{"ticker": {"uuid": "403f2123-418d-401e-9cc9-4e67761db125", "symbol": "431A", "name": "USONAR CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 431A rose 19.52%, moving from 1,788.00 to 2,137.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.57 on the latest week. Expectation is negative at 35.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,137.00"}, {"label": "12-Week Change", "value": "19.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2050.0, "high": 2170.0, "low": 1854.0, "close": 2137.0, "volume": 222200}, "trend_line": 2262.166667, "activity_lines": {"activity_5": 2097.933333, "activity_10": 2070.327273, "activity_20": 1983.714286, "activity_30": 2067.101075}, "trend_signal": 0, "fair_value": 2325.757576, "relative_strength": null, "rate_of_change": -0.9819370130438567, "market_dynamics": 0.570557, "expectation": {"probability": 35.2381, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 2350.0, "high": 2850.0, "low": 2252.0, "close": 2850.0, "volume": 5651800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2850.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2700.0, "high": 3450.0, "low": 2533.0, "close": 3225.0, "volume": 7881800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3037.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3225.0, "high": 3240.0, "low": 2710.0, "close": 2810.0, "volume": 1876800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2961.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2800.0, "high": 3110.0, "low": 2738.0, "close": 2895.0, "volume": 888300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2945.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2911.0, "high": 3440.0, "low": 2911.0, "close": 3385.0, "volume": 681600}, "trend_line": null, "activity_lines": {"activity_5": 3082.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3033.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3245.0, "high": 3700.0, "low": 2890.0, "close": 3000.0, "volume": 1724000}, "trend_line": null, "activity_lines": {"activity_5": 3071.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3027.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2990.0, "high": 3465.0, "low": 2901.0, "close": 3370.0, "volume": 700700}, "trend_line": null, "activity_lines": {"activity_5": 3173.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3076.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3370.0, "high": 3390.0, "low": 2654.0, "close": 2679.0, "volume": 1254900}, "trend_line": null, "activity_lines": {"activity_5": 3036.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3026.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2650.0, "high": 2729.0, "low": 2380.0, "close": 2625.0, "volume": 953100}, "trend_line": null, "activity_lines": {"activity_5": 2889.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2982.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2575.0, "high": 2672.0, "low": 2454.0, "close": 2580.0, "volume": 481800}, "trend_line": null, "activity_lines": {"activity_5": 2745.133333, "activity_10": 2885.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2941.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2610.0, "high": 2780.0, "low": 2513.0, "close": 2730.0, "volume": 433800}, "trend_line": null, "activity_lines": {"activity_5": 2704.866667, "activity_10": 2846.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2922.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2784.0, "high": 2784.0, "low": 2502.0, "close": 2578.0, "volume": 226000}, "trend_line": null, "activity_lines": {"activity_5": 2631.933333, "activity_10": 2782.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2893.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2562.0, "high": 2617.0, "low": 2436.0, "close": 2500.0, "volume": 458600}, "trend_line": null, "activity_lines": {"activity_5": 2585.8, "activity_10": 2716.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2863.615385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2305.0, "close": 2363.0, "volume": 428100}, "trend_line": null, "activity_lines": {"activity_5": 2505.933333, "activity_10": 2630.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2827.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2358.0, "high": 2430.0, "low": 2250.0, "close": 2367.0, "volume": 403500}, "trend_line": null, "activity_lines": {"activity_5": 2444.866667, "activity_10": 2555.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2797.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7522, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2306.0, "high": 2316.0, "low": 2006.0, "close": 2031.0, "volume": 475200}, "trend_line": null, "activity_lines": {"activity_5": 2286.0, "activity_10": 2437.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2749.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2043.0, "high": 2085.0, "low": 1798.0, "close": 1830.0, "volume": 596300}, "trend_line": null, "activity_lines": {"activity_5": 2106.733333, "activity_10": 2300.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2695.176471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1870.0, "high": 1944.0, "low": 1749.0, "close": 1770.0, "volume": 394100}, "trend_line": null, "activity_lines": {"activity_5": 1957.333333, "activity_10": 2180.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2643.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6517, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1810.0, "high": 2008.0, "low": 1750.0, "close": 1849.0, "volume": 1072600}, "trend_line": null, "activity_lines": {"activity_5": 1882.933333, "activity_10": 2092.