{"ticker": {"uuid": "403ea756-8bb9-4bcb-b4ca-62ed2f2d3689", "symbol": "603125", "name": "Jiangsu Evergreen New Material Technology Incorporated Company", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603125 rose 30.42%, moving from 18.54 to 24.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 27.70 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is undecided at 53.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.18"}, {"label": "12-Week Change", "value": "30.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.41%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.70"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.338059, "high": 27.546137, "low": 24.0, "close": 24.18, "volume": 45660146}, "trend_line": 19.040963, "activity_lines": {"activity_5": 24.813322, "activity_10": 22.850432, "activity_20": 20.967469, "activity_30": 20.108958}, "trend_signal": 1, "fair_value": 14.928864, "relative_strength": 27.70327, "rate_of_change": 1.3441687337649337, "market_dynamics": 1.531683, "expectation": {"probability": 53.4091, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.445528, "high": 14.590027, "low": 13.357132, "close": 14.371363, "volume": 35353618}, "trend_line": null, "activity_lines": {"activity_5": 13.896815, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.328716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.371363, "high": 15.753136, "low": 14.143394, "close": 14.74821, "volume": 73466610}, "trend_line": null, "activity_lines": {"activity_5": 14.177822, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.388644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.831954, "high": 14.859868, "low": 13.971254, "close": 14.399277, "volume": 31311672}, "trend_line": null, "activity_lines": {"activity_5": 14.298475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.389973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.42254, "high": 15.087838, "low": 13.431572, "close": 13.650236, "volume": 44023740}, "trend_line": null, "activity_lines": {"activity_5": 14.153009, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.30778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.631626, "high": 13.938687, "low": 13.506011, "close": 13.910772, "volume": 22534457}, "trend_line": null, "activity_lines": {"activity_5": 14.081361, "activity_10": 14.087565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.268079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.878107, "high": 14.032101, "low": 13.434792, "close": 13.57012, "volume": 13086299}, "trend_line": null, "activity_lines": {"activity_5": 13.866077, "activity_10": 13.960663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.204628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.439458, "high": 13.439458, "low": 12.590159, "close": 13.276133, "volume": 17938107}, "trend_line": null, "activity_lines": {"activity_5": 13.606214, "activity_10": 13.832604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.127254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.327463, "high": 13.57012, "low": 13.136137, "close": 13.140804, "volume": 13514830}, "trend_line": null, "activity_lines": {"activity_5": 13.399379, "activity_10": 13.694693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.051373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.150137, "high": 14.069433, "low": 13.150137, "close": 13.612118, "volume": 21193373}, "trend_line": null, "activity_lines": {"activity_5": 13.433548, "activity_10": 13.660874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.019998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.584119, "high": 13.962104, "low": 13.299464, "close": 13.453458, "volume": 18111843}, "trend_line": null, "activity_lines": {"activity_5": 13.417371, "activity_10": 13.595348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.982228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.509456, "high": 13.668116, "low": 13.196801, "close": 13.579453, "volume": 13257049}, "trend_line": null, "activity_lines": {"activity_5": 13.473679, "activity_10": 13.55284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.957055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.58412, "high": 14.97473, "low": 13.285464, "close": 14.480083, "volume": 46966198}, "trend_line": null, "activity_lines": {"activity_5": 13.829576, "activity_10": 13.688481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.987821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.512748, "high": 15.068059, "low": 14.316756, "close": 14.606078, "volume": 50281701}, "trend_line": null, "activity_lines": {"activity_5": 14.147208, "activity_10": 13.851905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.022169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.578078, "high": 16.887984, "low": 14.134763, "close": 15.600037, "volume": 102222103}, "trend_line": null, "activity_lines": {"activity_5": 14.698474, "activity_10": 14.192289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.105214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.553373, "high": 16.211346, "low": 13.061474, "close": 13.140804, "volume": 67609141}, "trend_line": null, "activity_lines": {"activity_5": 14.297468, "activity_10": 14.050088, "activity_20": 13.962675, "activity_30": null}, "trend_signal": 0, "fair_value": 14.056994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.794111, "high": 16.635995, "low": 13.150136, "close": 15.208054, "volume": 75908245}, "trend_line": null, "activity_lines": {"activity_5": 14.606389, "activity_10": 14.297751, "activity_20": 14.0723, "activity_30": null}, "trend_signal": 0, "fair_value": 14.111806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.245385, "high": 18.796577, "low": 14.918731, "close": 16.929985, "volume": 160986087}, "trend_line": null, "activity_lines": {"activity_5": 15.380714, "activity_10": 14.828712, "activity_20": 14.351815, "activity_30": null}, "trend_signal": 0, "fair_value": 14.239905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.845985, "high": 17.200638, "low": 15.044728, "close": 15.147389, "volume": 87077541}, "trend_line": null, "activity_lines": {"activity_5": 15.397513, "activity_10": 14.96913, "activity_20": 14.448023, "activity_30": null}, "trend_signal": 0, "fair_value": 14.279361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.02606, "high": 15.404045, "low": 14.601411, "close": 15.324716, "volume": 36704727}, "trend_line": null, "activity_lines": {"activity_5": 15.437334, "activity_10": 15.105306, "activity_20": 14.556383, "activity_30": null}, "trend_signal": 0, "fair_value": 14.322918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.166056, "high": 15.852028, "low": 14.260759, "close": 15.044728, "volume": 43622039}, "trend_line": null, "activity_lines": {"activity_5": 15.40218, "activity_10": 15.159438, "activity_20": 14.629174, "activity_30": null}, "trend_signal": 0, "fair_value": 14.35179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.946731, "high": 15.264051, "low": 14.522081, "close": 14.578079, "volume": 35878085}, "trend_line": null, "activity_lines": {"activity_5": 15.084548, "activity_10": 15.099792, "activity_20": 14.649973, "activity_30": null}, "trend_signal": 0, "fair_value": 14.360493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.178, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.494082, "high": 14.550081, "low": 13.644784, "close": 13.756779, "volume": 27791088}, "trend_line": null, "activity_lines": {"activity_5": 14.535148, "activity_10": 14.872661, "activity_20": 14.591568, "activity_30": null}, "trend_signal": 0, "fair_value": 14.338134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.766112, "high": 14.410086, "low": 13.112804, "close": 14.29809, "volume": 28300598}, "trend_line": null, "activity_lines": {"activity_5": 14.377732, "activity_10": 14.757102, "activity_20": 14.589438, "activity_30": null}, "trend_signal": 0, "fair_value": 14.336704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.279424, "high": 14.536081, "low": 13.812777, "close": 14.284091, "volume": 30262878}, "trend_line": null, "activity_lines": {"activity_5": 14.272269, "activity_10": 14.644598, "activity_20": 14.586457, "activity_30": null}, "trend_signal": 0, "fair_value": 14.334889, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.091348, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.279424, "high": 