{"ticker": {"uuid": "403e0d6b-0035-492b-8282-71cfd81994e7", "symbol": "CRDT", "name": "SIMPLIFY OPPORTUNISTIC INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRDT rose 6.54%, moving from 22.29 to 23.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -8.61 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 54.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.74"}, {"label": "12-Week Change", "value": "6.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.61"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.13, "high": 23.78, "low": 23.11, "close": 23.744, "volume": 17996}, "trend_line": 22.797633, "activity_lines": {"activity_5": 23.26026, "activity_10": 23.1202, "activity_20": 22.877333, "activity_30": 22.847208}, "trend_signal": 1, "fair_value": 22.394045, "relative_strength": -8.607026, "rate_of_change": 0.182042640058606, "market_dynamics": 0.724343, "expectation": {"probability": 54.4227, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 20.753317, "high": 20.761595, "low": 20.728483, "close": 20.7409, "volume": 5755}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.753353, "high": 20.852691, "low": 20.728518, "close": 20.8113, "volume": 96187}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.844403, "high": 20.852682, "low": 20.753178, "close": 20.7699, "volume": 33839}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.774033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.760638, "high": 20.852691, "low": 20.72024, "close": 20.8113, "volume": 332695}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.78335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.852612, "high": 21.026453, "low": 20.852612, "close": 20.9969, "volume": 420011}, "trend_line": null, "activity_lines": {"activity_5": 20.860193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.82606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.05875, "high": 21.105108, "low": 21.009992, "close": 21.0513, "volume": 72019}, "trend_line": null, "activity_lines": {"activity_5": 20.935273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.993336, "high": 21.067839, "low": 20.984147, "close": 21.0637, "volume": 33177}, "trend_line": null, "activity_lines": {"activity_5": 20.993793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.892186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.080264, "high": 21.084403, "low": 20.985148, "close": 21.0099, "volume": 37224}, "trend_line": null, "activity_lines": {"activity_5": 21.017553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.9069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.033961, "high": 21.184388, "low": 21.001549, "close": 21.1553, "volume": 17714}, "trend_line": null, "activity_lines": {"activity_5": 21.07378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.9345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.201053, "high": 21.209364, "low": 21.059768, "close": 21.1221, "volume": 35091}, "trend_line": null, "activity_lines": {"activity_5": 21.096007, "activity_10": 21.024627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.95326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.158714, "high": 21.232681, "low": 21.137605, "close": 21.2011, "volume": 30905}, "trend_line": null, "activity_lines": {"activity_5": 21.13622, "activity_10": 21.069689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.975791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.242621, "high": 21.242621, "low": 21.184445, "close": 21.1886, "volume": 11321}, "trend_line": null, "activity_lines": {"activity_5": 21.16228, "activity_10": 21.104111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.993525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.251428, "high": 21.308999, "low": 21.109585, "close": 21.2022, "volume": 11046}, "trend_line": null, "activity_lines": {"activity_5": 21.184547, "activity_10": 21.134145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.009577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.080448, "high": 21.101224, "low": 20.945029, "close": 20.9885, "volume": 10765}, "trend_line": null, "activity_lines": {"activity_5": 21.12276, "activity_10": 21.117465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.008071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.026154, "high": 21.186353, "low": 20.984435, "close": 21.1569, "volume": 47502}, "trend_line": null, "activity_lines": {"activity_5": 21.128227, "activity_10": 21.128182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.017993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.08458, "high": 21.08458, "low": 20.850956, "close": 20.8593, "volume": 57365}, "trend_line": null, "activity_lines": {"activity_5": 21.032173, "activity_10": 21.08188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.008075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.019031, "high": 21.044214, "low": 20.7756, "close": 20.7756, "volume": 19908}, "trend_line": null, "activity_lines": {"activity_5": 20.931007, "activity_10": 21.023851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.9944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.809226, "high": 21.185286, "low": 20.771452, "close": 21.1366, "volume": 32175}, "trend_line": null, "activity_lines": {"activity_5": 20.977707, "activity_10": 21.036696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.0023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.178572, "high": 21.205434, "low": 20.867987, "close": 20.9939, "volume": 37434}, "trend_line": null, "activity_lines": {"activity_5": 20.981213, "activity_10": 21.021293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.001858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6471, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.010654, "high": 21.253246, "low": 21.010654, "close": 21.1458, "volume": 29735}, "trend_line": null, "activity_lines": {"activity_5": 21.034993, "activity_10": 21.036442, "activity_20": 21.046875, "activity_30": null}, "trend_signal": 0, "fair_value": 21.009055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.178572, "high": 21.329668, "low": 21.178572, "close": 21.2835, "volume": 20653}, "trend_line": null, "activity_lines": {"activity_5": 21.135413, "activity_10": 21.076196, "activity_20": 21.073013, "activity_30": null}, "trend_signal": 0, "fair_value": 21.022124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.229054, "high": 21.457051, "low": 21.153055, "close": 21.4177, "volume": 38315}, "trend_line": null, "activity_lines": {"activity_5": 21.252287, "activity_10": 21.138853, "activity_20": 21.109348, "activity_30": null}, "trend_signal": 0, "fair_value": 21.040105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.414868, "high": 21.423312, "low": 21.237537, "close": 21.3387, "volume": 10935}, "trend_line": null, "activity_lines": {"activity_5": 21.30002, "activity_10": 21.18298, "activity_20": 21.135271, "activity_30": null}, "trend_signal": 0, "fair_value": 21.053087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8114, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.305036, "high": 21.73063, "low": 21.178371, "close": 21.5077, "volume": 102774}, "trend_line": null, "activity_lines": {"activity_5": 21.390613, "activity_10": 21.255353, "activity_20": 21.174581, "activity_30": null}, "trend_signal": 0, "fair_value": 21.072029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9543, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.612434, "high": 21.706167, "low": 21.524613, "close": 21.6935, "volume": 95140}, "trend_line": null, "activity_lines": {"activity_5": 21.508887, "activity_10": 21.352067, "activity_20": 21.22827, "activity_30": null}, "trend_signal": 0, "fair_value": 21.096888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.713119, "high": 21.815098, "low": 21.687709, "close": 21.8066, "volume": 41995}, "trend_line": null, "activity_lines": {"activity_5": 21.628347, "activity_10": 21.459589, "activity_20": 21.289413, "activity_30": null}, "trend_signal": 0, "fair_value": 21.124185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.738612, "high": 