, "activity_lines": {"activity_5": 8.884, "activity_10": 8.769455, "activity_20": 8.66, "activity_30": 8.824344}, "trend_signal": 0, "fair_value": 7.002372, "relative_strength": -12.778491, "rate_of_change": -0.5076546338510831, "market_dynamics": 0.435656, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.7, "high": 9.2, "low": 8.66, "close": 9.07, "volume": 195019851}, "trend_line": 9.087333, "activity_lines": {"activity_5": 8.932, "activity_10": 8.855091, "activity_20": 8.696952, "activity_30": 8.819441}, "trend_signal": 0, "fair_value": 7.008397, "relative_strength": -7.901701, "rate_of_change": -0.6414498141264112, "market_dynamics": 0.412895, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.16, "high": 9.44, "low": 9.09, "close": 9.11, "volume": 266735948}, "trend_line": 9.032667, "activity_lines": {"activity_5": 8.992667, "activity_10": 8.931273, "activity_20": 8.738476, "activity_30": 8.820903}, "trend_signal": 0, "fair_value": 7.011282, "relative_strength": -9.007274, "rate_of_change": -0.6015626366943878, "market_dynamics": 0.460666, "expectation": {"probability": 44.7225, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.2, "high": 9.76, "low": 9.05, "close": 9.49, "volume": 238809587}, "trend_line": 9.02, "activity_lines": {"activity_5": 9.174667, "activity_10": 9.057091, "activity_20": 8.815381, "activity_30": 8.850409}, "trend_signal": 0, "fair_value": 7.01859, "relative_strength": -8.112497, "rate_of_change": -0.14023543655490042, "market_dynamics": 0.50946, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.26, "high": 9.31, "low": 8.63, "close": 9.16, "volume": 271667850}, "trend_line": 9.011333, "activity_lines": {"activity_5": 9.198667, "activity_10": 9.095091, "activity_20": 8.857857, "activity_30": 8.859441}, "trend_signal": 0, "fair_value": 7.026154, "relative_strength": -9.583752, "rate_of_change": -0.09608647450109858, "market_dynamics": 0.589239, "expectation": {"probability": 48.7771, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.98, "high": 9.19, "low": 8.51, "close": 8.56, "volume": 321866791}, "trend_line": 8.986333, "activity_lines": {"activity_5": 9.013333, "activity_10": 9.007455, "activity_20": 8.841905, "activity_30": 8.830323}, "trend_signal": 0, "fair_value": 7.02891, "relative_strength": -16.254098, "rate_of_change": -0.27742843372895387, "market_dynamics": 0.56413, "expectation": {"probability": 53.9494, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.17, "high": 9.42, "low": 7.93, "close": 7.95, "volume": 622311440}, "trend_line": 8.91, "activity_lines": {"activity_5": 8.637333, "activity_10": 8.816182, "activity_20": 8.767476, "activity_30": 8.763462}, "trend_signal": 0, "fair_value": 7.027692, "relative_strength": -19.954164, "rate_of_change": -0.8494343577074206, "market_dynamics": 0.418868, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.68, "high": 8.09, "low": 7.38, "close": 7.99, "volume": 229077667}, "trend_line": 8.823, "activity_lines": {"activity_5": 8.349333, "activity_10": 8.652364, "activity_20": 8.700095, "activity_30": 8.704108}, "trend_signal": 0, "fair_value": 7.028782, "relative_strength": -18.97254, "rate_of_change": -0.9764309764309735, "market_dynamics": 0.043709, "expectation": {"probability": 51.9907, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.88, "high": 8.19, "low": 7.61, "close": 7.68, "volume": 153203712}, "trend_line": 8.728, "activity_lines": {"activity_5": 8.032667, "activity_10": 8.451091, "activity_20": 8.607714, "activity_30": 8.630366}, "trend_signal": 0, "fair_value": 7.02609, "relative_strength": -19.8027, "rate_of_change": -1.0767312705429066, "market_dynamics": -0.472783, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.61, "high": 8.2, "low": 7.61, "close": 8.1, "volume": 234494683}, "trend_line": 8.677, "activity_lines": {"activity_5": 7.976667, "activity_10": 8.346, "activity_20": 8.560619, "activity_30": 8.589849}, "trend_signal": 0, "fair_value": 7.025769, "relative_strength": -21.082941, "rate_of_change": -0.5843263061411568, "market_dynamics": -0.812987, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.87, "high": 7.95, "low": 7.72, "close": 7.81, "volume": 160106021}, "trend_line": 8.618667, "activity_lines": {"activity_5": 7.894667, "activity_10": 8.204909, "activity_20": 8.489476, "activity_30": 8.533914}, "trend_signal": 0, "fair_value": 7.024487, "relative_strength": -26.56421, "rate_of_change": -0.6722715224155734, "market_dynamics": -1.147568, "expectation": {"probability": 54.4597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.8, "high": 7.83, "low": 7.44, "close": 7.51, "volume": 123973103}, "trend_line": 8.561333, "activity_lines": {"activity_5": 7.762667, "activity_10": 8.026364, "activity_20": 8.390857, "activity_30": 8.462387}, "trend_signal": 0, "fair_value": 7.019359, "relative_strength": -29.410747, "rate_of_change": -0.6652304816974699, "market_dynamics": -1.314207, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.54, "high": 7.55, "low": 7.15, "close": 7.28, "volume": 97311262}, "trend_line": 8.506, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.834364, "activity_20": 8.273381, "activity_30": 8.37972}, "trend_signal": 0, "fair_value": 7.015128, "relative_strength": -31.548887, "rate_of_change": -0.6463129047777862, "market_dynamics": -1.345658, "expectation": {"probability": 53.3124, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.32, "high": 7.58, "low": 7.32, "close": 7.5, "volume": 84590929}, "trend_line": 8.460667, "activity_lines": {"activity_5": 7.524667, "activity_10": 7.715636, "activity_20": 8.180476, "activity_30": 8.314817}, "trend_signal": 0, "fair_value": 7.016154, "relative_strength": -31.133431, "rate_of_change": -0.53295320949917, "market_dynamics": -1.398671, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.49, "high": 7.56, "low": 7.13, "close": 7.18, "volume": 132567481}, "trend_line": 8.403667, "activity_lines": {"activity_5": 7.371333, "activity_10": 7.574909, "activity_20": 8.059286, "activity_30": 8.232194}, "trend_signal": 0, "fair_value": 7.014808, "relative_strength": -33.627797, "rate_of_change": -0.6737057492039383, "market_dynamics": -1.369028, "expectation": {"probability": 53.1043, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.71, "close": 6.78, "volume": 109984212}, "trend_line": 8.347, "activity_lines": {"activity_5": 7.146, "activity_10": 7.397455, "activity_20": 7.905095, "activity_30": 8.127441}, "trend_signal": 0, "fair_value": 7.00891, "relative_strength": -37.018795, "rate_of_change": -0.6743127732215104, "market_dynamics": -1.366818, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.81, "high": 6.85, "low": 6.27, "close": 6.3, "volume": 108169279}, "trend_line": 8.269333, "activity_lines": {"activity_5": 6.829333, "activity_10": 7.165091, "activity_20": 7.715571, "activity_30": 7.995376}, "trend_signal": 0, "fair_value": 7.000641, "relative_strength": -40.993305, "rate_of_change": -0.9304780160536713, "market_dynamics": -1.366222, "expectation": {"probability": 54.2135, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/403e0c19-9810-47db-83fe-ce3a6f056e72/", "share_image": "https://sharemaestro.com/terminal/403e0c19-9810-47db-83fe-ce3a6f056e72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}