{"ticker": {"uuid": "403f3a7b-7cf1-4b3e-beeb-32f125297c58", "symbol": "BHD", "name": "Burgenland Holding Aktiengesellschaft", "exchange": "VIE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHD fell 1.17%, moving from 80.95 to 80.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.59 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is negative at 38.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.00"}, {"label": "12-Week Change", "value": "-1.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.59"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.0, "high": 80.0, "low": 75.0, "close": 80.0, "volume": 23}, "trend_line": 77.751784, "activity_lines": {"activity_5": 82.166667, "activity_10": 82.754545, "activity_20": 82.16424, "activity_30": 80.520479}, "trend_signal": 1, "fair_value": 67.924155, "relative_strength": -10.589815, "rate_of_change": 0.49245991677167184, "market_dynamics": -0.329954, "expectation": {"probability": 38.4218, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.350304, "high": 70.350304, "low": 70.350304, "close": 70.350304, "volume": 100}, "trend_line": 76.618079, "activity_lines": {"activity_5": 73.210067, "activity_10": 74.74914, "activity_20": 75.985813, "activity_30": 76.274222}, "trend_signal": 0, "fair_value": 74.158098, "relative_strength": -11.366588, "rate_of_change": -0.35518764978879525, "market_dynamics": -0.566229, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.350304, "high": 70.350304, "low": 68.634438, "close": 68.634438, "volume": 230}, "trend_line": 76.287776, "activity_lines": {"activity_5": 71.32262, "activity_10": 73.454446, "activity_20": 75.246288, "activity_30": 75.759149}, "trend_signal": 0, "fair_value": 74.174491, "relative_strength": -13.921837, "rate_of_change": -0.4311032125981659, "market_dynamics": -0.686463, "expectation": {"probability": 42.123, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.634438, "high": 70.350304, "low": 68.634438, "close": 70.350304, "volume": 17}, "trend_line": 76.056007, "activity_lines": {"activity_5": 70.579083, "activity_10": 72.643313, "activity_20": 74.701617, "activity_30": 75.376086}, "trend_signal": 0, "fair_value": 74.206807, "relative_strength": -7.833764, "rate_of_change": -0.3038088303950556, "market_dynamics": -0.947055, "expectation": {"probability": 34.1408, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.353058, "high": 74.210983, "low": 73.353058, "close": 74.210983, "volume": 110}, "trend_line": 75.952928, "activity_lines": {"activity_5": 71.465609, "activity_10": 72.67451, "activity_20": 74.547897, "activity_30": 75.257052}, "trend_signal": 0, "fair_value": 74.263872, "relative_strength": -5.519869, "rate_of_change": -0.13553038617974505, "market_dynamics": -0.950621, "expectation": {"probability": 35.412, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.210983, "high": 74.210983, "low": 69.492371, "close": 69.492371, "volume": 150}, "trend_line": 75.70634, "activity_lines": {"activity_5": 70.865059, "activity_10": 71.871176, "activity_20": 73.949669, "activity_30": 74.840242}, "trend_signal": 0, "fair_value": 74.30054, "relative_strength": -10.042594, "rate_of_change": -0.32465897825558837, "market_dynamics": -0.843302, "expectation": {"probability": 43.6863, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.492371, "high": 69.492371, "low": 64.344788, "close": 66.918579, "volume": 356}, "trend_line": 75.401519, "activity_lines": {"activity_5": 69.635358, "activity_10": 70.740268, "activity_20": 73.137607, "activity_30": 74.27329}, "trend_signal": 0, "fair_value": 74.335485, "relative_strength": -14.22495, "rate_of_change": -0.402636027577088, "market_dynamics": -0.834293, "expectation": {"probability": 42.8132, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.634438, "high": 68.634438, "low": 65.202721, "close": 65.202721, "volume": 76}, "trend_line": 75.039503, "activity_lines": {"activity_5": 68.062487, "activity_10": 69.484571, "activity_20": 72.205675, "activity_30": 73.615303}, "trend_signal": 0, "fair_value": 74.344655, "relative_strength": -17.336443, "rate_of_change": -0.48011764855824324, "market_dynamics": -0.835651, "expectation": {"probability": 41.8168, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.344788, "high": 65.202721, "low": 64.344788, "close": 65.202721, "volume": 259}, "trend_line": 74.705046, "activity_lines": {"activity_5": 66.718397, "activity_10": 68.447256, "activity_20": 71.341209, "activity_30": 72.980672}, "trend_signal": 0, "fair_value": 74.368601, "relative_strength": -16.969994, "rate_of_change": -0.44570790933943216, "market_dynamics": -0.896181, "expectation": {"probability": 37.2562, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.202721, "high": 65.202721, "low": 65.202721, "close": 65.202721, "volume": 50}, "trend_line": 74.246573, "activity_lines": {"activity_5": 65.717479, "activity_10": 67.597125, "activity_20": 70.54027, "activity_30": 72.367618}, "trend_signal": 0, "fair_value": 74.382696, "relative_strength": -16.169638, "rate_of_change": -0.6137108864105351, "market_dynamics": -1.062249, "expectation": {"probability": 36.616, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.060654, "high": 66.060654, "low": 