21.84909, "low": 21.628984, "close": 21.7981, "volume": 47746}, "trend_line": null, "activity_lines": {"activity_5": 21.7101, "activity_10": 21.548342, "activity_20": 21.34615, "activity_30": null}, "trend_signal": 0, "fair_value": 21.149144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9776, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.760258, "high": 21.968041, "low": 21.727709, "close": 21.9213, "volume": 449615}, "trend_line": null, "activity_lines": {"activity_5": 21.80756, "activity_10": 21.640904, "activity_20": 21.411124, "activity_30": null}, "trend_signal": 0, "fair_value": 21.176721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8798, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.874518, "high": 21.906811, "low": 21.738546, "close": 21.8152, "volume": 127979}, "trend_line": null, "activity_lines": {"activity_5": 21.830813, "activity_10": 21.699907, "activity_20": 21.461652, "activity_30": null}, "trend_signal": 0, "fair_value": 21.198738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.053777, "expectation": {"probability": 64.4182, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.955733, "high": 22.071132, "low": 21.789045, "close": 21.8788, "volume": 71274}, "trend_line": 21.221407, "activity_lines": {"activity_5": 21.854767, "activity_10": 21.755542, "activity_20": 21.515096, "activity_30": 21.388431}, "trend_signal": 1, "fair_value": 21.221407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.372122, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.887403, "high": 21.921596, "low": 21.703619, "close": 21.7891, "volume": 66296}, "trend_line": 21.256347, "activity_lines": {"activity_5": 21.836467, "activity_10": 21.78154, "activity_20": 21.556393, "activity_30": 21.425057}, "trend_signal": 1, "fair_value": 21.239719, "relative_strength": null, "rate_of_change": 0.16464506806736431, "market_dynamics": 1.339654, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.723154, "high": 21.836074, "low": 21.669386, "close": 21.8318, "volume": 42013}, "trend_line": 21.290363, "activity_lines": {"activity_5": 21.833567, "activity_10": 21.806109, "activity_20": 21.598957, "activity_30": 21.462183}, "trend_signal": 1, "fair_value": 21.258222, "relative_strength": null, "rate_of_change": 0.16002749672837766, "market_dynamics": 1.203991, "expectation": {"probability": 39.576, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.848888, "high": 21.897869, "low": 21.660831, "close": 21.7976, "volume": 93361}, "trend_line": 21.32462, "activity_lines": {"activity_5": 21.81702, "activity_10": 21.816931, "activity_20": 21.6352, "activity_30": 21.494908}, "trend_signal": 1, "fair_value": 21.274567, "relative_strength": null, "rate_of_change": 0.16090378543569317, "market_dynamics": 1.119872, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.789071, "high": 21.891648, "low": 21.789071, "close": 21.8831, "volume": 27819}, "trend_line": 21.360347, "activity_lines": {"activity_5": 21.83722, "activity_10": 21.834955, "activity_20": 21.676752, "activity_30": 21.530939}, "trend_signal": 1, "fair_value": 21.292465, "relative_strength": null, "rate_of_change": 0.16753874160478074, "market_dynamics": 1.023582, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.84885, "high": 22.149799, "low": 21.797259, "close": 22.1412, "volume": 71791}, "trend_line": 21.39849, "activity_lines": {"activity_5": 21.938927, "activity_10": 21.89308, "activity_20": 21.738624, "activity_30": 21.581316}, "trend_signal": 1, "fair_value": 21.316714, "relative_strength": null, "rate_of_change": 0.17856919646482353, "market_dynamics": 1.056827, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.063789, "high": 22.068088, "low": 21.909016, "close": 21.9993, "volume": 80154}, "trend_line": 21.43009, "activity_lines": {"activity_5": 21.97584, "activity_10": 21.917265, "activity_20": 21.782295, "activity_30": 21.620078}, "trend_signal": 1, "fair_value": 21.335675, "relative_strength": null, "rate_of_change": 0.14767397138770522, "market_dynamics": 0.951222, "expectation": {"probability": 77.2926, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.977781, "high": 22.027652, "low": 21.780015, "close": 21.866, "volume": 182081}, "trend_line": 21.456833, "activity_lines": {"activity_5": 21.954307, "activity_10": 21.913711, "activity_20": 21.807842, "activity_30": 21.648202}, "trend_signal": 1, "fair_value": 21.350008, "relative_strength": null, "rate_of_change": 0.12479182308613608, "market_dynamics": 0.738726, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.88326, "high": 21.982143, "low": 21.651099, "close": 21.7284, "volume": 68726}, "trend_line": 21.480783, "activity_lines": {"activity_5": 21.884627, "activity_10": 21.883904, "activity_20": 21.815092, "activity_30": 21.665722}, "trend_signal": 1, "fair_value": 21.359966, "relative_strength": null, "rate_of_change": 0.11161945474431967, "market_dynamics": 0.339951, "expectation": {"probability": 61.8881, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.797599, "high": 21.814899, "low": 21.712485, "close": 21.7457, "volume": 41813}, "trend_line": 21.500463, "activity_lines": {"activity_5": 21.825327, "activity_10": 21.860749, "activity_20": 21.821172, "activity_30": 21.682813}, "trend_signal": 1, "fair_value": 21.369856, "relative_strength": null, "rate_of_change": 0.09161677207018493, "market_dynamics": -0.192315, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.797652, "high": 21.8928, "low": 21.721273, "close": 21.8928, "volume": 25399}, "trend_line": 21.526153, "activity_lines": {"activity_5": 21.82422, "activity_10": 21.865604, "activity_20": 21.837681, "activity_30": 21.708125}, "trend_signal": 1, "fair_value": 21.38293, "relative_strength": null, "rate_of_change": 0.11948579898024, "market_dynamics": -0.508033, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.858148, "high": 21.910047, "low": 21.654011, "close": 21.7284, "volume": 34781}, "trend_line": 21.54373, "activity_lines": {"activity_5": 21.784873, "activity_10": 21.840313, "activity_20": 21.834976, "activity_30": 21.721174}, "trend_signal": 1, "fair_value": 21.391356, "relative_strength": null, "rate_of_change": 0.08165416272939845, "market_dynamics": -0.777929, "expectation": {"probability": 64.5062, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.758848, "high": 21.797599, "low": 21.685238, "close": 21.763, "volume": 12059}, "trend_line": 21.562877, "activity_lines": {"activity_5": 21.77512, "activity_10": 21.822416, "activity_20": 21.833447, "activity_30": 21.73532}, "trend_signal": 1, "fair_value": 21.400205, "relative_strength": null, "rate_of_change": 0.08887504624315404, "market_dynamics": -0.84257, "expectation": {"probability": 42.8291, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.824123, "high": 21.963352, "low": 21.658789, "close": 21.711, "volume": 12865}, "trend_line": 21.579837, "activity_lines": {"activity_5": 21.7549, "activity_10": 21.796316, "activity_20": 21.825322, "activity_30": 21.744876}, "trend_signal": 1, "fair_value": 21.407433, "relative_strength": null, "rate_of_change": 0.0786536972779698, "market_dynamics": -0.885957, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.693525, "high": 21.876262, "low": 21.519489, "close": 21.8626, "volume": 30831}, "trend_line": 21.608973, "activity_lines": {"activity_5": 21.786373, "activity_10": 21.799355, "activity_20": 21.829862, "activity_30": 21.763119}, "trend_signal": 1, "fair_value": 21.417777, "relative_strength": null, "rate_of_change": 0.13501492156774683, "market_dynamics": -0.886874, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.871967, "high": 21.871967, "low": 21.728387, "close": 21.7893, "volume": 193828}, "trend_line": 21.630053, "activity_lines": {"activity_5": 21.78562, "activity_10": 21.789438, "activity_20": 21.825731, "activity_30": 21.774753}, "trend_signal": 1, "fair_value": 21.426033, "relative_strength": null, "rate_of_change": 0.09755206783775111, "market_dynamics": -0.741872, "expectation": {"probability": 