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2601.947368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4298, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1830.0, "high": 1867.0, "low": 1738.0, "close": 1834.0, "volume": 888100}, "trend_line": null, "activity_lines": {"activity_5": 1837.8, "activity_10": 2014.727273, "activity_20": 2323.866667, "activity_30": null}, "trend_signal": 0, "fair_value": 2563.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1788.0, "high": 1869.0, "low": 1651.0, "close": 1791.0, "volume": 886800}, "trend_line": null, "activity_lines": {"activity_5": 1813.866667, "activity_10": 1943.054545, "activity_20": 2250.290476, "activity_30": null}, "trend_signal": 0, "fair_value": 2526.761905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0863, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1728.0, "high": 1888.0, "low": 1698.0, "close": 1788.0, "volume": 317400}, "trend_line": null, "activity_lines": {"activity_5": 1804.933333, "activity_10": 1887.909091, "activity_20": 2181.471429, "activity_30": null}, "trend_signal": 0, "fair_value": 2493.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9929, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1770.0, "high": 1830.0, "low": 1713.0, "close": 1713.0, "volume": 126300}, "trend_line": null, "activity_lines": {"activity_5": 1773.8, "activity_10": 1833.490909, "activity_20": 2112.352381, "activity_30": null}, "trend_signal": 0, "fair_value": 2459.26087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1700.0, "high": 1829.0, "low": 1697.0, "close": 1827.0, "volume": 208100}, "trend_line": null, "activity_lines": {"activity_5": 1784.466667, "activity_10": 1814.109091, "activity_20": 2059.314286, "activity_30": null}, "trend_signal": 0, "fair_value": 2432.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9645, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1773.0, "high": 1850.0, "low": 1747.0, "close": 1819.0, "volume": 218100}, "trend_line": null, "activity_lines": {"activity_5": 1793.933333, "activity_10": 1803.018182, "activity_20": 2010.6, "activity_30": null}, "trend_signal": 0, "fair_value": 2408.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1819.0, "high": 1950.0, "low": 1810.0, "close": 1907.0, "volume": 184400}, "trend_line": null, "activity_lines": {"activity_5": 1833.733333, "activity_10": 1817.890909, "activity_20": 1977.72381, "activity_30": null}, "trend_signal": 0, "fair_value": 2389.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2531, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1900.0, "high": 2013.0, "low": 1899.0, "close": 1957.0, "volume": 146600}, "trend_line": null, "activity_lines": {"activity_5": 1882.466667, "activity_10": 1844.109091, "activity_20": 1954.814286, "activity_30": null}, "trend_signal": 0, "fair_value": 2373.074074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8665, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1958.0, "high": 2211.0, "low": 1950.0, "close": 2185.0, "volume": 286300}, "trend_line": null, "activity_lines": {"activity_5": 1995.933333, "activity_10": 1909.472727, "activity_20": 1960.347619, "activity_30": null}, "trend_signal": 0, "fair_value": 2366.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7305, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2181.0, "high": 2248.0, "low": 2074.0, "close": 2095.0, "volume": 226300}, "trend_line": null, "activity_lines": {"activity_5": 2047.933333, "activity_10": 1950.927273, "activity_20": 1959.661905, "activity_30": null}, "trend_signal": 0, "fair_value": 2357.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.229373, "expectation": {"probability": 41.5214, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2084.0, "high": 2177.0, "low": 2070.0, "close": 2120.0, "volume": 63000}, "trend_line": 2349.1, "activity_lines": {"activity_5": 2090.4, "activity_10": 1992.454545, "activity_20": 1963.880952, "activity_30": 2111.047312}, "trend_signal": 0, "fair_value": 2349.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.370681, "expectation": {"probability": 36.8304, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2150.0, "high": 2269.0, "low": 1931.0, "close": 2111.0, "volume": 286300}, "trend_line": 2324.466667, "activity_lines": {"activity_5": 2109.8, "activity_10": 2027.145455, "activity_20": 1969.433333, "activity_30": 2095.686022}, "trend_signal": 0, "fair_value": 2341.419355, "relative_strength": null, "rate_of_change": -1.0486285385892369, "market_dynamics": 0.535834, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2161.0, "high": 2161.0, "low": 1922.0, "close": 2029.0, "volume": 236300}, "trend_line": 2284.6, "activity_lines": {"activity_5": 2088.266667, "activity_10": 2041.109091, "activity_20": 1970.12381, "activity_30": 2076.623656}, "trend_signal": 0, "fair_value": 2331.65625, "relative_strength": null, "rate_of_change": -1.715088779976049, "market_dynamics": 0.539725, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2050.0, "high": 2170.0, "low": 1854.0, "close": 2137.0, "volume": 222200}, "trend_line": 2262.166667, "activity_lines": {"activity_5": 2097.933333, "activity_10": 2070.327273, "activity_20": 1983.714286, "activity_30": 2067.101075}, "trend_signal": 0, "fair_value": 2325.757576, "relative_strength": null, "rate_of_change": -0.9819370130438567, "market_dynamics": 0.570557, "expectation": {"probability": 35.2381, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/403f2123-418d-401e-9cc9-4e67761db125/", "share_image": "https://sharemaestro.com/terminal/403f2123-418d-401e-9cc9-4e67761db125/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}