15.096058, "low": 14.279424, "close": 14.568746, "volume": 39116964}, "trend_line": 14.342685, "activity_lines": {"activity_5": 14.331067, "activity_10": 14.607775, "activity_20": 14.607567, "activity_30": 14.448178}, "trend_signal": 0, "fair_value": 14.342685, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.118909, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.690074, "high": 15.021393, "low": 14.573413, "close": 14.918731, "volume": 26000766}, "trend_line": 14.291764, "activity_lines": {"activity_5": 14.538258, "activity_10": 14.608623, "activity_20": 14.658876, "activity_30": 14.485342}, "trend_signal": 1, "fair_value": 14.361267, "relative_strength": null, "rate_of_change": -0.3550311535113466, "market_dynamics": -0.126608, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.937398, "high": 15.166056, "low": 14.032101, "close": 14.074099, "volume": 27962255}, "trend_line": 14.291315, "activity_lines": {"activity_5": 14.441195, "activity_10": 14.461162, "activity_20": 14.623322, "activity_30": 14.471299}, "trend_signal": 1, "fair_value": 14.352293, "relative_strength": null, "rate_of_change": -0.003141669565770185, "market_dynamics": -0.251488, "expectation": {"probability": 80.6897, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.055433, "high": 14.466082, "low": 13.812777, "close": 13.943438, "volume": 17292930}, "trend_line": 14.28434, "activity_lines": {"activity_5": 14.279424, "activity_10": 14.34187, "activity_20": 14.571524, "activity_30": 14.448855}, "trend_signal": 0, "fair_value": 14.339903, "relative_strength": null, "rate_of_change": -0.048805865660372184, "market_dynamics": -0.409254, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.994769, "high": 14.088098, "low": 13.602785, "close": 13.686781, "volume": 13680385}, "trend_line": 14.292071, "activity_lines": {"activity_5": 14.055744, "activity_10": 14.197803, "activity_20": 14.49146, "activity_30": 14.410303}, "trend_signal": 0, "fair_value": 14.320694, "relative_strength": null, "rate_of_change": 0.05412220655626868, "market_dynamics": -0.529472, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.691447, "high": 14.181429, "low": 13.509455, "close": 13.74278, "volume": 12960293}, "trend_line": 14.301514, "activity_lines": {"activity_5": 13.890551, "activity_10": 14.093698, "activity_20": 14.416374, "activity_30": 14.374865}, "trend_signal": 0, "fair_value": 14.304182, "relative_strength": null, "rate_of_change": 0.06607160012008897, "market_dynamics": -0.719037, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.686782, "high": 13.817443, "low": 13.299464, "close": 13.532788, "volume": 11404510}, "trend_line": 14.273562, "activity_lines": {"activity_5": 13.710425, "activity_10": 13.975085, "activity_20": 14.319912, "activity_30": 14.32527}, "trend_signal": 0, "fair_value": 14.282754, "relative_strength": null, "rate_of_change": -0.19544783859945938, "market_dynamics": -0.843079, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.70078, "high": 14.027435, "low": 13.411459, "close": 14.008769, "volume": 11995420}, "trend_line": 14.248914, "activity_lines": {"activity_5": 13.781356, "activity_10": 13.962019, "activity_20": 14.269003, "activity_30": 14.308186}, "trend_signal": 0, "fair_value": 14.275349, "relative_strength": null, "rate_of_change": -0.1726828944309829, "market_dynamics": -0.85345, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.004102, "high": 14.004102, "low": 13.57012, "close": 13.640118, "volume": 8250408}, "trend_line": 14.223609, "activity_lines": {"activity_5": 13.733758, "activity_10": 13.877344, "activity_20": 14.185228, "activity_30": 14.268909}, "trend_signal": 0, "fair_value": 14.258633, "relative_strength": null, "rate_of_change": -0.17759248178492387, "market_dynamics": -0.966922, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.742779, "high": 13.742779, "low": 13.136137, "close": 13.490788, "volume": 9000126}, "trend_line": 14.218294, "activity_lines": {"activity_5": 13.656605, "activity_10": 13.777481, "activity_20": 14.091832, "activity_30": 14.22163}, "trend_signal": 0, "fair_value": 14.238944, "relative_strength": null, "rate_of_change": -0.03736745013167555, "market_dynamics": -1.001042, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.490788, "high": 13.761446, "low": 12.97281, "close": 13.234133, "volume": 6785100}, "trend_line": 14.195739, "activity_lines": {"activity_5": 13.506966, "activity_10": 13.645377, "activity_20": 13.984036, "activity_30": 14.158136}, "trend_signal": 0, "fair_value": 14.213824, "relative_strength": null, "rate_of_change": -0.1586336588623118, "market_dynamics": -1.001486, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.117471, "high": 14.092765, "low": 12.762819, "close": 13.565454, "volume": 14459159}, "trend_line": 14.195583, "activity_lines": {"activity_5": 13.501678, "activity_10": 13.597779, "activity_20": 13.907351, "activity_30": 14.117473}, "trend_signal": 0, "fair_value": 14.19801, "relative_strength": null, "rate_of_change": -0.0010989213030789668, "market_dynamics": -0.92473, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.672782, "high": 13.808109, "low": 11.619532, "close": 11.843523, "volume": 11586383}, "trend_line": 14.14783, "activity_lines": {"activity_5": 12.920235, "activity_10": 13.261708, "activity_20": 13.674493, "activity_30": 13.965727}, "trend_signal": 0, "fair_value": 14.141951, "relative_strength": null, "rate_of_change": -0.3363933696840657, "market_dynamics": -0.942126, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.71286, "high": 12.683489, "low": 10.858895, "close": 12.566827, "volume": 10751069}, "trend_line": 14.128697, "activity_lines": {"activity_5": 12.724243, "activity_10": 13.097703, "activity_20": 13.534743, "activity_30": 13.863727}, "trend_signal": 0, "fair_value": 14.10532, "relative_strength": null, "rate_of_change": -0.1352362871196506, "market_dynamics": -0.908309, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.622824, "high": 12.781484, "low": 12.426831, "close": 12.678823, "volume": 11489769}, "trend_line": 14.097587, "activity_lines": {"activity_5": 12.637136, "activity_10": 12.979089, "activity_20": 13.417948, "activity_30": 13.770186}, "trend_signal": 0, "fair_value": 14.0729, "relative_strength": null, "rate_of_change": -0.2201901562472461, "market_dynamics": -0.866632, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.622825, "high": 13.290131, "low": 12.174841, "close": 12.818816, "volume": 16829462}, "trend_line": 14.076433, "activity_lines": {"activity_5": 12.650824, "activity_10": 12.904256, "activity_20": 13.327085, "activity_30": 13.687685}, "trend_signal": 0, "fair_value": 14.045031, "relative_strength": null, "rate_of_change": -0.15005404825663432, "market_dynamics": -0.937123, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.781484, "high": 13.005475, "low": 12.212174, "close": 12.870148, "volume": 15933217}, "trend_line": 14.052789, "activity_lines": {"activity_5": 12.70931, "activity_10": 12.855555, "activity_20": 13.25171, "activity_30": 13.60986}, "trend_signal": 0, "fair_value": 14.01949, "relative_strength": null, "rate_of_change": -0.16796868922687383, "market_dynamics": -0.794325, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.902812, "high": 13.112804, "low": 12.585493, "close": 12.800151, "volume": 13111106}, "trend_line": 13.996791, "activity_lines": {"activity_5": 12.790818, "activity_10": 12.806175, "activity_20": 13.177802, "activity_30": 13.529045}, "trend_signal": 0, "fair_value": 13.993547, "relative_strength": null, "rate_of_change": -0.3984831765423978, "market_dynamics": -0.699135, "expectation": {"probability": 55.4981, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.832817, "high": 13.346129, "low": 12.814151, "close": 13.010142, "volume": 16547838}, "trend_line": 13.943594, "activity_lines": {"activity_5": 12.878548, "activity_10": 12.81695, "activity_20": 13.128449, "activity_30": 13.46539}, "trend_signal": 0, "fair_value": 13.973059, "relative_strength": null, "rate_of_change": -0.380065687913757, "market_dynamics": -0.501426, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.97281, "high": 13.518788, "low": 12.636823, "close": 12.940145, "volume": 14662911}, "trend_line": 13.854931, "activity_lines": {"activity_5": 12.913391, "activity_10": 12.826453, "activity_20": 13.078562, "activity_30": 