61.8721, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.832812, "high": 21.938974, "low": 21.763197, "close": 21.8778, "volume": 89889}, "trend_line": 21.664003, "activity_lines": {"activity_5": 21.821267, "activity_10": 21.802011, "activity_20": 21.829572, "activity_30": 21.790737}, "trend_signal": 1, "fair_value": 21.435854, "relative_strength": null, "rate_of_change": 0.15695754420944236, "market_dynamics": -0.582965, "expectation": {"probability": 43.3387, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.965386, "high": 22.017038, "low": 21.6152, "close": 21.6152, "volume": 11880}, "trend_line": 21.69199, "activity_lines": {"activity_5": 21.75942, "activity_10": 21.769047, "activity_20": 21.808065, "activity_30": 21.787588}, "trend_signal": 1, "fair_value": 21.43967, "relative_strength": null, "rate_of_change": 0.12918665123892173, "market_dynamics": -0.627536, "expectation": {"probability": 63.6591, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.580278, "high": 21.650228, "low": 21.505776, "close": 21.6455, "volume": 7915}, "trend_line": 21.708953, "activity_lines": {"activity_5": 21.717527, "activity_10": 21.746153, "activity_20": 21.790315, "activity_30": 21.784589}, "trend_signal": 1, "fair_value": 21.443958, "relative_strength": null, "rate_of_change": 0.07819937221066627, "market_dynamics": -0.759787, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.698405, "high": 21.825348, "low": 21.628368, "close": 21.6415, "volume": 30803}, "trend_line": 21.73054, "activity_lines": {"activity_5": 21.678667, "activity_10": 21.724038, "activity_20": 21.773497, "activity_30": 21.780237}, "trend_signal": 0, "fair_value": 21.44799, "relative_strength": null, "rate_of_change": 0.09943823638109237, "market_dynamics": -0.981578, "expectation": {"probability": 63.0724, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.599233, "high": 21.869139, "low": 21.599233, "close": 21.7963, "volume": 32794}, "trend_line": 21.752223, "activity_lines": {"activity_5": 21.706147, "activity_10": 21.731964, "activity_20": 21.772249, "activity_30": 21.78448}, "trend_signal": 0, "fair_value": 21.454956, "relative_strength": null, "rate_of_change": 0.09978122955066672, "market_dynamics": -1.087484, "expectation": {"probability": 49.066, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.851617, "high": 21.921655, "low": 21.807844, "close": 21.9129, "volume": 97256}, "trend_line": 21.773203, "activity_lines": {"activity_5": 21.772027, "activity_10": 21.762844, "activity_20": 21.782498, "activity_30": 21.794846}, "trend_signal": 0, "fair_value": 21.463935, "relative_strength": null, "rate_of_change": 0.09644991226872766, "market_dynamics": -0.733642, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.01024, "high": 22.045471, "low": 21.710781, "close": 21.7882, "volume": 39312}, "trend_line": 21.785553, "activity_lines": {"activity_5": 21.794, "activity_10": 21.767696, "activity_20": 21.780282, "activity_30": 21.795813}, "trend_signal": 0, "fair_value": 21.470171, "relative_strength": -11.899001, "rate_of_change": 0.05672109886635153, "market_dynamics": -0.521927, "expectation": {"probability": 74.6479, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.772432, "high": 21.975008, "low": 21.738963, "close": 21.9662, "volume": 8474}, "trend_line": 21.80647, "activity_lines": {"activity_5": 21.863773, "activity_10": 21.804455, "activity_20": 21.795226, "activity_30": 21.807468}, "trend_signal": 0, "fair_value": 21.47953, "relative_strength": -12.538694, "rate_of_change": 0.09601316982865085, "market_dynamics": -0.212516, "expectation": {"probability": 41.7745, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.873683, "high": 22.107085, "low": 21.816434, "close": 22.1018, "volume": 33311}, "trend_line": 21.826273, "activity_lines": {"activity_5": 21.957367, "activity_10": 21.861227, "activity_20": 21.822281, "activity_30": 21.826522}, "trend_signal": 0, "fair_value": 21.491054, "relative_strength": -12.560844, "rate_of_change": 0.09081249739182715, "market_dynamics": 0.125918, "expectation": {"probability": 42.984, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.115891, "high": 22.177544, "low": 22.014604, "close": 22.0427, "volume": 314577}, "trend_line": 21.837913, "activity_lines": {"activity_5": 22.000573, "activity_10": 21.902905, "activity_20": 21.842666, "activity_30": 21.840485}, "trend_signal": 1, "fair_value": 21.501084, "relative_strength": -10.803072, "rate_of_change": 0.053330222709117005, "market_dynamics": 0.316919, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.173439, "high": 22.266511, "low": 22.098094, "close": 22.1277, "volume": 187571}, "trend_line": 21.848617, "activity_lines": {"activity_5": 22.055687, "activity_10": 21.955431, "activity_20": 21.871616, "activity_30": 21.85918}, "trend_signal": 1, "fair_value": 21.512273, "relative_strength": -9.496441, "rate_of_change": 0.049015672880464774, "market_dynamics": 0.672602, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.164582, "high": 22.457096, "low": 22.098102, "close": 22.4438, "volume": 45003}, "trend_line": 21.87014, "activity_lines": {"activity_5": 22.201847, "activity_10": 22.060885, "activity_20": 21.930059, "activity_30": 21.897579}, "trend_signal": 1, "fair_value": 21.528616, "relative_strength": -5.992796, "rate_of_change": 0.09850966768284877, "market_dynamics": 0.95452, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.461561, "high": 22.709843, "low": 22.412808, "close": 22.5705, "volume": 123841}, "trend_line": 21.89178, "activity_lines": {"activity_5": 22.346533, "activity_10": 22.174311, "activity_20": 21.997817, "activity_30": 21.942764}, "trend_signal": 1, "fair_value": 21.546579, "relative_strength": -5.252149, "rate_of_change": 0.09894769763705873, "market_dynamics": 1.151587, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.559561, "high": 22.638806, "low": 22.415431, "close": 22.4742, "volume": 54749}, "trend_line": 21.913747, "activity_lines": {"activity_5": 22.418833, "activity_10": 22.253409, "activity_20": 22.052393, "activity_30": 21.980339}, "trend_signal": 1, "fair_value": 21.562302, "relative_strength": -8.956406, "rate_of_change": 0.10034359928703863, "market_dynamics": 1.169274, "expectation": {"probability": 62.0229, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.385139, "high": 22.639715, "low": 22.310858, "close": 22.6211, "volume": 125867}, "trend_line": 21.93849, "activity_lines": {"activity_5": 22.515273, "activity_10": 22.344076, "activity_20": 22.117491, "activity_30": 22.025975}, "trend_signal": 1, "fair_value": 21.579948, "relative_strength": -9.315674, "rate_of_change": 0.11291085910593403, "market_dynamics": 1.239037, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.710561, "high": 22.773894, "low": 22.514319, "close": 22.5946, "volume": 136448}, "trend_line": 21.96534, "activity_lines": {"activity_5": 22.56432, "activity_10": 22.414929, "activity_20": 22.176598, "activity_30": 22.068305}, "trend_signal": 1, "fair_value": 21.596582, "relative_strength": -9.377885, "rate_of_change": 0.12238763925867092, "market_dynamics": 1.305424, "expectation": {"probability": 61.2737, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.541059, "high": 22.675306, "low": 22.468806, "close": 22.6704, "volume": 109879}, "trend_line": 21.993293, "activity_lines": {"activity_5": 22.607507, "activity_10": 22.487169, "activity_20": 22.238798, "activity_30": 22.113792}, "trend_signal": 1, "fair_value": 21.613902, "relative_strength": -4.896665, "rate_of_change": 0.12725958259694642, "market_dynamics": 1.301023, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.650756, "high": 22.822021, "low": 22.576719, "close": 22.7016, "volume": 252608}, "trend_line": 22.023427, "activity_lines": {"activity_5": 22.645987, "activity_10": 22.549042, "activity_20": 22.299649, "activity_30": 22.15949}, "trend_signal": 1, "fair_value": 21.631167, "relative_strength": -8.117031, "rate_of_change": 0.13701449801082685, "market_dynamics": 1.419607, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.540414, "high": 