64.344788, "close": 64.344788, "volume": 202}, "trend_line": 73.759502, "activity_lines": {"activity_5": 65.031134, "activity_10": 66.778192, "activity_20": 69.721151, "activity_30": 71.728794}, "trend_signal": 0, "fair_value": 74.403605, "relative_strength": -15.513051, "rate_of_change": -0.6560181572286174, "market_dynamics": -1.11301, "expectation": {"probability": 38.5328, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.344788, "high": 66.060654, "low": 63.915821, "close": 63.915821, "volume": 42}, "trend_line": 73.382149, "activity_lines": {"activity_5": 64.544972, "activity_10": 66.037251, "activity_20": 68.942886, "activity_30": 71.093717}, "trend_signal": 0, "fair_value": 74.419301, "relative_strength": -14.87748, "rate_of_change": -0.5115991699618571, "market_dynamics": -1.139918, "expectation": {"probability": 37.8322, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.915821, "high": 64.344788, "low": 63.915821, "close": 64.344788, "volume": 117}, "trend_line": 73.019094, "activity_lines": {"activity_5": 64.401983, "activity_10": 65.491295, "activity_20": 68.256542, "activity_30": 70.510662}, "trend_signal": 0, "fair_value": 74.437747, "relative_strength": -13.373277, "rate_of_change": -0.4947456635536836, "market_dynamics": -1.227133, "expectation": {"probability": 32.7954, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.05513, "high": 60.05513, "low": 60.05513, "close": 60.05513, "volume": 480}, "trend_line": 72.51305, "activity_lines": {"activity_5": 62.886304, "activity_10": 64.243396, "activity_20": 67.227025, "activity_30": 69.674277}, "trend_signal": 0, "fair_value": 74.428696, "relative_strength": -20.475284, "rate_of_change": -0.6930296889194334, "market_dynamics": -1.117905, "expectation": {"probability": 38.7797, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.05513, "high": 61.770992, "low": 60.05513, "close": 61.342022, "volume": 536}, "trend_line": 72.049903, "activity_lines": {"activity_5": 62.142762, "activity_10": 63.416661, "activity_20": 66.405862, "activity_30": 68.953566}, "trend_signal": 0, "fair_value": 74.440207, "relative_strength": -17.622546, "rate_of_change": -0.638708480749336, "market_dynamics": -1.01335, "expectation": {"probability": 33.9695, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.342022, "high": 61.770992, "low": 61.342022, "close": 61.770992, "volume": 140}, "trend_line": 71.573496, "activity_lines": {"activity_5": 61.799589, "activity_10": 62.901902, "activity_20": 65.692962, "activity_30": 68.29041}, "trend_signal": 0, "fair_value": 74.452005, "relative_strength": -17.573695, "rate_of_change": -0.6612181004601695, "market_dynamics": -0.879989, "expectation": {"probability": 34.1371, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.770992, "high": 61.770992, "low": 61.770992, "close": 61.770992, "volume": 30}, "trend_line": 71.097088, "activity_lines": {"activity_5": 61.628003, "activity_10": 62.527532, "activity_20": 65.0536, "activity_30": 67.65799}, "trend_signal": 0, "fair_value": 74.453952, "relative_strength": -16.296865, "rate_of_change": -0.6656206928888961, "market_dynamics": -0.806945, "expectation": {"probability": 36.6422, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.770992, "high": 61.770992, "low": 61.770992, "close": 61.770992, "volume": 0}, "trend_line": 70.510445, "activity_lines": {"activity_5": 61.599405, "activity_10": 62.246754, "activity_20": 64.487774, "activity_30": 67.056307}, "trend_signal": 0, "fair_value": 74.46575, "relative_strength": -15.805746, "rate_of_change": -0.825129434274432, "market_dynamics": -0.845597, "expectation": {"probability": 36.4412, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.770992, "high": 61.770992, "low": 60.05513, "close": 60.05513, "volume": 205}, "trend_line": 69.894165, "activity_lines": {"activity_5": 61.17044, "activity_10": 61.716396, "activity_20": 63.83207, "activity_30": 66.38177}, "trend_signal": 0, "fair_value": 74.4764, "relative_strength": -16.174475, "rate_of_change": -0.874026536068526, "market_dynamics": -0.965529, "expectation": {"probability": 38.7417, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.05513, "high": 60.4841, "low": 60.05513, "close": 60.05513, "volume": 456}, "trend_line": 69.277885, "activity_lines": {"activity_5": 60.741475, "activity_10": 61.279631, "activity_20": 63.249902, "activity_30": 65.746994}, "trend_signal": 0, "fair_value": 74.467348, "relative_strength": -16.176294, "rate_of_change": -0.8817331174927168, "market_dynamics": -0.901461, "expectation": {"probability": 34.8113, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.05513, "high": 61.770992, "low": 60.05513, "close": 61.770992, "volume": 28}, "trend_line": 68.620138, "activity_lines": {"activity_5": 60.970256, "activity_10": 61.248434, "activity_20": 62.904687, "activity_30": 65.262678}, "trend_signal": 0, "fair_value": 74.479146, "relative_strength": -9.967929, "rate_of_change": -0.9494328529226903, "market_dynamics": -0.742696, "expectation": {"probability": 33.0043, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.770992, "high": 61.770992, "low": 61.770992, "close": 61.770992, "volume": 1}, "trend_line": 68.191173, "activity_lines": {"activity_5": 61.199038, "activity_10": 