13.400651}, "trend_signal": 0, "fair_value": 13.951979, "relative_strength": null, "rate_of_change": -0.6358690592970407, "market_dynamics": -0.292736, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.888813, "high": 13.985436, "low": 12.888813, "close": 13.350794, "volume": 15864490}, "trend_line": 13.86193, "activity_lines": {"activity_5": 13.067695, "activity_10": 12.920631, "activity_20": 13.074184, "activity_30": 13.368126}, "trend_signal": 0, "fair_value": 13.939956, "relative_strength": null, "rate_of_change": 0.050516310763284535, "market_dynamics": 0.012798, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.355461, "high": 14.022767, "low": 13.30413, "close": 13.593451, "volume": 20730256}, "trend_line": 13.80811, "activity_lines": {"activity_5": 13.26742, "activity_10": 13.056807, "activity_20": 13.098716, "activity_30": 13.350805}, "trend_signal": 0, "fair_value": 13.933161, "relative_strength": null, "rate_of_change": -0.3882576235776691, "market_dynamics": 0.394513, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.593452, "high": 13.775445, "low": 12.496829, "close": 13.346128, "volume": 17849824}, "trend_line": 13.688648, "activity_lines": {"activity_5": 13.336484, "activity_10": 13.147506, "activity_20": 13.106005, "activity_30": 13.321}, "trend_signal": 0, "fair_value": 13.921872, "relative_strength": -3.260127, "rate_of_change": -0.8651582294752767, "market_dynamics": 0.624118, "expectation": {"probability": 62.6243, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.15947, "high": 13.584119, "low": 13.070807, "close": 13.47679, "volume": 10962921}, "trend_line": 13.632962, "activity_lines": {"activity_5": 13.412703, "activity_10": 13.234642, "activity_20": 13.129204, "activity_30": 13.307332}, "trend_signal": 0, "fair_value": 13.913475, "relative_strength": -2.818359, "rate_of_change": -0.40680423662001863, "market_dynamics": 0.783365, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.458124, "high": 13.654115, "low": 13.364794, "close": 13.560785, "volume": 6210943}, "trend_line": 13.574164, "activity_lines": {"activity_5": 13.485811, "activity_10": 13.320505, "activity_20": 13.162625, "activity_30": 13.302675}, "trend_signal": 0, "fair_value": 13.906943, "relative_strength": -2.764324, "rate_of_change": -0.4312929207900636, "market_dynamics": 0.773566, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.630783, "high": 14.53608, "low": 13.630783, "close": 14.036768, "volume": 30663693}, "trend_line": 13.540565, "activity_lines": {"activity_5": 13.676204, "activity_10": 13.476874, "activity_20": 13.241977, "activity_30": 13.33252}, "trend_signal": 0, "fair_value": 13.909304, "relative_strength": -1.018737, "rate_of_change": -0.24752168899682386, "market_dynamics": 0.885911, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.004102, "high": 16.528667, "low": 13.630784, "close": 16.528667, "volume": 52597536}, "trend_line": 13.605585, "activity_lines": {"activity_5": 14.651498, "activity_10": 14.064172, "activity_20": 13.557253, "activity_30": 13.525301}, "trend_signal": 0, "fair_value": 13.956078, "relative_strength": 15.974282, "rate_of_change": 0.48018675734726535, "market_dynamics": 1.13146, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.86136, "high": 15.86136, "low": 13.880899, "close": 14.598876, "volume": 99667106}, "trend_line": 13.633655, "activity_lines": {"activity_5": 14.787847, "activity_10": 14.23408, "activity_20": 13.674474, "activity_30": 13.589385}, "trend_signal": 0, "fair_value": 13.967355, "relative_strength": 4.322228, "rate_of_change": 0.20631233423626838, "market_dynamics": 1.334266, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.421091, "high": 15.884397, "low": 13.600546, "close": 13.757817, "volume": 73142191}, "trend_line": 13.615646, "activity_lines": {"activity_5": 14.560327, "activity_10": 14.218364, "activity_20": 13.708783, "activity_30": 13.597395}, "trend_signal": 0, "fair_value": 13.963743, "relative_strength": -1.655823, "rate_of_change": -0.1320922379215205, "market_dynamics": 1.410423, "expectation": {"probability": 74.463, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.771493, "high": 13.771493, "low": 12.212455, "close": 12.609053, "volume": 29954558}, "trend_line": 13.559811, "activity_lines": {"activity_5": 13.931151, "activity_10": 13.980188, "activity_20": 13.633126, "activity_30": 13.532454}, "trend_signal": 0, "fair_value": 13.940782, "relative_strength": -8.640071, "rate_of_change": -0.41007969801800137, "market_dynamics": 1.044358, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.499647, "high": 13.429599, "low": 12.499647, "close": 12.752648, "volume": 23377910}, "trend_line": 13.499274, "activity_lines": {"activity_5": 13.413288, "activity_10": 13.77414, "activity_20": 13.575344, "activity_30": 13.480378}, "trend_signal": 0, "fair_value": 13.920979, "relative_strength": -6.931514, "rate_of_change": -0.44644427566136474, "market_dynamics": 0.546421, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.752649, "high": 12.848379, "low": 11.945778, "close": 12.103049, "volume": 18302347}, "trend_line": 13.405418, "activity_lines": {"activity_5": 12.7645, "activity_10": 13.460858, "activity_20": 13.457987, "activity_30": 13.390299}, "trend_signal": 0, "fair_value": 13.891177, "relative_strength": -10.584704, "rate_of_change": -0.6952670195449074, "market_dynamics": 0.033778, "expectation": {"probability": 64.0288, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.911589, "high": 12.000481, "low": 11.118395, "close": 11.767994, "volume": 24316634}, "trend_line": 13.328548, "activity_lines": {"activity_5": 12.299069, "activity_10": 13.113755, "activity_20": 13.315685, "activity_30": 13.284659}, "trend_signal": 0, "fair_value": 13.856932, "relative_strength": -12.053172, "rate_of_change": -0.5734248644838942, "market_dynamics": -0.388024, "expectation": {"probability": 61.0215, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.815859, "high": 12.533836, "low": 11.720128, "close": 12.513322, "volume": 19492885}, "trend_line": 13.280878, "activity_lines": {"activity_5": 12.270805, "activity_10": 12.93086, "activity_20": 13.244726, "activity_30": 13.232064}, "trend_signal": 0, "fair_value": 13.835605, "relative_strength": -5.928601, "rate_of_change": -0.3576533617915478, "market_dynamics": -0.535165, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.533837, "high": 12.759486, "low": 12.048347, "close": 12.595377, "volume": 14892086}, "trend_line": 13.244497, "activity_lines": {"activity_5": 12.35286, "activity_10": 12.780402, "activity_20": 13.181836, "activity_30": 13.187838}, "trend_signal": 0, "fair_value": 13.816227, "relative_strength": -6.029717, "rate_of_change": -0.2739352021756293, "market_dynamics": -0.652237, "expectation": {"probability": 54.5925, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.376565, "high": 12.615891, "low": 11.795344, "close": 12.185103, "volume": 10876489}, "trend_line": 13.192575, "activity_lines": {"activity_5": 12.299068, "activity_10": 12.572901, "activity_20": 13.08027, "activity_30": 13.11949}, "trend_signal": 0, "fair_value": 13.791132, "relative_strength": -9.416712, "rate_of_change": -0.3920269678795739, "market_dynamics": -0.706633, "expectation": {"probability": 61.7896, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.16459, "high": 12.725297, "low": 11.419261, "close": 11.754318, "volume": 11790299}, "trend_line": 13.133293, "activity_lines": {"activity_5": 12.139518, "activity_10": 12.320743, "activity_20": 12.940695, "activity_30": 13.026699}, "trend_signal": 0, "fair_value": 13.760272, "relative_strength": -9.802923, "rate_of_change": -0.4493588249450893, "market_dynamics": -0.73721, "expectation": {"probability": 59.9062, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.788508, "high": 12.431268, "low": 11.412422, "close": 12.280833, "volume": 12385692}, "trend_line": 13.075695, "activity_lines": {"activity_5": 12.178721, "activity_10": 12.25112, "activity_20": 12.856577, "activity_30": 12.971702}, "trend_signal": 0, "fair_value": 13.73819, "relative_strength": -6.223092, "rate_of_change": -0.4385647986380909, "market_dynamics": -0.749656, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.068859, "high": 12.267158, "low": 11.665425, "close": 11.665425, "volume": 10147179}, "trend_line": 13.009872, "activity_lines": {"activity_5": 11.9786, "activity_10": 