22.924602, "low": 22.540414, "close": 22.7462, "volume": 106816}, "trend_line": 22.052197, "activity_lines": {"activity_5": 22.690593, "activity_10": 22.605653, "activity_20": 22.36003, "activity_30": 22.20612}, "trend_signal": 1, "fair_value": 21.648589, "relative_strength": -8.834032, "rate_of_change": 0.13063362028079445, "market_dynamics": 1.42168, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.862682, "high": 23.024255, "low": 22.692132, "close": 22.8178, "volume": 188031}, "trend_line": 22.07475, "activity_lines": {"activity_5": 22.740933, "activity_10": 22.663565, "activity_20": 22.423023, "activity_30": 22.255514}, "trend_signal": 1, "fair_value": 21.666577, "relative_strength": -8.648552, "rate_of_change": 0.1022709891445376, "market_dynamics": 1.455788, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.700984, "high": 22.817765, "low": 22.5395, "close": 22.5395, "volume": 55167}, "trend_line": 22.092757, "activity_lines": {"activity_5": 22.685393, "activity_10": 22.656785, "activity_20": 22.454614, "activity_30": 22.285498}, "trend_signal": 1, "fair_value": 21.679803, "relative_strength": -9.595303, "rate_of_change": 0.08157283774446922, "market_dynamics": 1.20042, "expectation": {"probability": 64.9441, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.46772, "high": 22.602364, "low": 22.29717, "close": 22.5889, "volume": 63889}, "trend_line": 22.116853, "activity_lines": {"activity_5": 22.649993, "activity_10": 22.6515, "activity_20": 22.487758, "activity_30": 22.317507}, "trend_signal": 1, "fair_value": 21.693372, "relative_strength": -10.002459, "rate_of_change": 0.1090674196977775, "market_dynamics": 0.848022, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.566378, "high": 22.907477, "low": 22.544655, "close": 22.6337, "volume": 32399}, "trend_line": 22.14703, "activity_lines": {"activity_5": 22.63496, "activity_10": 22.651722, "activity_20": 22.520532, "activity_30": 22.350852}, "trend_signal": 1, "fair_value": 21.7072, "relative_strength": -10.138732, "rate_of_change": 0.13644346236782373, "market_dynamics": 0.493425, "expectation": {"probability": 57.0208, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.611276, "high": 22.67411, "low": 22.503561, "close": 22.6023, "volume": 36079}, "trend_line": 22.175583, "activity_lines": {"activity_5": 22.613987, "activity_10": 22.645085, "activity_20": 22.54561, "activity_30": 22.380224}, "trend_signal": 1, "fair_value": 21.720172, "relative_strength": -8.905611, "rate_of_change": 0.1289247361835818, "market_dynamics": 0.037783, "expectation": {"probability": 65.3317, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.629503, "high": 22.638537, "low": 22.448919, "close": 22.5295, "volume": 51522}, "trend_line": 22.196807, "activity_lines": {"activity_5": 22.57834, "activity_10": 22.622884, "activity_20": 22.55918, "activity_30": 22.403058}, "trend_signal": 1, "fair_value": 21.731734, "relative_strength": -7.518936, "rate_of_change": 0.09570887042744325, "market_dynamics": -0.202074, "expectation": {"probability": 62.3602, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.566233, "high": 22.746907, "low": 22.495589, "close": 22.5843, "volume": 39695}, "trend_line": 22.225337, "activity_lines": {"activity_5": 22.58018, "activity_10": 22.612311, "activity_20": 22.574477, "activity_30": 22.428057}, "trend_signal": 1, "fair_value": 21.743742, "relative_strength": -11.079176, "rate_of_change": 0.12853200012055763, "market_dynamics": -0.422507, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.566191, "high": 22.647494, "low": 22.462303, "close": 22.6035, "volume": 42657}, "trend_line": 22.253353, "activity_lines": {"activity_5": 22.585433, "activity_10": 22.605416, "activity_20": 22.588406, "activity_30": 22.452455}, "trend_signal": 1, "fair_value": 21.755683, "relative_strength": -8.743347, "rate_of_change": 0.12605433159461624, "market_dynamics": -0.597223, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.621514, "high": 22.728835, "low": 22.593329, "close": 22.6927, "volume": 11201}, "trend_line": 22.286077, "activity_lines": {"activity_5": 22.619447, "activity_10": 22.615956, "activity_20": 22.606947, "activity_30": 22.4808}, "trend_signal": 1, "fair_value": 21.768519, "relative_strength": -9.503092, "rate_of_change": 0.14705199706308617, "market_dynamics": -0.661165, "expectation": {"probability": 58.2155, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.737821, "high": 22.765085, "low": 22.579238, "close": 22.746, "volume": 20690}, "trend_line": 22.315523, "activity_lines": {"activity_5": 22.667293, "activity_10": 22.636349, "activity_20": 22.627105, "activity_30": 22.510472}, "trend_signal": 1, "fair_value": 21.781728, "relative_strength": -9.958274, "rate_of_change": 0.13212733672238539, "market_dynamics": -0.631064, "expectation": {"probability": 59.5789, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.828776, "high": 22.828776, "low": 22.63793, "close": 22.701, "volume": 28034}, "trend_line": 22.345913, "activity_lines": {"activity_5": 22.69056, "activity_10": 22.648564, "activity_20": 22.63991, "activity_30": 22.535342}, "trend_signal": 1, "fair_value": 21.793985, "relative_strength": -10.51808, "rate_of_change": 0.13618322994267526, "market_dynamics": -0.579513, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.674274, "high": 23.063236, "low": 22.665186, "close": 22.8424, "volume": 26576}, "trend_line": 22.378067, "activity_lines": {"activity_5": 22.749527, "activity_10": 22.688611, "activity_20": 22.663047, "activity_30": 22.567373}, "trend_signal": 1, "fair_value": 21.80778, "relative_strength": -9.070048, "rate_of_change": 0.14389208442725976, "market_dynamics": -0.447853, "expectation": {"probability": 58.9921, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.865127, "high": 22.937194, "low": 22.674281, "close": 22.7538, "volume": 54130}, "trend_line": 22.41602, "activity_lines": {"activity_5": 22.761753, "activity_10": 22.707042, "activity_20": 22.674342, "activity_30": 22.591614}, "trend_signal": 1, "fair_value": 21.820066, "relative_strength": -7.391299, "rate_of_change": 0.16959909897489414, "market_dynamics": -0.401014, "expectation": {"probability": 64.3932, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.901681, "high": 22.901681, "low": 22.755461, "close": 22.7646, "volume": 13825}, "trend_line": 22.453323, "activity_lines": {"activity_5": 22.76756, "activity_10": 22.724438, "activity_20": 22.68519, "activity_30": 22.614103}, "trend_signal": 1, "fair_value": 21.832176, "relative_strength": -7.597506, "rate_of_change": 0.16641223553512807, "market_dynamics": -0.414324, "expectation": {"probability": 58.2788, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.764569, "high": 23.166673, "low": 22.741723, "close": 23.0762, "volume": 65195}, "trend_line": 22.501147, "activity_lines": {"activity_5": 22.87244, "activity_10": 22.796109, "activity_20": 22.724789, "activity_30": 22.654289}, "trend_signal": 1, "fair_value": 21.847923, "relative_strength": -5.488616, "rate_of_change": 0.21299297213155724, "market_dynamics": -0.100508, "expectation": {"probability": 59.2694, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.075257, "high": 23.148366, "low": 22.938176, "close": 22.9793, "volume": 56325}, "trend_line": 22.54058, "activity_lines": {"activity_5": 22.923007, "activity_10": 22.841545, "activity_20": 22.752293, "activity_30": 22.685137}, "trend_signal": 1, "fair_value": 21.862065, "relative_strength": -3.713644, "rate_of_change": 0.1752488439811488, "market_dynamics": 0.197894, "expectation": {"probability": 64.5283, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.883413, "high": 23.239824, "low": 22.76461, "close": 23.1987, "volume": 32623}, "trend_line": 22.58344, "activity_lines": {"activity_5": 23.028153, "activity_10": 22.918695, "activity_20": 22.798987, "activity_30": 22.727597}, "trend_signal": 1, "fair_value": 21.878567, "relative_strength": -5.265082, "rate_of_change": 0.19014595010421653, "market_dynamics": 