61.264033, "activity_20": 62.612582, "activity_30": 64.820798}, "trend_signal": 0, "fair_value": 74.490944, "relative_strength": -9.067923, "rate_of_change": -0.6251298999136244, "market_dynamics": -0.480265, "expectation": {"probability": 36.2774, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.770992, "high": 61.770992, "low": 61.770992, "close": 61.770992, "volume": 0}, "trend_line": 67.647817, "activity_lines": {"activity_5": 61.42782, "activity_10": 61.318628, "activity_20": 62.361331, "activity_30": 64.406593}, "trend_signal": 0, "fair_value": 74.50028, "relative_strength": -13.309289, "rate_of_change": -0.7968128074289069, "market_dynamics": -0.179423, "expectation": {"probability": 35.0825, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.770992, "high": 61.770992, "low": 61.770992, "close": 61.770992, "volume": 0}, "trend_line": 67.104461, "activity_lines": {"activity_5": 61.656601, "activity_10": 61.42002, "activity_20": 62.142762, "activity_30": 64.027443}, "trend_signal": 0, "fair_value": 74.502227, "relative_strength": -13.387245, "rate_of_change": -0.8032129107728677, "market_dynamics": 0.011155, "expectation": {"probability": 32.0937, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.770992, "high": 61.770992, "low": 61.770992, "close": 61.770992, "volume": 0}, "trend_line": 66.646898, "activity_lines": {"activity_5": 61.770992, "activity_10": 61.490215, "activity_20": 61.965048, "activity_30": 63.683348}, "trend_signal": 0, "fair_value": 74.504175, "relative_strength": -14.850272, "rate_of_change": -0.6818667390831251, "market_dynamics": 0.155778, "expectation": {"probability": 31.896, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.770992, "high": 61.770992, "low": 60.05513, "close": 60.05513, "volume": 455}, "trend_line": 66.074945, "activity_lines": {"activity_5": 61.199038, "activity_10": 61.240635, "activity_20": 61.683156, "activity_30": 63.258072}, "trend_signal": 0, "fair_value": 74.490198, "relative_strength": -16.314301, "rate_of_change": -0.8581839772947776, "market_dynamics": 0.290953, "expectation": {"probability": 35.6994, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.05513, "high": 60.05513, "low": 60.05513, "close": 60.05513, "volume": 0}, "trend_line": 65.502991, "activity_lines": {"activity_5": 60.741475, "activity_10": 61.022252, "activity_20": 61.446204, "activity_30": 62.869697}, "trend_signal": 0, "fair_value": 74.473758, "relative_strength": -17.473374, "rate_of_change": -0.8656140387252766, "market_dynamics": 0.252961, "expectation": {"probability": 28.7736, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.202721, "high": 65.202721, "low": 65.202721, "close": 65.202721, "volume": 126}, "trend_line": 65.102624, "activity_lines": {"activity_5": 62.114166, "activity_10": 61.770993, "activity_20": 61.732181, "activity_30": 62.850325}, "trend_signal": 0, "fair_value": 74.487854, "relative_strength": -10.170216, "rate_of_change": -0.6112194174461264, "market_dynamics": 0.49594, "expectation": {"probability": 27.2837, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.202721, "high": 65.202721, "low": 65.202721, "close": 65.202721, "volume": 51}, "trend_line": 64.759452, "activity_lines": {"activity_5": 63.258075, "activity_10": 62.457339, "activity_20": 62.018159, "activity_30": 62.856783}, "trend_signal": 0, "fair_value": 74.501949, "relative_strength": -11.060311, "rate_of_change": -0.5271246824091296, "market_dynamics": 0.696132, "expectation": {"probability": 28.8557, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.060654, "high": 66.060654, "low": 66.060654, "close": 66.060654, "volume": 84}, "trend_line": 64.444878, "activity_lines": {"activity_5": 64.45918, "activity_10": 63.206079, "activity_20": 62.385844, "activity_30": 62.940732}, "trend_signal": 0, "fair_value": 74.516619, "relative_strength": -10.465503, "rate_of_change": -0.48575766206297305, "market_dynamics": 0.873058, "expectation": {"probability": 27.1309, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.060654, "high": 66.060654, "low": 66.060654, "close": 66.060654, "volume": 23}, "trend_line": 64.216097, "activity_lines": {"activity_5": 65.374308, "activity_10": 63.845629, "activity_20": 62.749444, "activity_30": 63.044975}, "trend_signal": 0, "fair_value": 74.533751, "relative_strength": -10.794422, "rate_of_change": -0.3550026116893229, "market_dynamics": 1.170069, "expectation": {"probability": 29.1438, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.060654, "high": 66.060654, "low": 66.060654, "close": 66.060654, "volume": 0}, "trend_line": 64.073108, "activity_lines": {"activity_5": 65.889067, "activity_10": 64.407185, "activity_20": 63.104873, "activity_30": 63.163979}, "trend_signal": 0, "fair_value": 74.543495, "relative_strength": -10.277601, "rate_of_change": -0.22266846893544467, "market_dynamics": 1.148603, "expectation": {"probability": 27.8751, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.060654, "high": 66.060654, "low": 65.202721, "close": 65.202721, "volume": 26}, "trend_line": 63.958718, "activity_lines": {"activity_5": 65.717481, "activity_10": 64.734759, "activity_20": 63.368381, "activity_30": 63.236857}, "trend_signal": 0, "fair_value": 