12.111752, "activity_20": 12.716322, "activity_30": 12.880717}, "trend_signal": 0, "fair_value": 13.707709, "relative_strength": -9.552814, "rate_of_change": -0.5033996280886024, "market_dynamics": -0.792037, "expectation": {"probability": 59.235, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.672263, "high": 11.78167, "low": 11.378234, "close": 11.494478, "volume": 6044273}, "trend_line": 12.943328, "activity_lines": {"activity_5": 11.778022, "activity_10": 11.979346, "activity_20": 12.56619, "activity_30": 12.782949}, "trend_signal": 0, "fair_value": 13.675633, "relative_strength": -11.25572, "rate_of_change": -0.5114885065740876, "market_dynamics": -0.815455, "expectation": {"probability": 57.5983, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.508155, "high": 11.617561, "low": 10.591877, "close": 10.660256, "volume": 7355484}, "trend_line": 12.857532, "activity_lines": {"activity_5": 11.372763, "activity_10": 11.715528, "activity_20": 12.343492, "activity_30": 12.635654}, "trend_signal": 0, "fair_value": 13.632556, "relative_strength": -16.672725, "rate_of_change": -0.6628588876060193, "market_dynamics": -0.878369, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.578202, "high": 10.906421, "low": 10.19528, "close": 10.776501, "volume": 8442512}, "trend_line": 12.764567, "activity_lines": {"activity_5": 11.10791, "activity_10": 11.510889, "activity_20": 12.144677, "activity_30": 12.501394}, "trend_signal": 0, "fair_value": 13.59233, "relative_strength": -14.969955, "rate_of_change": -0.7230392271238468, "market_dynamics": -0.992719, "expectation": {"probability": 49.3814, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.776501, "high": 11.015826, "low": 10.496148, "close": 10.838042, "volume": 8922775}, "trend_line": 12.731051, "activity_lines": {"activity_5": 10.928758, "activity_10": 11.341558, "activity_20": 11.965137, "activity_30": 12.377102}, "trend_signal": 0, "fair_value": 13.554076, "relative_strength": -11.981466, "rate_of_change": -0.2625705987519888, "market_dynamics": -1.079198, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.769663, "high": 10.899583, "low": 10.181604, "close": 10.19528, "volume": 7724643}, "trend_line": 12.651999, "activity_lines": {"activity_5": 10.631537, "activity_10": 11.07227, "activity_20": 11.736325, "activity_30": 12.213504}, "trend_signal": 0, "fair_value": 13.508065, "relative_strength": -14.913543, "rate_of_change": -0.6209385226718578, "market_dynamics": -1.150743, "expectation": {"probability": 56.5094, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.366228, "high": 10.475634, "low": 9.990145, "close": 10.291011, "volume": 3909983}, "trend_line": 12.572406, "activity_lines": {"activity_5": 10.464237, "activity_10": 10.862533, "activity_20": 11.532257, "activity_30": 12.061183}, "trend_signal": 0, "fair_value": 13.464591, "relative_strength": -14.521354, "rate_of_change": -0.6290942640763656, "market_dynamics": -1.166738, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.243145, "high": 11.542344, "low": 10.147415, "close": 11.514993, "volume": 13774533}, "trend_line": 12.528945, "activity_lines": {"activity_5": 10.785162, "activity_10": 10.917237, "activity_20": 11.460328, "activity_30": 11.992962}, "trend_signal": 0, "fair_value": 13.438597, "relative_strength": -14.798713, "rate_of_change": -0.34568562294282124, "market_dynamics": -0.893293, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.239806, "high": 12.609053, "low": 11.747479, "close": 12.465457, "volume": 9162348}, "trend_line": 12.515455, "activity_lines": {"activity_5": 11.365926, "activity_10": 11.156936, "activity_20": 11.490929, "activity_30": 11.988866}, "trend_signal": 0, "fair_value": 13.425792, "relative_strength": -14.212782, "rate_of_change": -0.10767067777854313, "market_dynamics": -0.451521, "expectation": {"probability": 53.1839, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.709952, "high": 13.709952, "low": 11.52183, "close": 11.631236, "volume": 27633909}, "trend_line": 12.476491, "activity_lines": {"activity_5": 11.556019, "activity_10": 11.232028, "activity_20": 11.461428, "activity_30": 11.93182}, "trend_signal": 0, "fair_value": 13.402486, "relative_strength": -16.549249, "rate_of_change": -0.3113270752042175, "market_dynamics": -0.012727, "expectation": {"probability": 58.3405, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.733803, "high": 12.10305, "low": 11.521829, "close": 11.952617, "volume": 17407368}, "trend_line": 12.44124, "activity_lines": {"activity_5": 11.80036, "activity_10": 11.377364, "activity_20": 11.476667, "activity_30": 11.898022}, "trend_signal": 0, "fair_value": 13.383898, "relative_strength": -14.997193, "rate_of_change": -0.28253937745796326, "market_dynamics": 0.446796, "expectation": {"probability": 51.8804, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.03467, "high": 12.609054, "low": 11.952615, "close": 12.574864, "volume": 20122666}, "trend_line": 12.429064, "activity_lines": {"activity_5": 12.13496, "activity_10": 11.630614, "activity_20": 11.559764, "activity_30": 11.906642}, "trend_signal": 0, "fair_value": 13.373657, "relative_strength": -11.288724, "rate_of_change": -0.09786805816783686, "market_dynamics": 0.713968, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.513322, "high": 12.889406, "low": 12.144076, "close": 12.321861, "volume": 19665767}, "trend_line": 12.394767, "activity_lines": {"activity_5": 12.232969, "activity_10": 11.818221, "activity_20": 11.618928, "activity_30": 11.899726}, "trend_signal": 0, "fair_value": 13.36051, "relative_strength": -11.954899, "rate_of_change": -0.2759419373816119, "market_dynamics": 0.799551, "expectation": {"probability": 59.3588, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.308186, "high": 13.231299, "low": 12.308186, "close": 13.231299, "volume": 26197286}, "trend_line": 12.382695, "activity_lines": {"activity_5": 12.580333, "activity_10": 12.140969, "activity_20": 11.766756, "activity_30": 11.953696}, "trend_signal": 0, "fair_value": 13.358915, "relative_strength": -10.037643, "rate_of_change": -0.0973959413678358, "market_dynamics": 0.972844, "expectation": {"probability": 49.2771, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.470626, "high": 14.592038, "low": 12.923594, "close": 12.923594, "volume": 48707018}, "trend_line": 12.36861, "activity_lines": {"activity_5": 12.774073, "activity_10": 12.363137, "activity_20": 11.879907, "activity_30": 11.988593}, "trend_signal": 0, "fair_value": 13.353606, "relative_strength": -8.545275, "rate_of_change": -0.11374745158464843, "market_dynamics": 1.126185, "expectation": {"probability": 60.6943, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.930434, "high": 13.32703, "low": 12.376565, "close": 12.533836, "volume": 19863827}, "trend_line": 12.337179, "activity_lines": {"activity_5": 12.751736, "activity_10": 12.476522, "activity_20": 11.950434, "activity_30": 11.999252}, "trend_signal": 0, "fair_value": 13.343729, "relative_strength": -9.146996, "rate_of_change": -0.25411909664869003, "market_dynamics": 1.073992, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.68427, "high": 13.06719, "low": 12.287672, "close": 12.896244, "volume": 15298852}, "trend_line": 12.315027, "activity_lines": {"activity_5": 12.811454, "activity_10": 12.61328, "activity_20": 12.05538, "activity_30": 12.035321}, "trend_signal": 0, "fair_value": 13.338402, "relative_strength": -7.870244, "rate_of_change": -0.1795548236756569, "market_dynamics": 1.071292, "expectation": {"probability": 47.2988, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.909919, "high": 14.421092, "low": 12.814189, "close": 13.689439, "volume": 48920759}, "trend_line": 12.30345, "activity_lines": {"activity_5": 13.114144, "activity_10": 12.846887, "activity_20": 12.234435, "activity_30": 12.123993}, "trend_signal": 0, "fair_value": 13.342532, "relative_strength": -4.18065, "rate_of_change": -0.09400710205508145, "market_dynamics": 1.131172, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.8809, "high": 14.304847, "low": 13.504815, "close": 13.580031, "volume": 28043249}, "trend_line": 12.205162, "activity_lines": {"activity_5": 13.289194, "activity_10": 13.021066, "activity_20": 12.395906, "activity_30": 12.206353}, "trend_signal": 1, "fair_value": 13.345293, "relative_strength": -4.339282, "rate_of_change": -0.7988653589033983, "market_dynamics": 