0.55264, "expectation": {"probability": 57.7257, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.130139, "high": 23.248942, "low": 23.089014, "close": 23.1401, "volume": 61246}, "trend_line": 22.628503, "activity_lines": {"activity_5": 23.090013, "activity_10": 22.974018, "activity_20": 22.837223, "activity_30": 22.76351}, "trend_signal": 1, "fair_value": 21.893951, "relative_strength": -6.79551, "rate_of_change": 0.19954001693275678, "market_dynamics": 0.978305, "expectation": {"probability": 64.2986, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.230251, "high": 23.515116, "low": 23.230251, "close": 23.3453, "volume": 35913}, "trend_line": 22.674473, "activity_lines": {"activity_5": 23.19452, "activity_10": 23.056895, "activity_20": 22.892766, "activity_30": 22.809755}, "trend_signal": 1, "fair_value": 21.911437, "relative_strength": -4.745683, "rate_of_change": 0.20315086685142414, "market_dynamics": 1.104032, "expectation": {"probability": 57.1547, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.276165, "high": 23.570127, "low": 23.276165, "close": 23.5013, "volume": 173180}, "trend_line": 22.721123, "activity_lines": {"activity_5": 23.312313, "activity_10": 23.156269, "activity_20": 22.9601, "activity_30": 22.863099}, "trend_signal": 1, "fair_value": 21.930364, "relative_strength": -3.714286, "rate_of_change": 0.2057379679783501, "market_dynamics": 1.245679, "expectation": {"probability": 58.0567, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.515079, "high": 23.625349, "low": 23.349674, "close": 23.5885, "volume": 88640}, "trend_line": 22.77265, "activity_lines": {"activity_5": 23.430833, "activity_10": 23.257765, "activity_20": 23.032143, "activity_30": 22.919058}, "trend_signal": 1, "fair_value": 21.949872, "relative_strength": -4.523568, "rate_of_change": 0.22678016399101447, "market_dynamics": 1.341182, "expectation": {"probability": 59.0837, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.588573, "high": 23.744789, "low": 23.505871, "close": 23.7356, "volume": 68832}, "trend_line": 22.826247, "activity_lines": {"activity_5": 23.557773, "activity_10": 23.369871, "activity_20": 23.114526, "activity_30": 22.981184}, "trend_signal": 1, "fair_value": 21.970636, "relative_strength": -2.175888, "rate_of_change": 0.23535688644053238, "market_dynamics": 1.396642, "expectation": {"probability": 60.0617, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.882621, "high": 24.011966, "low": 23.827188, "close": 24.0067, "volume": 137416}, "trend_line": 22.878343, "activity_lines": {"activity_5": 23.739287, "activity_10": 23.515027, "activity_20": 23.217032, "activity_30": 23.057343}, "trend_signal": 1, "fair_value": 21.994039, "relative_strength": 0.058673, "rate_of_change": 0.22822849503031473, "market_dynamics": 1.46486, "expectation": {"probability": 59.2334, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.799474, "high": 23.965775, "low": 23.744041, "close": 23.9242, "volume": 555549}, "trend_line": 22.923467, "activity_lines": {"activity_5": 23.835527, "activity_10": 23.622404, "activity_20": 23.30493, "activity_30": 23.124817}, "trend_signal": 1, "fair_value": 22.015973, "relative_strength": 2.974489, "rate_of_change": 0.1972345637094335, "market_dynamics": 1.436889, "expectation": {"probability": 65.7169, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.919564, "high": 23.919564, "low": 23.660875, "close": 23.7856, "volume": 78231}, "trend_line": 22.96718, "activity_lines": {"activity_5": 23.846973, "activity_10": 23.683496, "activity_20": 23.373482, "activity_30": 23.180439}, "trend_signal": 1, "fair_value": 22.035856, "relative_strength": 4.814711, "rate_of_change": 0.1906910503546446, "market_dynamics": 1.323844, "expectation": {"probability": 64.1831, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.780989, "high": 23.928811, "low": 23.77175, "close": 23.8549, "volume": 95429}, "trend_line": 23.008307, "activity_lines": {"activity_5": 23.862567, "activity_10": 23.744291, "activity_20": 23.443, "activity_30": 23.237711}, "trend_signal": 1, "fair_value": 22.056068, "relative_strength": 4.583605, "rate_of_change": 0.1790685665371172, "market_dynamics": 1.232016, "expectation": {"probability": 57.3517, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.976465, "high": 24.064716, "low": 23.632842, "close": 23.6687, "volume": 80145}, "trend_line": 23.04411, "activity_lines": {"activity_5": 23.798333, "activity_10": 23.755311, "activity_20": 23.488473, "activity_30": 23.280317}, "trend_signal": 1, "fair_value": 22.073789, "relative_strength": 5.296242, "rate_of_change": 0.1556090154742866, "market_dynamics": 0.982288, "expectation": {"probability": 63.4354, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.753441, "high": 23.7906, "low": 23.270383, "close": 23.3447, "volume": 166374}, "trend_line": 23.066587, "activity_lines": {"activity_5": 23.63056, "activity_10": 23.698876, "activity_20": 23.497925, "activity_30": 23.29971}, "trend_signal": 1, "fair_value": 22.087603, "relative_strength": 14.023628, "rate_of_change": 0.09753902407165442, "market_dynamics": 0.552815, "expectation": {"probability": 62.0632, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.223935, "high": 23.536715, "low": 22.811292, "close": 23.0361, "volume": 594865}, "trend_line": 23.077737, "activity_lines": {"activity_5": 23.404053, "activity_10": 23.582613, "activity_20": 23.474457, "activity_30": 23.297743}, "trend_signal": 1, "fair_value": 22.097802, "relative_strength": 6.473325, "rate_of_change": 0.04833831723783263, "market_dynamics": 0.150627, "expectation": {"probability": 64.0704, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.214667, "high": 23.446906, "low": 23.214667, "close": 23.3633, "volume": 51767}, "trend_line": 23.098307, "activity_lines": {"activity_5": 23.34582, "activity_10": 23.531462, "activity_20": 23.480515, "activity_30": 23.316166}, "trend_signal": 1, "fair_value": 22.111265, "relative_strength": 9.536927, "rate_of_change": 0.08913352292731004, "market_dynamics": -0.313262, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.361261, "high": 23.735841, "low": 23.259442, "close": 23.5677, "volume": 129330}, "trend_line": 23.123303, "activity_lines": {"activity_5": 23.383873, "activity_10": 23.519984, "activity_20": 23.503101, "activity_30": 23.34645}, "trend_signal": 1, "fair_value": 22.126596, "relative_strength": 5.656048, "rate_of_change": 0.1082157233428475, "market_dynamics": -0.579034, "expectation": {"probability": 56.4751, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.562987, "high": 23.959985, "low": 23.558317, "close": 23.7542, "volume": 548485}, "trend_line": 23.163793, "activity_lines": {"activity_5": 23.50324, "activity_10": 23.542793, "activity_20": 23.539321, "activity_30": 23.387153}, "trend_signal": 1, "fair_value": 22.14355, "relative_strength": 3.531577, "rate_of_change": 0.1751047417403922, "market_dynamics": -0.509964, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.54985, "high": 23.651762, "low": 23.175364, "close": 23.2585, "volume": 149892}, "trend_line": 23.186113, "activity_lines": {"activity_5": 23.451673, "activity_10": 23.475136, "activity_20": 23.52399, "activity_30": 23.393263}, "trend_signal": 1, "fair_value": 22.155044, "relative_strength": 1.861539, "rate_of_change": 0.09635727620256564, "market_dynamics": -0.589005, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.343446, "high": 23.408833, "low": 22.951119, "close": 23.1286, "volume": 167825}, "trend_line": 23.20261, "activity_lines": {"activity_5": 23.362553, "activity_10": 23.397465, "activity_20": 23.493885, "activity_30": 23.389552}, "trend_signal": 1, "fair_value": 22.164979, "relative_strength": -3.663746, "rate_of_change": 0.07115034762403294, "market_dynamics": -0.631253, "expectation": {"probability": 67.9134, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.109901, "high": 23.231429, "low": 22.924666, "close": 23.0773, "volume": 76290}, "trend_line": 23.218443, "activity_lines": {"activity_5": 23.250167, "activity_10": 23.324933, "activity_20": 