74.532964, "relative_strength": -10.235826, "rate_of_change": -0.17853043744968217, "market_dynamics": 1.13109, "expectation": {"probability": 29.7612, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.060654, "high": 66.060654, "low": 62.628925, "close": 62.628925, "volume": 72}, "trend_line": 63.701338, "activity_lines": {"activity_5": 64.687962, "activity_10": 64.531975, "activity_20": 63.38268, "activity_30": 63.151064}, "trend_signal": 0, "fair_value": 74.491159, "relative_strength": -12.057473, "rate_of_change": -0.40241582077989385, "market_dynamics": 0.980497, "expectation": {"probability": 31.2625, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.628925, "high": 62.628925, "low": 62.628925, "close": 62.628925, "volume": 50}, "trend_line": 63.31527, "activity_lines": {"activity_5": 63.83003, "activity_10": 64.313592, "activity_20": 63.384722, "activity_30": 63.081876}, "trend_signal": 0, "fair_value": 74.449353, "relative_strength": -14.564417, "rate_of_change": -0.6060594833973529, "market_dynamics": 0.80372, "expectation": {"probability": 26.051, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.344788, "high": 66.060654, "low": 64.344788, "close": 64.344788, "volume": 83}, "trend_line": 63.143684, "activity_lines": {"activity_5": 63.772834, "activity_10": 64.391585, "activity_20": 63.544053, "activity_30": 63.148297}, "trend_signal": 1, "fair_value": 74.418547, "relative_strength": -11.560814, "rate_of_change": -0.2710025559395037, "market_dynamics": 0.727957, "expectation": {"probability": 26.074, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.344788, "high": 64.344788, "low": 62.628925, "close": 62.628925, "volume": 60}, "trend_line": 63.000695, "activity_lines": {"activity_5": 63.258075, "activity_10": 64.07961, "activity_20": 63.527711, "activity_30": 63.115086}, "trend_signal": 1, "fair_value": 74.366891, "relative_strength": -11.564662, "rate_of_change": -0.22645020205029537, "market_dynamics": 0.539959, "expectation": {"probability": 32.7027, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.628925, "high": 66.060654, "low": 62.628925, "close": 66.060654, "volume": 31}, "trend_line": 63.029293, "activity_lines": {"activity_5": 64.116007, "activity_10": 64.344789, "activity_20": 63.834115, "activity_30": 63.312503}, "trend_signal": 1, "fair_value": 74.334771, "relative_strength": -7.827971, "rate_of_change": 0.04539315002795183, "market_dynamics": 0.567476, "expectation": {"probability": 23.8152, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.060654, "high": 66.060654, "low": 64.77375, "close": 64.77375, "volume": 30}, "trend_line": 63.014994, "activity_lines": {"activity_5": 64.487776, "activity_10": 64.360387, "activity_20": 63.99753, "activity_30": 63.425049}, "trend_signal": 1, "fair_value": 74.277163, "relative_strength": -8.799732, "rate_of_change": -0.022686276998222354, "market_dynamics": 0.575651, "expectation": {"probability": 30.0948, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.344788, "high": 66.060654, "low": 64.344788, "close": 64.344788, "volume": 273}, "trend_line": 62.986396, "activity_lines": {"activity_5": 64.573569, "activity_10": 64.305791, "activity_20": 64.097622, "activity_30": 63.510842}, "trend_signal": 1, "fair_value": 74.199566, "relative_strength": -8.953998, "rate_of_change": -0.04538284967543176, "market_dynamics": 0.60941, "expectation": {"probability": 28.7234, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.344788, "high": 64.344788, "low": 64.344788, "close": 64.344788, "volume": 0}, "trend_line": 62.986396, "activity_lines": {"activity_5": 64.544972, "activity_10": 64.282393, "activity_20": 64.177288, "activity_30": 63.59848}, "trend_signal": 1, "fair_value": 74.12197, "relative_strength": -8.637975, "rate_of_change": 0.0, "market_dynamics": 0.555344, "expectation": {"probability": 22.1905, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.344788, "high": 66.060654, "low": 64.344788, "close": 66.060654, "volume": 57}, "trend_line": 63.057891, "activity_lines": {"activity_5": 65.088329, "activity_10": 64.602168, "activity_20": 64.408112, "activity_30": 63.796819}, "trend_signal": 1, "fair_value": 74.03777, "relative_strength": -6.573385, "rate_of_change": 0.11350863764295827, "market_dynamics": 0.460235, "expectation": {"probability": 20.7558, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.060654, "high": 67.685089, "low": 66.060654, "close": 67.685089, "volume": 50}, "trend_line": 63.169234, "activity_lines": {"activity_5": 65.944383, "activity_10": 65.217295, "activity_20": 64.773218, "activity_30": 64.095348}, "trend_signal": 1, "fair_value": 73.963984, "relative_strength": -6.055586, "rate_of_change": 0.17657266717024375, "market_dynamics": 0.523892, "expectation": {"probability": 22.2621, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.685089, "high": 67.685089, "low": 67.685089, "close": 67.685089, "volume": 92}, "trend_line": 63.423566, "activity_lines": {"activity_5": 66.692142, "activity_10": 65.787287, "activity_20": 65.110161, "activity_30": 64.386694}, "trend_signal": 1, "fair_value": 73.910606, "relative_strength": -6.663838, "rate_of_change": 0.4026200476010173, "market_dynamics": 0.524019, "expectation": {"probability": 