1.132604, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.880899, "high": 14.291171, "low": 13.470625, "close": 14.161252, "volume": 25846766}, "trend_line": 12.190574, "activity_lines": {"activity_5": 13.634735, "activity_10": 13.280657, "activity_20": 12.604038, "activity_30": 12.332552}, "trend_signal": 1, "fair_value": 13.354672, "relative_strength": 0.675603, "rate_of_change": -0.11952319846307508, "market_dynamics": 1.299793, "expectation": {"probability": 30.1775, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.161251, "high": 14.161251, "low": 13.388571, "close": 13.792006, "volume": 18391750}, "trend_line": 12.191714, "activity_lines": {"activity_5": 13.774684, "activity_10": 13.427112, "activity_20": 12.76805, "activity_30": 12.43587}, "trend_signal": 1, "fair_value": 13.359642, "relative_strength": -2.611325, "rate_of_change": 0.009351487468920453, "market_dynamics": 1.40467, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.785168, "high": 13.928763, "low": 12.362889, "close": 12.376565, "volume": 12987796}, "trend_line": 12.183964, "activity_lines": {"activity_5": 13.35894, "activity_10": 13.28277, "activity_20": 12.787131, "activity_30": 12.447796}, "trend_signal": 1, "fair_value": 13.348596, "relative_strength": -7.103864, "rate_of_change": -0.06356776413882168, "market_dynamics": 0.999204, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.376564, "high": 12.855216, "low": 12.123563, "close": 12.397078, "volume": 11090251}, "trend_line": 12.172112, "activity_lines": {"activity_5": 12.98468, "activity_10": 13.145764, "activity_20": 12.803965, "activity_30": 12.461546}, "trend_signal": 1, "fair_value": 13.338024, "relative_strength": -5.363468, "rate_of_change": -0.09727540232390139, "market_dynamics": 0.607419, "expectation": {"probability": 46.8978, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.308187, "high": 13.080866, "low": 12.10305, "close": 12.87573, "volume": 9752437}, "trend_line": 12.197868, "activity_lines": {"activity_5": 12.856128, "activity_10": 13.094418, "activity_20": 12.858114, "activity_30": 12.50694}, "trend_signal": 1, "fair_value": 13.332943, "relative_strength": -3.613858, "rate_of_change": 0.21159844733600416, "market_dynamics": 0.238286, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.971461, "high": 13.436437, "low": 12.889407, "close": 13.10138, "volume": 10310866}, "trend_line": 12.242314, "activity_lines": {"activity_5": 12.849746, "activity_10": 13.090564, "activity_20": 12.923758, "activity_30": 12.565231}, "trend_signal": 1, "fair_value": 13.330426, "relative_strength": -1.955489, "rate_of_change": 0.3643751514609, "market_dynamics": -0.10562, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.162921, "high": 13.238138, "low": 12.944109, "close": 12.97146, "volume": 1635869}, "trend_line": 12.257586, "activity_lines": {"activity_5": 12.870715, "activity_10": 13.059855, "activity_20": 12.966251, "activity_30": 12.612273}, "trend_signal": 1, "fair_value": 13.326567, "relative_strength": -2.561308, "rate_of_change": 0.12474765799994599, "market_dynamics": -0.157865, "expectation": {"probability": 58.2633, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.923595, "high": 13.347543, "low": 12.87573, "close": 13.265489, "volume": 7346150}, "trend_line": 12.279923, "activity_lines": {"activity_5": 13.044398, "activity_10": 13.07465, "activity_20": 13.023526, "activity_30": 12.677299}, "trend_signal": 1, "fair_value": 13.325917, "relative_strength": -1.804458, "rate_of_change": 0.18223000842090992, "market_dynamics": -0.12594, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.272327, "high": 13.518491, "low": 13.080866, "close": 13.121893, "volume": 12644648}, "trend_line": 12.311149, "activity_lines": {"activity_5": 13.110953, "activity_10": 13.056623, "activity_20": 13.052961, "activity_30": 12.73162}, "trend_signal": 1, "fair_value": 13.323769, "relative_strength": -3.907314, "rate_of_change": 0.254284982080101, "market_dynamics": -0.205986, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.251813, "high": 13.402247, "low": 12.718459, "close": 13.368057, "volume": 13532918}, "trend_line": 12.36494, "activity_lines": {"activity_5": 13.211242, "activity_10": 13.093672, "activity_20": 13.098189, "activity_30": 12.799807}, "trend_signal": 1, "fair_value": 13.324231, "relative_strength": -2.922484, "rate_of_change": 0.4369291607144091, "market_dynamics": -0.221857, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.368058, "high": 13.648411, "low": 13.108217, "close": 13.121893, "volume": 14259032}, "trend_line": 12.392976, "activity_lines": {"activity_5": 13.196654, "activity_10": 13.089817, "activity_20": 13.115674, "activity_30": 12.848643}, "trend_signal": 1, "fair_value": 13.322145, "relative_strength": -2.909765, "rate_of_change": 0.2267378571994702, "market_dynamics": -0.183737, "expectation": {"probability": 57.7295, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.217623, "high": 13.511654, "low": 13.183434, "close": 13.286003, "volume": 11939435}, "trend_line": 12.446995, "activity_lines": {"activity_5": 13.235402, "activity_10": 13.134699, "activity_20": 13.141691, "activity_30": 12.906258}, "trend_signal": 1, "fair_value": 13.321776, "relative_strength": -3.070091, "rate_of_change": 0.43588400397126953, "market_dynamics": -0.194656, "expectation": {"probability": 49.4927, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.265489, "high": 13.51849, "low": 13.012488, "close": 13.395408, "volume": 11129021}, "trend_line": 12.510359, "activity_lines": {"activity_5": 13.289649, "activity_10": 13.208672, "activity_20": 13.171777, "activity_30": 12.967446}, "trend_signal": 1, "fair_value": 13.32252, "relative_strength": -3.490873, "rate_of_change": 0.5090706632404044, "market_dynamics": -0.190108, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.477464, "high": 13.764655, "low": 13.183434, "close": 13.258651, "volume": 12114596}, "trend_line": 12.596972, "activity_lines": {"activity_5": 13.289649, "activity_10": 13.239256, "activity_20": 13.184932, "activity_30": 13.015723}, "trend_signal": 1, "fair_value": 13.321881, "relative_strength": -2.771307, "rate_of_change": 0.6923302520735003, "market_dynamics": -0.23186, "expectation": {"probability": 58.9857, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.244976, "high": 16.410915, "low": 12.855217, "close": 14.701446, "volume": 54951940}, "trend_line": 12.727804, "activity_lines": {"activity_5": 13.761464, "activity_10": 13.516502, "activity_20": 13.331035, "activity_30": 13.151495}, "trend_signal": 1, "fair_value": 13.33554, "relative_strength": 8.176449, "rate_of_change": 1.0385987997750699, "market_dynamics": 0.098079, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.35955, "high": 15.036501, "low": 13.928763, "close": 14.633066, "volume": 58564382}, "trend_line": 12.854305, "activity_lines": {"activity_5": 14.121592, "activity_10": 13.748119, "activity_20": 13.463625, "activity_30": 13.274415}, "trend_signal": 1, "fair_value": 13.348261, "relative_strength": 7.958174, "rate_of_change": 0.9938949405569044, "market_dynamics": 0.53645, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.737304, "high": 14.086035, "low": 11.200448, "close": 13.313354, "volume": 41665302}, "trend_line": 12.95824, "activity_lines": {"activity_5": 13.941072, "activity_10": 13.711941, "activity_20": 13.462388, "activity_30": 13.304031}, "trend_signal": 1, "fair_value": 13.347922, "relative_strength": 1.557733, "rate_of_change": 0.808561800890829, "market_dynamics": 0.824005, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.614221, "high": 14.742472, "low": 13.559518, "close": 14.421092, "volume": 35974520}, "trend_line": 13.09591, "activity_lines": {"activity_5": 14.127974, "activity_10": 13.870953, "activity_20": 13.562937, "activity_30": 13.398409}, "trend_signal": 1, "fair_value": 13.358241, "relative_strength": 8.690907, "rate_of_change": 1.0624127967995651, "market_dynamics": 1.273387, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.414254, "high": 15.29634, "low": 13.928764, "close": 14.161252, "volume": 40030144}, "trend_line": 13.184118, "activity_lines": {"activity_5": 14.159885, "activity_10": 13.96171, "activity_20": 13.631479, "activity_30": 13.467141}, "trend_signal": 1, "fair_value": 13.365889, "relative_strength": 