23.45716, "activity_30": 23.381468}, "trend_signal": 1, "fair_value": 22.174194, "relative_strength": -1.302509, "rate_of_change": 0.06823801287872636, "market_dynamics": -0.772757, "expectation": {"probability": 66.6023, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.101582, "high": 23.101582, "low": 22.791556, "close": 22.8809, "volume": 1739139}, "trend_line": 23.230157, "activity_lines": {"activity_5": 23.09138, "activity_10": 23.229569, "activity_20": 23.401725, "activity_30": 23.359691}, "trend_signal": 0, "fair_value": 22.181261, "relative_strength": -3.723456, "rate_of_change": 0.05045127272314419, "market_dynamics": -0.954699, "expectation": {"probability": 76.2712, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.855995, "high": 22.9118, "low": 22.735179, "close": 22.8761, "volume": 80521}, "trend_line": 23.239883, "activity_lines": {"activity_5": 22.97678, "activity_10": 23.151042, "activity_20": 23.346302, "activity_30": 23.336849}, "trend_signal": 0, "fair_value": 22.188141, "relative_strength": -5.180761, "rate_of_change": 0.041867990819005524, "market_dynamics": -1.031877, "expectation": {"probability": 73.1707, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.932468, "high": 23.026415, "low": 22.857311, "close": 22.8761, "volume": 27802}, "trend_line": 23.24897, "activity_lines": {"activity_5": 22.92072, "activity_10": 23.086925, "activity_20": 23.292415, "activity_30": 23.313379}, "trend_signal": 0, "fair_value": 22.194885, "relative_strength": -4.734048, "rate_of_change": 0.03910088531857478, "market_dynamics": -1.088291, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.857374, "high": 22.9889, "low": 22.857374, "close": 22.9889, "volume": 19925}, "trend_line": 23.258843, "activity_lines": {"activity_5": 22.927753, "activity_10": 23.051838, "activity_20": 23.250528, "activity_30": 23.2966}, "trend_signal": 0, "fair_value": 22.202594, "relative_strength": -4.016044, "rate_of_change": 0.04246639743609678, "market_dynamics": -1.094312, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.214797, "high": 23.290384, "low": 23.07307, "close": 23.1959, "volume": 410762}, "trend_line": 23.27384, "activity_lines": {"activity_5": 23.0131, "activity_10": 23.055245, "activity_20": 23.230052, "activity_30": 23.292539}, "trend_signal": 0, "fair_value": 22.212145, "relative_strength": -6.275299, "rate_of_change": 0.06447870171358497, "market_dynamics": -1.085365, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.732915, "high": 22.732915, "low": 22.487256, "close": 22.6047, "volume": 35955}, "trend_line": 23.27063, "activity_lines": {"activity_5": 22.893473, "activity_10": 22.954205, "activity_20": 23.154726, "activity_30": 23.249369}, "trend_signal": 0, "fair_value": 22.215884, "relative_strength": -10.017693, "rate_of_change": -0.013792309305208205, "market_dynamics": -1.089918, "expectation": {"probability": 68.8615, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.666742, "high": 22.67619, "low": 22.553361, "close": 22.6195, "volume": 61388}, "trend_line": 23.2632, "activity_lines": {"activity_5": 22.797193, "activity_10": 22.873365, "activity_20": 23.085494, "activity_30": 23.20736}, "trend_signal": 0, "fair_value": 22.219692, "relative_strength": -9.550787, "rate_of_change": -0.0319286585709084, "market_dynamics": -1.053182, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.645931, "high": 22.778682, "low": 22.553337, "close": 22.7167, "volume": 70812}, "trend_line": 23.261963, "activity_lines": {"activity_5": 22.75042, "activity_10": 22.830829, "activity_20": 23.030834, "activity_30": 23.172102}, "trend_signal": 0, "fair_value": 22.224336, "relative_strength": -9.54213, "rate_of_change": -0.005317411190204746, "market_dynamics": -0.98095, "expectation": {"probability": 52.6363, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.685648, "high": 22.879341, "low": 22.661083, "close": 22.6762, "volume": 46008}, "trend_line": 23.259017, "activity_lines": {"activity_5": 22.700773, "activity_10": 22.79078, "activity_20": 22.97846, "activity_30": 23.134311}, "trend_signal": 0, "fair_value": 22.22852, "relative_strength": -10.814574, "rate_of_change": -0.012664451405074658, "market_dynamics": -1.062212, "expectation": {"probability": 68.8424, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.733037, "high": 22.8295, "low": 22.647598, "close": 22.8295, "volume": 81478}, "trend_line": 23.250793, "activity_lines": {"activity_5": 22.723073, "activity_10": 22.786829, "activity_20": 22.946628, "activity_30": 23.1066}, "trend_signal": 0, "fair_value": 22.234034, "relative_strength": -7.727274, "rate_of_change": -0.035358330061835606, "market_dynamics": -0.976864, "expectation": {"probability": 52.4979, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.875556, "high": 23.108398, "low": 22.76151, "close": 22.8613, "volume": 258377}, "trend_line": 23.24686, "activity_lines": {"activity_5": 22.7804, "activity_10": 22.793165, "activity_20": 22.922378, "activity_30": 23.081472}, "trend_signal": 0, "fair_value": 22.239736, "relative_strength": -9.534917, "rate_of_change": -0.016915552084610465, "market_dynamics": -0.894696, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.798114, "high": 23.02763, "low": 22.694998, "close": 22.9516, "volume": 65981}, "trend_line": 23.238623, "activity_lines": {"activity_5": 22.85072, "activity_10": 22.816276, "activity_20": 22.91146, "activity_30": 23.062423}, "trend_signal": 0, "fair_value": 22.24615, "relative_strength": -9.826054, "rate_of_change": -0.03543274231445089, "market_dynamics": -0.761025, "expectation": {"probability": 54.685, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.942056, "high": 22.999078, "low": 22.713966, "close": 22.9278, "volume": 32072}, "trend_line": 23.231547, "activity_lines": {"activity_5": 22.890967, "activity_10": 22.833687, "activity_20": 22.901689, "activity_30": 23.04237}, "trend_signal": 0, "fair_value": 22.252236, "relative_strength": -9.952446, "rate_of_change": -0.030449308463764892, "market_dynamics": -0.521969, "expectation": {"probability": 69.7068, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.990019, "high": 23.085612, "low": 22.885823, "close": 22.9926, "volume": 90589}, "trend_line": 23.21979, "activity_lines": {"activity_5": 22.93874, "activity_10": 22.86194, "activity_20": 22.900075, "activity_30": 23.026954}, "trend_signal": 0, "fair_value": 22.258788, "relative_strength": -9.443619, "rate_of_change": -0.05060790828953127, "market_dynamics": -0.244082, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.961302, "high": 23.066454, "low": 22.865805, "close": 22.9852, "volume": 37744}, "trend_line": 23.202587, "activity_lines": {"activity_5": 22.962953, "activity_10": 22.88878, "activity_20": 22.897964, "activity_30": 23.011819}, "trend_signal": 0, "fair_value": 22.26516, "relative_strength": -9.471114, "rate_of_change": -0.07408766401418154, "market_dynamics": 0.025831, "expectation": {"probability": 68.3412, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.894419, "high": 22.961333, "low": 22.760589, "close": 22.8753, "volume": 109657}, "trend_line": 23.178813, "activity_lines": {"activity_5": 22.940153, "activity_10": 22.899469, "activity_20": 22.887186, "activity_30": 22.990704}, "trend_signal": 0, "fair_value": 22.270465, "relative_strength": -11.031713, "rate_of_change": -0.10246271245529438, "market_dynamics": 0.187179, "expectation": {"probability": 67.0074, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.846657, "high": 22.894454, "low": 22.741505, "close": 22.8132, "volume": 120091}, "trend_line": 23.148067, "activity_lines": {"activity_5": 22.89572, "activity_10": 22.893947, "activity_20": 22.873791, "activity_30": 22.967116}, "trend_signal": 0, "fair_value": 22.275144, "relative_strength": -12.091232, "rate_of_change": -0.13264699965438526, "market_dynamics": 0.260989, "expectation": {"probability": 65.131, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.039596, "high": 23.039596, "low": 22.69357, "close": 22.7993, "volume": 