23.7394, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.331383, "high": 66.331383, "low": 66.331383, "close": 66.331383, "volume": 78}, "trend_line": 63.589878, "activity_lines": {"activity_5": 66.794576, "activity_10": 66.019222, "activity_20": 65.290018, "activity_30": 64.574295}, "trend_signal": 1, "fair_value": 73.861306, "relative_strength": -8.822357, "rate_of_change": 0.26222429688043364, "market_dynamics": 0.645462, "expectation": {"probability": 29.8481, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.331383, "high": 66.331383, "low": 66.331383, "close": 66.331383, "volume": 34}, "trend_line": 63.741891, "activity_lines": {"activity_5": 66.76457, "activity_10": 66.183838, "activity_20": 65.448159, "activity_30": 64.751166}, "trend_signal": 1, "fair_value": 73.776291, "relative_strength": -8.060259, "rate_of_change": 0.2390521963259683, "market_dynamics": 0.665131, "expectation": {"probability": 22.3285, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.331383, "high": 66.331383, "low": 64.075211, "close": 64.075211, "volume": 67}, "trend_line": 63.818698, "activity_lines": {"activity_5": 65.850067, "activity_10": 65.902122, "activity_20": 65.361539, "activity_30": 64.772671}, "trend_signal": 1, "fair_value": 73.704875, "relative_strength": -10.307777, "rate_of_change": 0.12049689583259332, "market_dynamics": 0.45759, "expectation": {"probability": 28.4302, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.075211, "high": 66.331383, "low": 64.075211, "close": 66.331383, "volume": 30}, "trend_line": 63.970711, "activity_lines": {"activity_5": 65.819984, "activity_10": 66.004323, "activity_20": 65.470649, "activity_30": 64.934779}, "trend_signal": 1, "fair_value": 73.647921, "relative_strength": -7.002202, "rate_of_change": 0.23819508194918632, "market_dynamics": 0.437448, "expectation": {"probability": 22.4646, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.331383, "high": 66.331383, "low": 64.075211, "close": 64.977684, "volume": 130}, "trend_line": 64.134796, "activity_lines": {"activity_5": 65.428916, "activity_10": 65.855474, "activity_20": 65.445461, "activity_30": 64.999745}, "trend_signal": 1, "fair_value": 73.574637, "relative_strength": -9.470947, "rate_of_change": 0.25650019741064456, "market_dynamics": 0.418709, "expectation": {"probability": 28.7363, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.977684, "high": 66.331383, "low": 64.977684, "close": 66.331383, "volume": 99}, "trend_line": 64.344005, "activity_lines": {"activity_5": 65.669574, "activity_10": 65.949045, "activity_20": 65.550269, "activity_30": 65.14146}, "trend_signal": 1, "fair_value": 73.522786, "relative_strength": -9.431205, "rate_of_change": 0.3262020198832492, "market_dynamics": 0.447857, "expectation": {"probability": 22.5939, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.331383, "high": 66.331383, "low": 66.331383, "close": 66.331383, "volume": 110}, "trend_line": 64.496018, "activity_lines": {"activity_5": 65.910232, "activity_10": 66.006495, "activity_20": 65.653787, "activity_30": 65.269678}, "trend_signal": 1, "fair_value": 73.478588, "relative_strength": -10.43806, "rate_of_change": 0.2362504478855658, "market_dynamics": 0.66085, "expectation": {"probability": 23.6828, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.331383, "high": 66.331383, "low": 65.88015, "close": 65.88015, "volume": 83}, "trend_line": 64.63299, "activity_lines": {"activity_5": 66.000479, "activity_10": 65.945784, "activity_20": 65.713041, "activity_30": 65.358977}, "trend_signal": 1, "fair_value": 73.418742, "relative_strength": -10.369199, "rate_of_change": 0.21237280106191997, "market_dynamics": 0.429376, "expectation": {"probability": 28.9714, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.88015, "high": 65.88015, "low": 64.526443, "close": 64.526443, "volume": 4}, "trend_line": 64.724838, "activity_lines": {"activity_5": 65.519161, "activity_10": 65.642225, "activity_20": 65.644231, "activity_30": 65.352103}, "trend_signal": 1, "fair_value": 73.350219, "relative_strength": -10.307612, "rate_of_change": 0.14210699520476897, "market_dynamics": 0.106452, "expectation": {"probability": 30.8665, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.526443, "high": 65.88015, "low": 64.526443, "close": 65.88015, "volume": 117}, "trend_line": 64.86181, "activity_lines": {"activity_5": 65.609408, "activity_10": 65.642225, "activity_20": 65.707565, "activity_30": 65.42664}, "trend_signal": 1, "fair_value": 73.303129, "relative_strength": -7.294515, "rate_of_change": 0.21162200514121035, "market_dynamics": 0.043728, "expectation": {"probability": 22.6437, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.075211, "high": 66.331383, "low": 64.075211, "close": 66.331383, "volume": 272}, "trend_line": 65.013823, "activity_lines": {"activity_5": 65.789902, "activity_10": 65.757085, "activity_20": 65.798392, "activity_30": 65.521451}, "trend_signal": 1, "fair_value": 73.25638, "relative_strength": -3.111557, "rate_of_change": 0.23436441258730925, "market_dynamics": 0.012683, "expectation": {"probability": 22.8423, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.331383, "high": 66.331383, "low": 66.331383, "close": 