6.171858, "rate_of_change": 0.6735538042029904, "market_dynamics": 1.291435, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.215955, "high": 14.482633, "low": 13.949277, "close": 14.345874, "volume": 12970775}, "trend_line": 13.246799, "activity_lines": {"activity_5": 14.193162, "activity_10": 14.067138, "activity_20": 13.715357, "activity_30": 13.542093}, "trend_signal": 1, "fair_value": 13.375134, "relative_strength": 8.078013, "rate_of_change": 0.47542808703623207, "market_dynamics": 1.126318, "expectation": {"probability": 33.9921, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.564687, "high": 15.139068, "low": 14.414254, "close": 14.694607, "volume": 18436622}, "trend_line": 13.348911, "activity_lines": {"activity_5": 14.366388, "activity_10": 14.218193, "activity_20": 13.8288, "activity_30": 13.635499}, "trend_signal": 1, "fair_value": 13.387465, "relative_strength": 8.646652, "rate_of_change": 0.7708428277654095, "market_dynamics": 1.202277, "expectation": {"probability": 37.218, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.892906, "high": 15.364718, "low": 14.749311, "close": 15.193771, "volume": 22948522}, "trend_line": 13.45695, "activity_lines": {"activity_5": 14.7019, "activity_10": 14.43141, "activity_20": 13.987244, "activity_30": 13.754523}, "trend_signal": 1, "fair_value": 13.40419, "relative_strength": 11.875172, "rate_of_change": 0.8093469197599832, "market_dynamics": 1.161826, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.13223, "high": 15.508314, "low": 14.526868, "close": 14.986136, "volume": 22433735}, "trend_line": 13.537326, "activity_lines": {"activity_5": 14.842839, "activity_10": 14.572189, "activity_20": 14.119237, "activity_30": 13.85318}, "trend_signal": 1, "fair_value": 13.418704, "relative_strength": 11.108205, "rate_of_change": 0.597282445130578, "market_dynamics": 1.149183, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.105946, "high": 15.824801, "low": 14.347154, "close": 14.446996, "volume": 33324322}, "trend_line": 13.608163, "activity_lines": {"activity_5": 14.766395, "activity_10": 14.58602, "activity_20": 14.187458, "activity_30": 13.911868}, "trend_signal": 1, "fair_value": 13.428052, "relative_strength": 7.211569, "rate_of_change": 0.5232717303254657, "market_dynamics": 1.099909, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.427027, "high": 14.89628, "low": 14.307218, "close": 14.566805, "volume": 13876773}, "trend_line": 13.65268, "activity_lines": {"activity_5": 14.710838, "activity_10": 14.600029, "activity_20": 14.257327, "activity_30": 13.973716}, "trend_signal": 1, "fair_value": 13.438311, "relative_strength": 6.804394, "rate_of_change": 0.3271345294732346, "market_dynamics": 0.915845, "expectation": {"probability": 39.9386, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.576789, "high": 15.655072, "low": 14.417043, "close": 15.545246, "volume": 31076738}, "trend_line": 13.740069, "activity_lines": {"activity_5": 14.966699, "activity_10": 14.794383, "activity_20": 14.412328, "activity_30": 14.095817}, "trend_signal": 1, "fair_value": 13.457123, "relative_strength": 14.04385, "rate_of_change": 0.6400867814963798, "market_dynamics": 0.920093, "expectation": {"probability": 42.2452, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.475357, "high": 15.964578, "low": 14.736534, "close": 15.714975, "volume": 37752333}, "trend_line": 13.846107, "activity_lines": {"activity_5": 15.222427, "activity_10": 15.003013, "activity_20": 14.571857, "activity_30": 14.22323}, "trend_signal": 1, "fair_value": 13.477104, "relative_strength": 15.523367, "rate_of_change": 0.7717428493263014, "market_dynamics": 1.012484, "expectation": {"probability": 44.774, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.345564, "high": 16.923052, "low": 15.075994, "close": 15.974563, "volume": 54530784}, "trend_line": 13.948717, "activity_lines": {"activity_5": 15.529937, "activity_10": 15.215174, "activity_20": 14.743044, "activity_30": 14.36055}, "trend_signal": 1, "fair_value": 13.499011, "relative_strength": 14.843899, "rate_of_change": 0.7410747295250594, "market_dynamics": 1.290792, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.553641, "high": 21.266137, "low": 16.483752, "close": 16.653482, "volume": 155476628}, "trend_line": 14.047519, "activity_lines": {"activity_5": 15.997859, "activity_10": 15.52253, "activity_20": 14.965989, "activity_30": 14.535051}, "trend_signal": 1, "fair_value": 13.526441, "relative_strength": 17.757626, "rate_of_change": 0.7083232099410948, "market_dynamics": 1.582012, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.67345, "high": 17.142702, "low": 16.533671, "close": 16.763308, "volume": 53526046}, "trend_line": 14.153628, "activity_lines": {"activity_5": 16.35529, "activity_10": 15.804542, "activity_20": 15.182577, "activity_30": 14.710263}, "trend_signal": 1, "fair_value": 13.554345, "relative_strength": 16.959454, "rate_of_change": 0.7553575830721425, "market_dynamics": 1.606076, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.743338, "high": 16.953004, "low": 16.403879, "close": 16.833197, "volume": 29869553}, "trend_line": 14.242693, "activity_lines": {"activity_5": 16.589584, "activity_10": 16.055307, "activity_20": 15.389654, "activity_30": 14.883139}, "trend_signal": 1, "fair_value": 13.58237, "relative_strength": 16.268819, "rate_of_change": 0.6292732859730362, "market_dynamics": 1.598499, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.783275, "high": 17.292464, "low": 16.543655, "close": 17.212591, "volume": 39544541}, "trend_line": 14.356712, "activity_lines": {"activity_5": 16.86448, "activity_10": 16.336169, "activity_20": 15.61519, "activity_30": 15.074745}, "trend_signal": 1, "fair_value": 13.613134, "relative_strength": 16.535769, "rate_of_change": 0.8005438297378225, "market_dynamics": 1.540037, "expectation": {"probability": 54.6929, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.352369, "high": 17.352369, "low": 16.423847, "close": 16.543655, "volume": 30006610}, "trend_line": 14.495615, "activity_lines": {"activity_5": 16.816555, "activity_10": 16.458701, "activity_20": 15.75832, "activity_30": 15.215838}, "trend_signal": 1, "fair_value": 13.637761, "relative_strength": 12.845374, "rate_of_change": 0.9675126170950624, "market_dynamics": 1.480601, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.523687, "high": 17.242543, "low": 16.473767, "close": 16.933035, "volume": 27030945}, "trend_line": 14.646814, "activity_lines": {"activity_5": 16.860485, "activity_10": 16.623711, "activity_20": 15.923542, "activity_30": 15.373091}, "trend_signal": 1, "fair_value": 13.665221, "relative_strength": 12.80591, "rate_of_change": 1.043067162034852, "market_dynamics": 1.469873, "expectation": {"probability": 54.3784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.903085, "high": 19.508935, "low": 16.893101, "close": 19.099586, "volume": 76673541}, "trend_line": 14.854276, "activity_lines": {"activity_5": 17.607961, "activity_10": 17.137438, "activity_20": 16.277605, "activity_30": 15.660367}, "trend_signal": 1, "fair_value": 13.710133, "relative_strength": 24.436815, "rate_of_change": 1.4164309043591417, "market_dynamics": 1.53461, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.099586, "high": 19.149508, "low": 18.061239, "close": 18.181047, "volume": 40139080}, "trend_line": 15.023598, "activity_lines": {"activity_5": 17.893506, "activity_10": 17.401744, "activity_20": 16.523245, "activity_30": 15.874997}, "trend_signal": 1, "fair_value": 13.74678, "relative_strength": 13.921768, "rate_of_change": 1.1398872620920688, "market_dynamics": 1.452356, "expectation": {"probability": 61.0446, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.171066, "high": 18.550461, "low": 17.462193, "close": 17.67186, "volume": 28494331}, "trend_line": 15.180278, "activity_lines": {"activity_5": 17.919465, "activity_10": 17.525547, "activity_20": 16.703495, "activity_30": 16.045853}, "trend_signal": 1, "fair_value": 13.778691, "relative_strength": 9.409932, "rate_of_change": 1.0428926546091004, "market_dynamics": 1.309712, "expectation": {"probability": 59.3651, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.711795, "high": 18.051255, "low": 16.453798, "close": 16.903084, "volume": 23669690}, "trend_line": 15.301531, "activity_lines": {"activity_5": 17.658547, "activity_10": 