{"ticker": {"uuid": "403e31d5-6ec1-41de-a570-7811c783be38", "symbol": "BLZR", "name": "Trailblazer Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLZR rose 1.00%, moving from 10.02 to 10.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.96 on the latest week. Expectation is negative at 34.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.12"}, {"label": "12-Week Change", "value": "1.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.105, "high": 10.12, "low": 10.1, "close": 10.12, "volume": 68986}, "trend_line": 10.068203, "activity_lines": {"activity_5": 10.10668, "activity_10": 10.091358, "activity_20": 10.07098, "activity_30": 10.066595}, "trend_signal": 0, "fair_value": 10.068203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.957178, "expectation": {"probability": 34.1969, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 10.14, "high": 10.17, "low": 10.121, "close": 10.14, "volume": 961457}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.14, "high": 10.1494, "low": 10.12, "close": 10.14, "volume": 441347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.11, "high": 10.13, "low": 10.1, "close": 10.11, "volume": 87286}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.1, "high": 10.105, "low": 10.08, "close": 10.08, "volume": 34175}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.085, "high": 10.085, "low": 10.05, "close": 10.065, "volume": 305109}, "trend_line": null, "activity_lines": {"activity_5": 10.093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.07, "high": 10.08, "low": 10.05, "close": 10.06, "volume": 38410}, "trend_line": null, "activity_lines": {"activity_5": 10.077333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.099167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.05, "high": 10.08, "low": 10.03, "close": 10.035, "volume": 55245}, "trend_line": null, "activity_lines": {"activity_5": 10.058667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.035, "high": 10.035, "low": 10.02, "close": 10.03, "volume": 19004}, "trend_line": null, "activity_lines": {"activity_5": 10.045333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.0301, "high": 10.05, "low": 10.01, "close": 10.04, "volume": 9772}, "trend_line": null, "activity_lines": {"activity_5": 10.040667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.077778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.0231, "high": 10.04, "low": 10.02, "close": 10.03, "volume": 937547}, "trend_line": null, "activity_lines": {"activity_5": 10.035333, "activity_10": 10.052727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4783, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.04, "high": 10.08, "low": 10.03, "close": 10.08, "volume": 861158}, "trend_line": null, "activity_lines": {"activity_5": 10.049, "activity_10": 10.054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.073636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.8374, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.04, "close": 10.05, "volume": 262236}, "trend_line": null, "activity_lines": {"activity_5": 10.051333, "activity_10": 10.050909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.071667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6028, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.05, "high": 10.11, "low": 10.05, "close": 10.11, "volume": 240071}, "trend_line": null, "activity_lines": {"activity_5": 10.072667, "activity_10": 10.060364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.074615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1875, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.0905, "high": 10.12, "low": 10.09, "close": 10.1, "volume": 1798327}, "trend_line": null, "activity_lines": {"activity_5": 10.085333, "activity_10": 10.068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.076429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2987, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.1043, "high": 10.1043, "low": 10.06, "close": 10.06, "volume": 33529}, "trend_line": null, "activity_lines": {"activity_5": 10.080667, "activity_10": 10.068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.075333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6906, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.06, "high": 10.06, "low": 10.04, "close": 10.06, "volume": 216145}, "trend_line": null, "activity_lines": {"activity_5": 10.074, "activity_10": 10.068091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.074375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.04, "close": 10.05, "volume": 39393}, "trend_line": null, "activity_lines": {"activity_5": 10.065333, "activity_10": 10.066364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.072941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1429, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.04, "high": 10.1, "low": 10.04, "close": 10.04, "volume": 3902}, "trend_line": null, "activity_lines": {"activity_5": 10.053333, "activity_10": 10.062545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.071111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.852, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.04, "high": 10.04, "low": 10.02, "close": 10.02, "volume": 32552}, "trend_line": null, "activity_lines": {"activity_5": 10.039333, "activity_10": 10.054909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.068421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4969, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.03, "high": 10.0319, "low": 10.01, "close": 10.01, "volume": 411838}, "trend_line": null, "activity_lines": {"activity_5": 10.027333, "activity_10": 10.045818, "activity_20": 10.053429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.3071, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.01, "high": 10.055, "low": 10.0, "close": 10.02, "volume": 2208635}, "trend_line": null, "activity_lines": {"activity_5": 10.022, "activity_10": 10.038909, "activity_20": 10.049095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.063333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.9509, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.01, "high": 10.05, "low": 10.01, "close": 10.025, "volume": 404128}, "trend_line": null, "activity_lines": {"activity_5": 10.021, "activity_10": 10.034, "activity_20": 10.04581, "activity_30": null}, "trend_signal": 0, "fair_value": 10.061591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1942, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.02, "high": 10.1, "low": 10.02, "close": 10.02, "volume": 19536}, "trend_line": null, "activity_lines": {"activity_5": 10.02, "activity_10": 10.028636, "activity_20": 10.042595, "activity_30": null}, "trend_signal": 0, "fair_value": 10.059783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1678, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.06, "high": 10.07, "low": 10.045, "close": 10.061, "volume": 92114}, "trend_line": null, "activity_lines": {"activity_5": 10.034, "activity_10": 10.032364, "activity_20": 10.043714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.059833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0729, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.08, "high": 10.1, "low": 10.07, "close": 10.1, "volume": 223648}, "trend_line": null, "activity_lines": {"activity_5": 10.058267, "activity_10": 10.043891, "activity_20": 10.048638, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2302, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.09, "high": 10.1, "low": 10.08, "close": 10.09, "volume": 67618}, "trend_line": null, "activity_lines": {"activity_5": 10.0732, "activity_10": 10.052873, "activity_20": 10.052443, "activity_30": null}, "trend_signal": 0, "fair_value": 10.062538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5638, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.1, "high": 10.11, "low": 10.09, "close": 10.1001, "volume": 15487}, "trend_line": null, "activity_lines": {"activity_5": 10.086833, "activity_10": 10.063145, "activity_20": 10.057067, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7686, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.1, "high": 10.105, "low": 10.09, "close": 10.09, "volume": 494335}, "trend_line": null, "activity_lines": {"activity_5": 10.092093, "activity_10": 10.070671, "activity_20": 10.060419, "activity_30": null}, "trend_signal": 0, "fair_value": 10.064861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6568, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.095, "high": 10.11, "low": 10.09, "close": 10.11, "volume": 139357}, "trend_line": null, "activity_lines": {"activity_5": 10.099353, "activity_10": 10.080924, "activity_20": 10.06539, "activity_30": null}, "trend_signal": 0, "fair_value": 10.066417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.717881, "expectation": {"probability": 29.222, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.105, "high": 10.12, "low": 10.1, "close": 10.12, "volume": 68986}, "trend_line": 10.068203, "activity_lines": {"activity_5": 10.10668, "activity_10": 10.091358, "activity_20": 10.07098, "activity_30": 10.066595}, "trend_signal": 0, "fair_value": 10.068203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.957178, "expectation": {"probability": 34.1969, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/403e31d5-6ec1-41de-a570-7811c783be38/", "share_image": "https://sharemaestro.com/terminal/403e31d5-6ec1-41de-a570-7811c783be38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}