147589}, "trend_line": 23.10782, "activity_lines": {"activity_5": 22.85588, "activity_10": 22.882376, "activity_20": 22.863554, "activity_30": 22.944615}, "trend_signal": 0, "fair_value": 22.279624, "relative_strength": -11.63611, "rate_of_change": -0.17386764951043562, "market_dynamics": 0.23777, "expectation": {"probability": 63.3568, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.808953, "high": 22.86326, "low": 22.664775, "close": 22.7657, "volume": 749341}, "trend_line": 23.069203, "activity_lines": {"activity_5": 22.813407, "activity_10": 22.863195, "activity_20": 22.852303, "activity_30": 22.922542}, "trend_signal": 0, "fair_value": 22.283743, "relative_strength": -12.490537, "rate_of_change": -0.16711658650620684, "market_dynamics": 0.176126, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.78494, "high": 22.837517, "low": 22.6423, "close": 22.6423, "volume": 49388}, "trend_line": 23.031093, "activity_lines": {"activity_5": 22.744927, "activity_10": 22.819949, "activity_20": 22.831028, "activity_30": 22.895}, "trend_signal": 0, "fair_value": 22.286756, "relative_strength": -10.59595, "rate_of_change": -0.16519859832176775, "market_dynamics": 0.092073, "expectation": {"probability": 60.0833, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.823377, "high": 22.876242, "low": 22.722453, "close": 22.7609, "volume": 121140}, "trend_line": 22.994627, "activity_lines": {"activity_5": 22.73884, "activity_10": 22.801671, "activity_20": 22.823119, "activity_30": 22.877568}, "trend_signal": 0, "fair_value": 22.290708, "relative_strength": -11.449314, "rate_of_change": -0.15833377946933402, "market_dynamics": 0.111604, "expectation": {"probability": 50.0341, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.696484, "high": 22.711479, "low": 22.501363, "close": 22.5797, "volume": 127430}, "trend_line": 22.958327, "activity_lines": {"activity_5": 22.67998, "activity_10": 22.752273, "activity_20": 22.798525, "activity_30": 22.850799}, "trend_signal": 0, "fair_value": 22.293096, "relative_strength": -13.557366, "rate_of_change": -0.1578629651178976, "market_dynamics": -0.025308, "expectation": {"probability": 60.2586, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.726696, "high": 22.733269, "low": 22.404642, "close": 22.5012, "volume": 65597}, "trend_line": 22.93021, "activity_lines": {"activity_5": 22.61052, "activity_10": 22.695364, "activity_20": 22.767866, "activity_30": 22.821307}, "trend_signal": 0, "fair_value": 22.294802, "relative_strength": -14.168327, "rate_of_change": -0.12246972525481374, "market_dynamics": -0.21863, "expectation": {"probability": 59.1871, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.491556, "high": 22.723527, "low": 22.443229, "close": 22.6752, "volume": 85269}, "trend_line": 22.91818, "activity_lines": {"activity_5": 22.618933, "activity_10": 22.677847, "activity_20": 22.755563, "activity_30": 22.804855}, "trend_signal": 0, "fair_value": 22.297894, "relative_strength": -11.880232, "rate_of_change": -0.052463540456015534, "market_dynamics": -0.351754, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.684924, "high": 22.704255, "low": 22.452952, "close": 22.6076, "volume": 159781}, "trend_line": 22.89299, "activity_lines": {"activity_5": 22.610847, "activity_10": 22.653811, "activity_20": 22.738317, "activity_30": 22.784817}, "trend_signal": 0, "fair_value": 22.300392, "relative_strength": -12.0298, "rate_of_change": -0.10991274176221015, "market_dynamics": -0.621311, "expectation": {"probability": 58.7289, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.7237, "high": 22.781918, "low": 22.616691, "close": 22.7237, "volume": 44466}, "trend_line": 22.864857, "activity_lines": {"activity_5": 22.643773, "activity_10": 22.657749, "activity_20": 22.734929, "activity_30": 22.773895}, "trend_signal": 0, "fair_value": 22.303778, "relative_strength": -9.661589, "rate_of_change": -0.12288914641556392, "market_dynamics": -0.667771, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.694386, "high": 22.840174, "low": 22.568036, "close": 22.7562, "volume": 29519}, "trend_line": 22.83159, "activity_lines": {"activity_5": 22.690013, "activity_10": 22.670353, "activity_20": 22.734069, "activity_30": 22.766885}, "trend_signal": 0, "fair_value": 22.307369, "relative_strength": -12.540912, "rate_of_change": -0.14549402167703107, "market_dynamics": -0.572551, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.704535, "high": 22.733304, "low": 22.451446, "close": 22.5292, "volume": 249349}, "trend_line": 22.80728, "activity_lines": {"activity_5": 22.64882, "activity_10": 22.64272, "activity_20": 22.71094, "activity_30": 22.747376}, "trend_signal": 0, "fair_value": 22.309116, "relative_strength": -13.487714, "rate_of_change": -0.1064752827113654, "market_dynamics": -0.61995, "expectation": {"probability": 59.3514, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.548615, "high": 22.548615, "low": 22.315354, "close": 22.4903, "volume": 126404}, "trend_line": 22.786003, "activity_lines": {"activity_5": 22.592793, "activity_10": 22.612925, "activity_20": 22.684998, "activity_30": 22.726926}, "trend_signal": 0, "fair_value": 22.310531, "relative_strength": -12.906641, "rate_of_change": -0.09329038798137161, "market_dynamics": -0.674893, "expectation": {"probability": 58.2101, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.519458, "high": 22.761272, "low": 22.45152, "close": 22.743, "volume": 247292}, "trend_line": 22.77486, "activity_lines": {"activity_5": 22.633327, "activity_10": 22.634084, "activity_20": 22.684009, "activity_30": 22.724151}, "trend_signal": 0, "fair_value": 22.313884, "relative_strength": -11.787587, "rate_of_change": -0.04890282863563464, "market_dynamics": -0.425953, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.880194, "high": 22.880194, "low": 22.667616, "close": 22.6899, "volume": 57154}, "trend_line": 22.768493, "activity_lines": {"activity_5": 22.647133, "activity_10": 22.643756, "activity_20": 22.678374, "activity_30": 22.71867}, "trend_signal": 0, "fair_value": 22.316776, "relative_strength": -12.974811, "rate_of_change": -0.02795626405607279, "market_dynamics": -0.291178, "expectation": {"probability": 57.8501, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.704413, "high": 22.850921, "low": 22.616352, "close": 22.8216, "volume": 46530}, "trend_line": 22.766677, "activity_lines": {"activity_5": 22.707093, "activity_10": 22.678665, "activity_20": 22.686098, "activity_30": 22.722096}, "trend_signal": 0, "fair_value": 22.32063, "relative_strength": -11.282312, "rate_of_change": -0.00797593411209974, "market_dynamics": 0.107599, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.948584, "high": 23.114737, "low": 22.889942, "close": 23.017, "volume": 582439}, "trend_line": 22.771373, "activity_lines": {"activity_5": 22.827827, "activity_10": 22.744704, "activity_20": 22.713051, "activity_30": 22.738246}, "trend_signal": 0, "fair_value": 22.325905, "relative_strength": -11.617004, "rate_of_change": 0.02062663778292785, "market_dynamics": 0.73586, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.968137, "high": 23.270241, "low": 22.938816, "close": 23.2418, "volume": 71564}, "trend_line": 22.779803, "activity_lines": {"activity_5": 22.990973, "activity_10": 22.842236, "activity_20": 22.760989, "activity_30": 22.768596}, "trend_signal": 0, "fair_value": 22.332792, "relative_strength": -10.181692, "rate_of_change": 0.03702016562637924, "market_dynamics": 0.963309, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.232079, "high": 23.2614, "low": 23.085473, "close": 23.2614, "volume": 23418}, "trend_line": 22.781987, "activity_lines": {"activity_5": 23.110553, "activity_10": 22.933031, "activity_20": 22.809606, "activity_30": 22.799667}, "trend_signal": 1, "fair_value": 22.339722, "relative_strength": -9.567879, "rate_of_change": 0.009587440242568128, "market_dynamics": 1.201527, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.349634, "high": 23.393839, "low": 22.8683, "close": 22.8683, "volume": 