17.473993, "activity_20": 16.789774, "activity_30": 16.157002}, "trend_signal": 1, "fair_value": 13.803888, "relative_strength": 5.646929, "rate_of_change": 0.7987534879137337, "market_dynamics": 1.008946, "expectation": {"probability": 57.4795, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.962989, "high": 17.152687, "low": 16.443815, "close": 16.703402, "volume": 15756169}, "trend_line": 15.420915, "activity_lines": {"activity_5": 17.307107, "activity_10": 17.36925, "activity_20": 16.845217, "activity_30": 16.247445}, "trend_signal": 1, "fair_value": 13.827084, "relative_strength": 2.575984, "rate_of_change": 0.7802095097542864, "market_dynamics": 0.467084, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.723371, "high": 17.502132, "low": 16.553641, "close": 16.982958, "volume": 26646034}, "trend_line": 15.541411, "activity_lines": {"activity_5": 17.064161, "activity_10": 17.314429, "activity_20": 16.915179, "activity_30": 16.348222}, "trend_signal": 1, "fair_value": 13.852131, "relative_strength": 5.341617, "rate_of_change": 0.7813803525925619, "market_dynamics": 0.021223, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.982957, "high": 17.272496, "low": 16.264103, "close": 16.733355, "volume": 19833324}, "trend_line": 15.661794, "activity_lines": {"activity_5": 16.879123, "activity_10": 17.210231, "activity_20": 16.948811, "activity_30": 16.425121}, "trend_signal": 1, "fair_value": 13.874818, "relative_strength": 3.274054, "rate_of_change": 0.7745950480300685, "market_dynamics": -0.382611, "expectation": {"probability": 53.7541, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.72337, "high": 16.823212, "low": 16.423848, "close": 16.653482, "volume": 5248601}, "trend_line": 15.774043, "activity_lines": {"activity_5": 16.763973, "activity_10": 17.093327, "activity_20": 16.965128, "activity_30": 16.489101}, "trend_signal": 1, "fair_value": 13.896526, "relative_strength": 1.07994, "rate_of_change": 0.7167058895041032, "market_dynamics": -0.687405, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.663466, "high": 17.861558, "low": 16.583593, "close": 17.641909, "volume": 14487031}, "trend_line": 15.915593, "activity_lines": {"activity_5": 17.04619, "activity_10": 17.166302, "activity_20": 17.06863, "activity_30": 16.609609}, "trend_signal": 1, "fair_value": 13.92556, "relative_strength": 6.248424, "rate_of_change": 0.8973603026186674, "market_dynamics": -0.744306, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.972972, "high": 17.542066, "low": 16.274084, "close": 16.274084, "volume": 22620904}, "trend_line": 16.016107, "activity_lines": {"activity_5": 16.823211, "activity_10": 16.970613, "activity_20": 17.029217, "activity_30": 16.632737}, "trend_signal": 1, "fair_value": 13.943625, "relative_strength": -0.784262, "rate_of_change": 0.6315441718068703, "market_dynamics": -0.85279, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.324007, "high": 16.972973, "low": 16.264102, "close": 16.603559, "volume": 10549454}, "trend_line": 16.079511, "activity_lines": {"activity_5": 16.738678, "activity_10": 16.84681, "activity_20": 17.012481, "activity_30": 16.670637}, "trend_signal": 1, "fair_value": 13.96393, "relative_strength": -1.781971, "rate_of_change": 0.39587647609995646, "market_dynamics": -0.905242, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.042861, "high": 17.092782, "low": 16.373926, "close": 16.543655, "volume": 12878317}, "trend_line": 16.143197, "activity_lines": {"activity_5": 16.659471, "activity_10": 16.757497, "activity_20": 16.980342, "activity_30": 16.700582}, "trend_signal": 1, "fair_value": 13.983474, "relative_strength": -2.430141, "rate_of_change": 0.3960692585738495, "market_dynamics": -0.919332, "expectation": {"probability": 55.1228, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.523687, "high": 16.77329, "low": 16.134308, "close": 16.67345, "volume": 11787486}, "trend_line": 16.255201, "activity_lines": {"activity_5": 16.636175, "activity_10": 16.721555, "activity_20": 16.955809, "activity_30": 16.734792}, "trend_signal": 1, "fair_value": 14.003699, "relative_strength": -2.864036, "rate_of_change": 0.693815481530696, "market_dynamics": -0.987666, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.693418, "high": 16.853163, "low": 16.493737, "close": 16.603559, "volume": 9208373}, "trend_line": 16.327949, "activity_lines": {"activity_5": 16.588251, "activity_10": 16.691057, "activity_20": 16.920057, "activity_30": 16.757267}, "trend_signal": 1, "fair_value": 14.023101, "relative_strength": -3.221628, "rate_of_change": 0.4475367606958579, "market_dynamics": -0.992003, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.67345, "high": 17.811638, "low": 16.493736, "close": 17.392305, "volume": 31077727}, "trend_line": 16.435651, "activity_lines": {"activity_5": 16.872465, "activity_10": 16.809414, "activity_20": 16.956427, "activity_30": 16.825935}, "trend_signal": 1, "fair_value": 14.048058, "relative_strength": 5.160317, "rate_of_change": 0.65961744490995, "market_dynamics": -0.82011, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.631923, "high": 18.06124, "low": 16.962989, "close": 17.252529, "volume": 33032651}, "trend_line": 16.53254, "activity_lines": {"activity_5": 17.03554, "activity_10": 16.889832, "activity_20": 16.975968, "activity_30": 16.878637}, "trend_signal": 1, "fair_value": 14.07162, "relative_strength": 2.618331, "rate_of_change": 0.5895050947480017, "market_dynamics": -0.632622, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.322417, "high": 18.161081, "low": 17.182638, "close": 17.57202, "volume": 27499233}, "trend_line": 16.628453, "activity_lines": {"activity_5": 17.261847, "activity_10": 17.023438, "activity_20": 17.023606, "activity_30": 16.9457}, "trend_signal": 1, "fair_value": 14.097171, "relative_strength": 3.915774, "rate_of_change": 0.5801467893015803, "market_dynamics": -0.388289, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.611954, "high": 18.320827, "low": 17.422258, "close": 17.821621, "volume": 26134120}, "trend_line": 16.716048, "activity_lines": {"activity_5": 17.502796, "activity_10": 17.187177, "activity_20": 17.091498, "activity_30": 17.022678}, "trend_signal": 1, "fair_value": 14.124159, "relative_strength": 5.485794, "rate_of_change": 0.5267778066907385, "market_dynamics": 0.002634, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.811637, "high": 18.350777, "low": 17.012911, "close": 17.222576, "volume": 29874372}, "trend_line": 16.790596, "activity_lines": {"activity_5": 17.467519, "activity_10": 17.22076, "activity_20": 17.099438, "activity_30": 17.055358}, "trend_signal": 1, "fair_value": 14.14645, "relative_strength": 1.810974, "rate_of_change": 0.4459666543192509, "market_dynamics": 0.12618, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.272494, "high": 18.121143, "low": 17.202606, "close": 17.472178, "volume": 23885188}, "trend_line": 16.891436, "activity_lines": {"activity_5": 17.474175, "activity_10": 17.30735, "activity_20": 17.127916, "activity_30": 17.099331}, "trend_signal": 1, "fair_value": 14.170205, "relative_strength": 1.220745, "rate_of_change": 0.6005742738375579, "market_dynamics": 0.240585, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.472177, "high": 17.482162, "low": 16.733355, "close": 16.853163, "volume": 10246613}, "trend_line": 16.967648, "activity_lines": {"activity_5": 17.269168, "activity_10": 17.259607, "activity_20": 17.094874, "activity_30": 17.096861}, "trend_signal": 1, "fair_value": 14.189234, "relative_strength": -2.661024, "rate_of_change": 0.4511872170015725, "market_dynamics": 0.100276, "expectation": {"probability": 59.9332, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.06283, "high": 20.577234, "low": 16.883116, "close": 18.959808, "volume": 83240758}, "trend_line": 17.081467, "activity_lines": {"activity_5": 17.793, "activity_10": 17.590353, "activity_20": 17.273161, "activity_30": 17.225388}, "trend_signal": 1, "fair_value": 14.222829, "relative_strength": 5.158409, "rate_of_change": 0.6708001014636763, "market_dynamics": 0.293011, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.720191, "high": 19.169477, "low": 18.031286, "close": 18.84, "volume": 65049871}, "trend_line": 17.185634, "activity_lines": {"activity_5": 18.184377, "activity_10": 17.855386, "activity_20": 17.43633, "activity_30": 17.338842}, "trend_signal": 