{"ticker": {"uuid": "403e31d5-6ec1-41de-a570-7811c783be38", "symbol": "BLZR", "name": "Trailblazer Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BLZR rose 0.69%, moving from 10.10 to 10.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 1.29 on the latest week. Next-week expectancy is negative at 37.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.17"}, {"label": "12-Week Change", "value": "0.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.45%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.12, "high": 10.17, "low": 10.115, "close": 10.17, "volume": 103187}, "trend_line": 10.073037, "activity_lines": {"activity_5": 10.134, "activity_10": 10.123638, "activity_20": 10.101472, "activity_30": 10.088205}, "trend_signal": 1, "fair_value": 10.078543, "relative_strength": null, "rate_of_change": 0.03641737268568031, "market_dynamics": 1.287557, "expectation": {"probability": 37.4486, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 10.1, "high": 10.16, "low": 10.1, "close": 10.12, "volume": 67416}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.14, "high": 10.17, "low": 10.121, "close": 10.14, "volume": 961457}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.14, "high": 10.1494, "low": 10.12, "close": 10.14, "volume": 441347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.11, "high": 10.13, "low": 10.1, "close": 10.11, "volume": 87286}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.1, "high": 10.105, "low": 10.08, "close": 10.08, "volume": 34175}, "trend_line": null, "activity_lines": {"activity_5": 10.110667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.085, "high": 10.085, "low": 10.05, "close": 10.065, "volume": 305109}, "trend_line": null, "activity_lines": {"activity_5": 10.093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.109167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.07, "high": 10.08, "low": 10.05, "close": 10.06, "volume": 38410}, "trend_line": null, "activity_lines": {"activity_5": 10.077333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.102143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1875, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.05, "high": 10.08, "low": 10.03, "close": 10.035, "volume": 55245}, "trend_line": null, "activity_lines": {"activity_5": 10.058667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8365, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.035, "high": 10.035, "low": 10.02, "close": 10.03, "volume": 19004}, "trend_line": null, "activity_lines": {"activity_5": 10.045333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.086667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.5789, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.0301, "high": 10.05, "low": 10.01, "close": 10.04, "volume": 9772}, "trend_line": null, "activity_lines": {"activity_5": 10.040667, "activity_10": 10.062182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.9453, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.0231, "high": 10.04, "low": 10.02, "close": 10.03, "volume": 937547}, "trend_line": null, "activity_lines": {"activity_5": 10.035333, "activity_10": 10.052727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.077273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0317, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.04, "high": 10.08, "low": 10.03, "close": 10.08, "volume": 861158}, "trend_line": null, "activity_lines": {"activity_5": 10.049, "activity_10": 10.054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.04, "close": 10.05, "volume": 262236}, "trend_line": null, "activity_lines": {"activity_5": 10.051333, "activity_10": 10.050909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.075385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.05, "high": 10.11, "low": 10.05, "close": 10.11, "volume": 240071}, "trend_line": null, "activity_lines": {"activity_5": 10.072667, "activity_10": 10.060364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.077857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.0905, "high": 10.12, "low": 10.09, "close": 10.1, "volume": 1798327}, "trend_line": null, "activity_lines": {"activity_5": 10.085333, "activity_10": 10.068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.079333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4734, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.1043, "high": 10.1043, "low": 10.06, "close": 10.06, "volume": 33529}, "trend_line": null, "activity_lines": {"activity_5": 10.080667, "activity_10": 10.068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.078125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9479, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.06, "high": 10.06, "low": 10.04, "close": 10.06, "volume": 216145}, "trend_line": null, "activity_lines": {"activity_5": 10.074, "activity_10": 10.068091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.077059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9255, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.04, "close": 10.05, "volume": 39393}, "trend_line": null, "activity_lines": {"activity_5": 10.065333, "activity_10": 10.066364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.075556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0181, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.04, "high": 10.1, "low": 10.04, "close": 10.04, "volume": 3902}, "trend_line": null, "activity_lines": {"activity_5": 10.053333, "activity_10": 10.062545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.073684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5726, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.04, "high": 10.04, "low": 10.02, "close": 10.02, "volume": 32552}, "trend_line": null, "activity_lines": {"activity_5": 10.039333, "activity_10": 10.054909, "activity_20": 10.059238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0461, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.03, "high": 10.0319, "low": 10.01, "close": 10.01, "volume": 411838}, "trend_line": null, "activity_lines": {"activity_5": 10.027333, "activity_10": 10.045818, "activity_20": 10.053429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.068095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6981, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.01, "high": 