235297}, "trend_line": 22.790773, "activity_lines": {"activity_5": 23.06454, "activity_10": 22.940465, "activity_20": 22.81947, "activity_30": 22.805236}, "trend_signal": 1, "fair_value": 22.343637, "relative_strength": -11.16446, "rate_of_change": 0.03856555620017089, "market_dynamics": 1.223032, "expectation": {"probability": 58.4656, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.769977, "high": 22.789623, "low": 22.553868, "close": 22.7798, "volume": 72482}, "trend_line": 22.796117, "activity_lines": {"activity_5": 22.977133, "activity_10": 22.92918, "activity_20": 22.82094, "activity_30": 22.804528}, "trend_signal": 1, "fair_value": 22.346844, "relative_strength": -11.032106, "rate_of_change": 0.023448085766978377, "market_dynamics": 0.965593, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.779873, "high": 23.100894, "low": 22.67673, "close": 23.045, "volume": 44727}, "trend_line": 22.80706, "activity_lines": {"activity_5": 22.980913, "activity_10": 22.965684, "activity_20": 22.847825, "activity_30": 22.820585}, "trend_signal": 1, "fair_value": 22.35194, "relative_strength": -8.57215, "rate_of_change": 0.04800378941729873, "market_dynamics": 0.820685, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.976315, "high": 23.064723, "low": 22.927199, "close": 23.0549, "volume": 13545}, "trend_line": 22.819683, "activity_lines": {"activity_5": 22.986127, "activity_10": 22.994609, "activity_20": 22.874483, "activity_30": 22.836574}, "trend_signal": 1, "fair_value": 22.357034, "relative_strength": -9.240875, "rate_of_change": 0.05534689696962863, "market_dynamics": 0.703398, "expectation": {"probability": 53.7708, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.183805, "high": 23.460156, "low": 22.858107, "close": 23.0555, "volume": 93487}, "trend_line": 22.827217, "activity_lines": {"activity_5": 23.004, "activity_10": 23.013378, "activity_20": 22.899821, "activity_30": 22.851788}, "trend_signal": 1, "fair_value": 22.362059, "relative_strength": -8.436082, "rate_of_change": 0.03301535783822986, "market_dynamics": 0.651438, "expectation": {"probability": 54.4621, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.858111, "high": 22.937068, "low": 22.562021, "close": 22.6015, "volume": 16892}, "trend_line": 22.818557, "activity_lines": {"activity_5": 22.884267, "activity_10": 22.94392, "activity_20": 22.879953, "activity_30": 22.837226}, "trend_signal": 1, "fair_value": 22.363769, "relative_strength": -8.016785, "rate_of_change": -0.03793716947625527, "market_dynamics": 0.433632, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.404136, "high": 22.818662, "low": 22.2857, "close": 22.2857, "volume": 21319}, "trend_line": 22.79636, "activity_lines": {"activity_5": 22.677053, "activity_10": 22.818651, "activity_20": 22.830769, "activity_30": 22.802848}, "trend_signal": 0, "fair_value": 22.363216, "relative_strength": -7.476798, "rate_of_change": -0.09727608980707443, "market_dynamics": 0.049874, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.394223, "high": 22.581747, "low": 21.594782, "close": 21.654, "volume": 45402}, "trend_line": 22.7539, "activity_lines": {"activity_5": 22.292213, "activity_10": 22.588271, "activity_20": 22.722822, "activity_30": 22.729148}, "trend_signal": 0, "fair_value": 22.358221, "relative_strength": -7.995474, "rate_of_change": -0.18625780607078668, "market_dynamics": -0.425035, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.900455, "high": 22.326766, "low": 21.503888, "close": 21.722, "volume": 34215}, "trend_line": 22.711547, "activity_lines": {"activity_5": 22.022773, "activity_10": 22.395036, "activity_20": 22.625386, "activity_30": 22.662573}, "trend_signal": 0, "fair_value": 22.353772, "relative_strength": -5.155275, "rate_of_change": -0.18613512408862692, "market_dynamics": -0.906154, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.890533, "high": 22.3912, "low": 21.890533, "close": 22.3912, "volume": 8562}, "trend_line": 22.691747, "activity_lines": {"activity_5": 22.06526, "activity_10": 22.351107, "activity_20": 22.596222, "activity_30": 22.641906}, "trend_signal": 0, "fair_value": 22.354032, "relative_strength": -4.836306, "rate_of_change": -0.087180322855154, "market_dynamics": -1.011041, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.51513, "high": 22.782813, "low": 22.297017, "close": 22.6341, "volume": 9297}, "trend_line": 22.683707, "activity_lines": {"activity_5": 22.233, "activity_10": 22.367164, "activity_20": 22.591222, "activity_30": 22.638187}, "trend_signal": 0, "fair_value": 22.355963, "relative_strength": -6.632623, "rate_of_change": -0.03543138393003041, "market_dynamics": -0.943306, "expectation": {"probability": 52.074, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.673789, "high": 23.124886, "low": 22.673789, "close": 23.1001, "volume": 6828}, "trend_line": 22.69327, "activity_lines": {"activity_5": 22.5539, "activity_10": 22.472205, "activity_20": 22.63103, "activity_30": 22.665051}, "trend_signal": 0, "fair_value": 22.36106, "relative_strength": -8.215512, "rate_of_change": 0.04215801235662226, "market_dynamics": -0.680891, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.000914, "high": 23.083797, "low": 22.856762, "close": 23.0834, "volume": 3201}, "trend_line": 22.70274, "activity_lines": {"activity_5": 22.81494, "activity_10": 22.568387, "activity_20": 22.667609, "activity_30": 22.69022}, "trend_signal": 0, "fair_value": 22.365974, "relative_strength": -8.224286, "rate_of_change": 0.04173043373652326, "market_dynamics": -0.397162, "expectation": {"probability": 60.5819, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.039221, "high": 23.1601, "low": 22.772273, "close": 23.1601, "volume": 9848}, "trend_line": 22.715887, "activity_lines": {"activity_5": 23.006253, "activity_10": 22.677816, "activity_20": 22.708854, "activity_30": 22.719728}, "trend_signal": 0, "fair_value": 22.37134, "relative_strength": -8.263164, "rate_of_change": 0.05790930962518189, "market_dynamics": -0.151098, "expectation": {"probability": 54.6621, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.020752, "high": 23.4736, "low": 22.966685, "close": 23.4736, "volume": 68772}, "trend_line": 22.743597, "activity_lines": {"activity_5": 23.206193, "activity_10": 22.842333, "activity_20": 22.776767, "activity_30": 22.768612}, "trend_signal": 1, "fair_value": 22.378738, "relative_strength": -8.666002, "rate_of_change": 0.12198511112510187, "market_dynamics": 0.246629, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.438941, "high": 23.473791, "low": 22.731989, "close": 22.799, "volume": 74990}, "trend_line": 22.744867, "activity_lines": {"activity_5": 23.109107, "activity_10": 22.876593, "activity_20": 22.776953, "activity_30": 22.772187}, "trend_signal": 1, "fair_value": 22.381539, "relative_strength": -11.058284, "rate_of_change": 0.005583989199237509, "market_dynamics": 0.411127, "expectation": {"probability": 56.8692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.87131, "high": 23.090364, "low": 22.70204, "close": 22.9199, "volume": 45233}, "trend_line": 22.756207, "activity_lines": {"activity_5": 23.041327, "activity_10": 22.929244, "activity_20": 22.788134, "activity_30": 22.783479}, "trend_signal": 1, "fair_value": 22.385105, "relative_strength": -10.889677, "rate_of_change": 0.04985740299119169, "market_dynamics": 0.526515, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.13, "high": 23.78, "low": 23.11, "close": 23.744, "volume": 17996}, "trend_line": 22.797633, "activity_lines": {"activity_5": 23.26026, "activity_10": 23.1202, "activity_20": 22.877333, "activity_30": 22.847208}, "trend_signal": 1, "fair_value": 22.394045, "relative_strength": -8.607026, "rate_of_change": 0.182042640058606, "market_dynamics": 0.724343, "expectation": {"probability": 54.4227, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/403e0d6b-0035-492b-8282-71cfd81994e7/", "share_image": "https://sharemaestro.com/terminal/403e0d6b-0035-492b-8282-71cfd81994e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}