1, "fair_value": 14.255117, "relative_strength": 4.679711, "rate_of_change": 0.6098246713821497, "market_dynamics": 0.542204, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.630334, "high": 19.369157, "low": 18.540476, "close": 19.079618, "volume": 43853859}, "trend_line": 17.289136, "activity_lines": {"activity_5": 18.587735, "activity_10": 18.124593, "activity_20": 17.616757, "activity_30": 17.461034}, "trend_signal": 1, "fair_value": 14.28862, "relative_strength": 4.86438, "rate_of_change": 0.6022588401451984, "market_dynamics": 0.820655, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.979778, "high": 19.05965, "low": 18.141112, "close": 18.690237, "volume": 27453512}, "trend_line": 17.357028, "activity_lines": {"activity_5": 18.737496, "activity_10": 18.277985, "activity_20": 17.749736, "activity_30": 17.551428}, "trend_signal": 1, "fair_value": 14.318976, "relative_strength": 2.931983, "rate_of_change": 0.39268590402667036, "market_dynamics": 1.142939, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.610364, "high": 18.750143, "low": 16.982958, "close": 17.871542, "volume": 17277789}, "trend_line": 17.393969, "activity_lines": {"activity_5": 18.533155, "activity_10": 18.258925, "activity_20": 17.795282, "activity_30": 17.584622}, "trend_signal": 1, "fair_value": 14.343309, "relative_strength": -0.474208, "rate_of_change": 0.21283021494232068, "market_dynamics": 0.8406, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.011321, "high": 20.756948, "low": 17.781684, "close": 19.798473, "volume": 58255565}, "trend_line": 17.492811, "activity_lines": {"activity_5": 18.903232, "activity_10": 18.578961, "activity_20": 18.020115, "activity_30": 17.739752}, "trend_signal": 1, "fair_value": 14.380419, "relative_strength": 9.368864, "rate_of_change": 0.5682544334763459, "market_dynamics": 0.912146, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.157901, "high": 20.876757, "low": 19.678663, "close": 20.07803, "volume": 29833977}, "trend_line": 17.588326, "activity_lines": {"activity_5": 19.310584, "activity_10": 18.909344, "activity_20": 18.256976, "activity_30": 17.90654}, "trend_signal": 1, "fair_value": 14.418916, "relative_strength": 8.352782, "rate_of_change": 0.5460243067852211, "market_dynamics": 0.883627, "expectation": {"probability": 48.8559, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.738569, "high": 20.078029, "low": 17.881525, "close": 18.72019, "volume": 29714349}, "trend_line": 17.660877, "activity_lines": {"activity_5": 19.182787, "activity_10": 18.951822, "activity_20": 18.348211, "activity_30": 17.979563}, "trend_signal": 1, "fair_value": 14.447784, "relative_strength": 1.71445, "rate_of_change": 0.4124951970983521, "market_dynamics": 0.754402, "expectation": {"probability": 53.875, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.72019, "high": 19.169476, "low": 17.671861, "close": 18.540476, "volume": 19721436}, "trend_line": 17.714459, "activity_lines": {"activity_5": 19.019048, "activity_10": 18.934395, "activity_20": 18.417197, "activity_30": 18.036312}, "trend_signal": 1, "fair_value": 14.475069, "relative_strength": 1.188827, "rate_of_change": 0.3033937669120409, "market_dynamics": 0.707183, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.470588, "high": 18.849983, "low": 17.502132, "close": 17.522099, "volume": 14953360}, "trend_line": 17.661876, "activity_lines": {"activity_5": 18.525833, "activity_10": 18.712385, "activity_20": 18.378401, "activity_30": 18.023901}, "trend_signal": 1, "fair_value": 14.495248, "relative_strength": -1.241408, "rate_of_change": -0.2968366123966983, "market_dynamics": 0.140005, "expectation": {"probability": 58.2433, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.392306, "high": 17.392306, "low": 16.104356, "close": 17.182638, "volume": 11739362}, "trend_line": 17.628595, "activity_lines": {"activity_5": 17.942762, "activity_10": 18.416492, "activity_20": 18.302903, "activity_30": 17.992983}, "trend_signal": 1, "fair_value": 14.512928, "relative_strength": -2.271133, "rate_of_change": -0.18843411651173853, "market_dynamics": -0.432961, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.953005, "high": 17.422259, "low": 16.923052, "close": 16.962988, "volume": 9496177}, "trend_line": 17.604966, "activity_lines": {"activity_5": 17.460862, "activity_10": 18.112975, "activity_20": 18.203442, "activity_30": 17.95004}, "trend_signal": 0, "fair_value": 14.528941, "relative_strength": -2.678034, "rate_of_change": -0.13403790829614998, "market_dynamics": -0.778792, "expectation": {"probability": 57.5054, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.082798, "high": 18.220985, "low": 16.962988, "close": 18.091192, "volume": 10316919}, "trend_line": 17.64457, "activity_lines": {"activity_5": 17.5627, "activity_10": 18.048714, "activity_20": 18.21005, "activity_30": 17.98141}, "trend_signal": 0, "fair_value": 14.552073, "relative_strength": 0.962306, "rate_of_change": 0.22495925297442002, "market_dynamics": -0.953533, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.181049, "high": 18.480573, "low": 17.831605, "close": 18.23097, "volume": 12431639}, "trend_line": 17.695489, "activity_lines": {"activity_5": 17.753064, "activity_10": 18.027838, "activity_20": 18.222887, "activity_30": 18.019242}, "trend_signal": 1, "fair_value": 14.575808, "relative_strength": -0.061115, "rate_of_change": 0.2885816996390211, "market_dynamics": -0.902374, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.230969, "high": 19.818442, "low": 18.061239, "close": 19.498951, "volume": 20895646}, "trend_line": 17.779355, "activity_lines": {"activity_5": 18.386722, "activity_10": 18.245855, "activity_20": 18.35249, "activity_30": 18.135594}, "trend_signal": 1, "fair_value": 14.607366, "relative_strength": 5.972532, "rate_of_change": 0.47393999679805654, "market_dynamics": -0.674015, "expectation": {"probability": 49.0087, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.467409, "high": 23.262956, "low": 20.467409, "close": 22.034912, "volume": 61479686}, "trend_line": 17.956074, "activity_lines": {"activity_5": 19.73391, "activity_10": 18.895366, "activity_20": 18.712916, "activity_30": 18.410146}, "trend_signal": 1, "fair_value": 14.64319, "relative_strength": 18.280462, "rate_of_change": 0.993956192449063, "market_dynamics": -0.112536, "expectation": {"probability": 49.8171, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.014943, "high": 23.90194, "low": 21.965023, "close": 23.702257, "volume": 30534363}, "trend_line": 18.191033, "activity_lines": {"activity_5": 21.313395, "activity_10": 19.807368, "activity_20": 19.210885, "activity_30": 18.780868}, "trend_signal": 1, "fair_value": 14.704823, "relative_strength": 24.482492, "rate_of_change": 1.3085210052041436, "market_dynamics": 0.423403, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.46264, "high": 26.457869, "low": 23.113196, "close": 25.489412, "volume": 38753932}, "trend_line": 18.452616, "activity_lines": {"activity_5": 23.039313, "activity_10": 20.978413, "activity_20": 19.851056, "activity_30": 19.251731}, "trend_signal": 1, "fair_value": 14.777494, "relative_strength": 34.309312, "rate_of_change": 1.4379777113262238, "market_dynamics": 1.01137, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.030143, "high": 29.153577, "low": 24.640764, "close": 26.348043, "volume": 74062891}, "trend_line": 18.788415, "activity_lines": {"activity_5": 24.558227, "activity_10": 22.182495, "activity_20": 20.533636, "activity_30": 19.761114}, "trend_signal": 1, "fair_value": 14.860143, "relative_strength": 38.493469, "rate_of_change": 1.819790754871838, "market_dynamics": 1.513152, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.338059, "high": 27.546137, "low": 24.0, "close": 24.18, "volume": 45660146}, "trend_line": 19.040963, "activity_lines": {"activity_5": 24.813322, "activity_10": 22.850432, "activity_20": 20.967469, "activity_30": 20.108958}, "trend_signal": 1, "fair_value": 14.928864, "relative_strength": 27.70327, "rate_of_change": 1.3441687337649337, "market_dynamics": 1.531683, "expectation": {"probability": 53.4091, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/403ea756-8bb9-4bcb-b4ca-62ed2f2d3689/", "share_image": "https://sharemaestro.com/terminal/403ea756-8bb9-4bcb-b4ca-62ed2f2d3689/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}