66.331383, "volume": 0}, "trend_line": 65.223032, "activity_lines": {"activity_5": 65.970396, "activity_10": 65.871945, "activity_20": 65.871589, "activity_30": 65.606455}, "trend_signal": 1, "fair_value": 73.209631, "relative_strength": -4.220627, "rate_of_change": 0.32179156731023384, "market_dynamics": -0.050823, "expectation": {"probability": 26.4817, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.075211, "high": 66.331383, "low": 64.075211, "close": 66.331383, "volume": 160}, "trend_line": 65.43224, "activity_lines": {"activity_5": 66.150889, "activity_10": 65.986804, "activity_20": 65.935325, "activity_30": 65.677961}, "trend_signal": 1, "fair_value": 73.147575, "relative_strength": -4.203226, "rate_of_change": 0.3207578574390556, "market_dynamics": 0.134068, "expectation": {"probability": 22.3185, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.331383, "high": 66.331383, "low": 64.075211, "close": 64.075211, "volume": 100}, "trend_line": 65.394656, "activity_lines": {"activity_5": 65.549243, "activity_10": 65.650429, "activity_20": 65.766557, "activity_30": 65.590411}, "trend_signal": 1, "fair_value": 73.076159, "relative_strength": -9.478551, "rate_of_change": -0.057439574130421646, "market_dynamics": -0.161479, "expectation": {"probability": 34.3205, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.075211, "high": 66.331383, "low": 64.075211, "close": 66.331383, "volume": 55}, "trend_line": 65.432278, "activity_lines": {"activity_5": 65.729737, "activity_10": 65.765289, "activity_20": 65.822117, "activity_30": 65.650845}, "trend_signal": 1, "fair_value": 73.019206, "relative_strength": -5.924141, "rate_of_change": 0.05753069486289358, "market_dynamics": -0.344385, "expectation": {"probability": 25.0541, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.331383, "high": 66.331383, "low": 66.331383, "close": 66.331383, "volume": 0}, "trend_line": 65.441303, "activity_lines": {"activity_5": 65.880149, "activity_10": 65.855536, "activity_20": 65.870259, "activity_30": 65.708852}, "trend_signal": 1, "fair_value": 72.969906, "relative_strength": -4.824951, "rate_of_change": 0.013792886746214579, "market_dynamics": -0.298874, "expectation": {"probability": 26.3257, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.977684, "high": 66.331383, "low": 64.977684, "close": 66.331383, "volume": 60}, "trend_line": 65.450327, "activity_lines": {"activity_5": 66.03056, "activity_10": 65.945783, "activity_20": 65.908942, "activity_30": 65.766276}, "trend_signal": 1, "fair_value": 72.915504, "relative_strength": -4.608732, "rate_of_change": 0.013789456484380498, "market_dynamics": -0.20607, "expectation": {"probability": 25.2459, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.331383, "high": 66.331383, "low": 66.331383, "close": 66.331383, "volume": 0}, "trend_line": 65.459351, "activity_lines": {"activity_5": 66.180972, "activity_10": 66.03603, "activity_20": 65.938165, "activity_30": 65.823118}, "trend_signal": 1, "fair_value": 72.855999, "relative_strength": -0.539233, "rate_of_change": 0.01378755525544829, "market_dynamics": -0.029921, "expectation": {"probability": 23.8806, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.331383, "high": 66.331383, "low": 64.977684, "close": 66.331383, "volume": 60}, "trend_line": 65.496973, "activity_lines": {"activity_5": 66.331383, "activity_10": 66.118072, "activity_20": 65.966098, "activity_30": 65.879378}, "trend_signal": 1, "fair_value": 72.796495, "relative_strength": -1.31656, "rate_of_change": 0.05747383593827402, "market_dynamics": 0.080895, "expectation": {"probability": 20.9154, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.331383, "high": 66.331383, "low": 64.977684, "close": 64.977684, "volume": 75}, "trend_line": 65.575265, "activity_lines": {"activity_5": 65.88015, "activity_10": 65.921171, "activity_20": 65.871554, "activity_30": 65.845876}, "trend_signal": 1, "fair_value": 72.728313, "relative_strength": -4.832637, "rate_of_change": 0.11953529516547992, "market_dynamics": -0.084136, "expectation": {"probability": 33.5595, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.977684, "high": 66.782616, "low": 64.977684, "close": 66.782616, "volume": 204}, "trend_line": 65.713722, "activity_lines": {"activity_5": 66.120808, "activity_10": 66.068847, "activity_20": 65.961801, "activity_30": 65.92377}, "trend_signal": 1, "fair_value": 72.671701, "relative_strength": -3.580313, "rate_of_change": 0.2111421128073253, "market_dynamics": 0.01332, "expectation": {"probability": 21.596, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.782616, "high": 66.782616, "low": 66.782616, "close": 66.782616, "volume": 0}, "trend_line": 65.794983, "activity_lines": {"activity_5": 66.331383, "activity_10": 66.208319, "activity_20": 66.049899, "activity_30": 65.99273}, "trend_signal": 1, "fair_value": 72.625294, "relative_strength": -4.520485, "rate_of_change": 0.12365910425831275, "market_dynamics": 0.14572, "expectation": {"probability": 21.6446, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.782616, "high": 67.685089, "low": 66.782616, "close": 67.685089, "volume": 10}, "trend_line": 65.963522, "activity_lines": {"activity_5": 66.812701, "activity_10": 