10.055, "low": 10.0, "close": 10.02, "volume": 2208635}, "trend_line": null, "activity_lines": {"activity_5": 10.022, "activity_10": 10.038909, "activity_20": 10.049095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.065909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.3798, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.01, "high": 10.05, "low": 10.01, "close": 10.025, "volume": 404128}, "trend_line": null, "activity_lines": {"activity_5": 10.021, "activity_10": 10.034, "activity_20": 10.04581, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2472, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.02, "high": 10.1, "low": 10.02, "close": 10.02, "volume": 19536}, "trend_line": null, "activity_lines": {"activity_5": 10.02, "activity_10": 10.028636, "activity_20": 10.042595, "activity_30": null}, "trend_signal": 0, "fair_value": 10.062292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8317, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.06, "high": 10.07, "low": 10.045, "close": 10.061, "volume": 92114}, "trend_line": null, "activity_lines": {"activity_5": 10.034, "activity_10": 10.032364, "activity_20": 10.043714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9934, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.08, "high": 10.1, "low": 10.07, "close": 10.1, "volume": 223648}, "trend_line": null, "activity_lines": {"activity_5": 10.058267, "activity_10": 10.043891, "activity_20": 10.048638, "activity_30": null}, "trend_signal": 0, "fair_value": 10.063692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5087, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.09, "high": 10.1, "low": 10.08, "close": 10.09, "volume": 67618}, "trend_line": null, "activity_lines": {"activity_5": 10.0732, "activity_10": 10.052873, "activity_20": 10.052443, "activity_30": null}, "trend_signal": 0, "fair_value": 10.064667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1628, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.1, "high": 10.11, "low": 10.09, "close": 10.1001, "volume": 15487}, "trend_line": null, "activity_lines": {"activity_5": 10.086833, "activity_10": 10.063145, "activity_20": 10.057067, "activity_30": null}, "trend_signal": 0, "fair_value": 10.065932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.1, "high": 10.105, "low": 10.09, "close": 10.09, "volume": 494335}, "trend_line": null, "activity_lines": {"activity_5": 10.092093, "activity_10": 10.070671, "activity_20": 10.060419, "activity_30": null}, "trend_signal": 0, "fair_value": 10.066762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.731635, "expectation": {"probability": 32.9806, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.095, "high": 10.11, "low": 10.09, "close": 10.11, "volume": 139357}, "trend_line": 10.068203, "activity_lines": {"activity_5": 10.099353, "activity_10": 10.080924, "activity_20": 10.06539, "activity_30": 10.063253}, "trend_signal": 0, "fair_value": 10.068203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.054531, "expectation": {"probability": 22.488, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.105, "high": 10.12, "low": 10.1, "close": 10.12, "volume": 68986}, "trend_line": 10.068203, "activity_lines": {"activity_5": 10.10668, "activity_10": 10.091358, "activity_20": 10.07098, "activity_30": 10.066595}, "trend_signal": 0, "fair_value": 10.069874, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.088273, "expectation": {"probability": 29.2576, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.12, "high": 10.12, "low": 10.11, "close": 10.11, "volume": 87246}, "trend_line": 10.067203, "activity_lines": {"activity_5": 10.10934, "activity_10": 10.097975, "activity_20": 10.075189, "activity_30": 10.069292}, "trend_signal": 1, "fair_value": 10.071128, "relative_strength": null, "rate_of_change": -0.009932259013859992, "market_dynamics": 1.197549, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.11, "high": 10.12, "low": 10.105, "close": 10.11, "volume": 210281}, "trend_line": 10.066203, "activity_lines": {"activity_5": 10.110667, "activity_10": 10.102955, "activity_20": 10.079255, "activity_30": 10.072053}, "trend_signal": 1, "fair_value": 10.072306, "relative_strength": null, "rate_of_change": -0.00993324560952477, "market_dynamics": 1.269497, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.11, "high": 10.13, "low": 10.105, "close": 10.12, "volume": 146066}, "trend_line": 10.066537, "activity_lines": {"activity_5": 10.114667, "activity_10": 10.108207, "activity_20": 10.083988, "activity_30": 10.075523}, "trend_signal": 1, "fair_value": 10.073709, "relative_strength": null, "rate_of_change": 0.0033180336220171654, "market_dynamics": 1.254536, "expectation": {"probability": 24.375, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.11, "high": 10.126, "low": 10.1, "close": 10.11, "volume": 594314}, "trend_line": 10.067537, "activity_lines": {"activity_5": 10.113333, "activity_10": 10.109824, "activity_20": 10.08772, "activity_30": 10.078328}, "trend_signal": 1, "fair_value": 10.074746, "relative_strength": null, "rate_of_change": 0.00993390279099402, "market_dynamics": 1.23307, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.1111, "high": 10.12, "low": 10.105, "close": 10.12, "volume": 169062}, "trend_line": 10.06937, "activity_lines": {"activity_5": 10.115333, "activity_10": 10.112367, "activity_20": 10.092358, "activity_30": 10.081712}, "trend_signal": 1, "fair_value": 10.076003, "relative_strength": null, "rate_of_change": 0.018207035146724858, "market_dynamics": 1.247811, "expectation": {"probability": 29.9539, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.12, "high": 10.17, "low": 10.115, "close": 10.17, "volume": 103187}, "trend_line": 10.073037, "activity_lines": {"activity_5": 10.134, "activity_10": 10.123638, "activity_20": 10.101472, "activity_30": 10.088205}, "trend_signal": 1, "fair_value": 10.078543, "relative_strength": null, "rate_of_change": 0.03641737268568031, "market_dynamics": 1.287557, "expectation": {"probability": 37.4486, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/403e31d5-6ec1-41de-a570-7811c783be38/", "share_image": "https://sharemaestro.com/terminal/403e31d5-6ec1-41de-a570-7811c783be38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}