66.503673, "activity_20": 66.221798, "activity_30": 66.114673}, "trend_signal": 1, "fair_value": 72.574467, "relative_strength": 0.848169, "rate_of_change": 0.25615782893354583, "market_dynamics": 0.359263, "expectation": {"probability": 17.7871, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.685089, "high": 67.685089, "low": 67.685089, "close": 67.685089, "volume": 0}, "trend_line": 66.017669, "activity_lines": {"activity_5": 67.203771, "activity_10": 66.774414, "activity_20": 66.376507, "activity_30": 66.225742}, "trend_signal": 1, "fair_value": 72.531293, "relative_strength": 0.313776, "rate_of_change": 0.08208627792797418, "market_dynamics": 0.821685, "expectation": {"probability": 22.8059, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.685089, "high": 67.685089, "low": 67.685089, "close": 67.685089, "volume": 0}, "trend_line": 66.114714, "activity_lines": {"activity_5": 67.504594, "activity_10": 66.979521, "activity_20": 66.52477, "activity_30": 66.333317}, "trend_signal": 1, "fair_value": 72.460058, "relative_strength": 0.047325, "rate_of_change": 0.14699852550081477, "market_dynamics": 0.866944, "expectation": {"probability": 22.4453, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.685089, "high": 67.685089, "low": 64.526443, "close": 64.526443, "volume": 303}, "trend_line": 66.120769, "activity_lines": {"activity_5": 66.572042, "activity_10": 66.585716, "activity_20": 66.359317, "activity_30": 66.230848}, "trend_signal": 1, "fair_value": 72.368575, "relative_strength": -5.291878, "rate_of_change": 0.00915832442380264, "market_dynamics": 0.730924, "expectation": {"probability": 29.8255, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.526443, "high": 64.526443, "low": 64.075211, "close": 64.075211, "volume": 250}, "trend_line": 66.111783, "activity_lines": {"activity_5": 65.639491, "activity_10": 66.142686, "activity_20": 66.159485, "activity_30": 66.098877}, "trend_signal": 0, "fair_value": 72.274199, "relative_strength": -4.801524, "rate_of_change": -0.013590283561271127, "market_dynamics": 0.270645, "expectation": {"probability": 32.5447, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.075211, "high": 66.331383, "low": 64.075211, "close": 66.331383, "volume": 150}, "trend_line": 66.120808, "activity_lines": {"activity_5": 65.63949, "activity_10": 66.15089, "activity_20": 66.18527, "activity_30": 66.113044}, "trend_signal": 0, "fair_value": 72.194286, "relative_strength": -1.526299, "rate_of_change": 0.013651121767498036, "market_dynamics": 0.032758, "expectation": {"probability": 22.8115, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.88015, "high": 65.88015, "low": 65.88015, "close": 65.88015, "volume": 104}, "trend_line": 66.060643, "activity_lines": {"activity_5": 65.579326, "activity_10": 66.077052, "activity_20": 66.165931, "activity_30": 66.097518}, "trend_signal": 0, "fair_value": 72.11148, "relative_strength": -2.316537, "rate_of_change": -0.0909925359653769, "market_dynamics": -0.330149, "expectation": {"probability": 32.4773, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.88015, "high": 65.88015, "low": 65.88015, "close": 65.88015, "volume": 0}, "trend_line": 66.000478, "activity_lines": {"activity_5": 65.639491, "activity_10": 66.011418, "activity_20": 66.140146, "activity_30": 66.085873}, "trend_signal": 0, "fair_value": 72.028675, "relative_strength": -0.897636, "rate_of_change": -0.09107540778856453, "market_dynamics": -0.487971, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.88015, "high": 65.88015, "low": 65.88015, "close": 65.88015, "volume": 197}, "trend_line": 65.985437, "activity_lines": {"activity_5": 65.819985, "activity_10": 65.929375, "activity_20": 66.114362, "activity_30": 66.07811}, "trend_signal": 0, "fair_value": 71.945869, "relative_strength": 0.709411, "rate_of_change": -0.0227892288901249, "market_dynamics": -0.397843, "expectation": {"probability": 27.3284, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.172749, "high": 63.623981, "low": 63.172749, "close": 63.623981, "volume": 309}, "trend_line": 65.89519, "activity_lines": {"activity_5": 65.158176, "activity_10": 65.453529, "activity_20": 65.875852, "activity_30": 65.925758}, "trend_signal": 0, "fair_value": 71.858805, "relative_strength": -3.19363, "rate_of_change": -0.13676805686685847, "market_dynamics": -0.62113, "expectation": {"probability": 31.2725, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.623981, "high": 64.075211, "low": 63.623981, "close": 64.075211, "volume": 136}, "trend_line": 65.89519, "activity_lines": {"activity_5": 64.676859, "activity_10": 65.117154, "activity_20": 65.69321, "activity_30": 65.80834}, "trend_signal": 0, "fair_value": 71.764429, "relative_strength": -2.577978, "rate_of_change": 0.0, "market_dynamics": -0.744227, "expectation": {"probability": 28.0239, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.075211, "high": 64.075211, "low": 63.172749, "close": 63.172749, "volume": 226}, "trend_line": 65.789903, "activity_lines": {"activity_5": 64.045132, "activity_10": 64.682329, "activity_20": 65.435362, "activity_30": 65.632699}, "trend_signal": 0, "fair_value": 71.674473, "relative_strength": -3.261184, "rate_of_change": -0.15977949225126162, "market_dynamics": -0.760553, "expectation": {"probability": 32.012, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.172749, "high": 64.977684, "low": 63.172749, "close": 64.977684, "volume": 242}, "trend_line": 65.789903, "activity_lines": {"activity_5": 64.195544, "activity_10": 64.657716, "activity_20": 65.35371, "activity_30": 65.580298}, "trend_signal": 0, "fair_value": 71.601189, "relative_strength": -0.709367, "rate_of_change": 0.0, "market_dynamics": -0.823991, "expectation": {"probability": 28.5092, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.977684, "high": 64.977684, "low": 63.172749, "close": 63.172749, "volume": 80}, "trend_line": 65.684615, "activity_lines": {"activity_5": 63.804475, "activity_10": 64.35416, "activity_20": 65.106606, "activity_30": 65.411449}, "trend_signal": 0, "fair_value": 71.511232, "relative_strength": -4.464859, "rate_of_change": -0.16003671566441072, "market_dynamics": -0.927236, "expectation": {"probability": 32.6341, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.172749, "high": 63.172749, "low": 63.172749, "close": 63.172749, "volume": 89}, "trend_line": 65.579327, "activity_lines": {"activity_5": 63.5939, "activity_10": 64.075215, "activity_20": 64.874543, "activity_30": 65.249393}, "trend_signal": 0, "fair_value": 71.43148, "relative_strength": -5.946191, "rate_of_change": -0.1602932437070498, "market_dynamics": -0.986941, "expectation": {"probability": 31.7216, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.075211, "high": 64.526443, "low": 61.367809, "close": 63.172749, "volume": 547}, "trend_line": 65.48908, "activity_lines": {"activity_5": 63.413407, "activity_10": 63.81268, "activity_20": 64.657522, "activity_30": 65.09413}, "trend_signal": 0, "fair_value": 71.333871, "relative_strength": -4.240422, "rate_of_change": -0.1376150139509743, "market_dynamics": -0.971074, "expectation": {"probability": 30.4971, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.075211, "high": 64.075211, "low": 63.172749, "close": 63.172749, "volume": 31}, "trend_line": 65.443957, "activity_lines": {"activity_5": 63.293078, "activity_10": 63.607574, "activity_20": 64.455541, "activity_30": 64.944689}, "trend_signal": 0, "fair_value": 71.236261, "relative_strength": -5.138516, "rate_of_change": -0.06890156343623059, "market_dynamics": -1.176421, "expectation": {"probability": 30.2801, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.172749, "high": 64.977684, "low": 63.172749, "close": 64.977684, "volume": 7}, "trend_line": 65.413875, "activity_lines": {"activity_5": 63.774394, "activity_10": 63.779863, "activity_20": 64.4405, "activity_30": 64.914607}, "trend_signal": 0, "fair_value": 71.14767, "relative_strength": -2.823726, "rate_of_change": -0.04596604694913704, "market_dynamics": -0.920878, "expectation": {"probability": 27.9907, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.977684, "high": 64.977684, "low": 62.721516, "close": 62.721516, "volume": 20}, "trend_line": 65.293546, "activity_lines": {"activity_5": 63.503654, "activity_10": 63.558349, "activity_20": 64.210586, "activity_30": 64.740906}, "trend_signal": 0, "fair_value": 71.044617, "relative_strength": -6.016675, "rate_of_change": -0.1839502704892473, "market_dynamics": -0.843197, "expectation": {"probability": 31.146, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.721516, "high": 66.331383, "low": 62.721516, "close": 63.172749, "volume": 150}, "trend_line": 65.188258, "activity_lines": {"activity_5": 63.413407, "activity_10": 63.476306, "activity_20": 64.042985, "activity_30": 64.604081}, "trend_signal": 0, "fair_value": 70.964865, "relative_strength": -8.375899, "rate_of_change": -0.1612533036573042, "market_dynamics": -0.882876, "expectation": {"probability": 28.4479, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.172749, "high": 63.623981, "low": 63.172749, "close": 63.172749, "volume": 54}, "trend_line": 65.082971, "activity_lines": {"activity_5": 63.32316, "activity_10": 63.402468, "activity_20": 63.892574, "activity_30": 64.474048}, "trend_signal": 0, "fair_value": 70.872358, "relative_strength": -9.756514, "rate_of_change": -0.16151221589631085, "market_dynamics": -0.770203, "expectation": {"probability": 30.3173, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.172749, "high": 63.623981, "low": 63.172749, "close": 63.623981, "volume": 1}, "trend_line": 65.06793, "activity_lines": {"activity_5": 63.383324, "activity_10": 63.427081, "activity_20": 63.806624, "activity_30": 64.37992}, "trend_signal": 0, "fair_value": 70.782743, "relative_strength": -9.348629, "rate_of_change": -0.023110499980089308, "market_dynamics": -0.847339, "expectation": {"probability": 28.565, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.172749, "high": 63.172749, "low": 63.172749, "close": 63.172749, "volume": 22}, "trend_line": 64.962642, "activity_lines": {"activity_5": 63.262995, "activity_10": 63.361447, "activity_20": 63.697039, "activity_30": 64.25765}, "trend_signal": 0, "fair_value": 70.687684, "relative_strength": -10.116446, "rate_of_change": -0.16181243202296675, "market_dynamics": -0.721654, "expectation": {"probability": 31.5275, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.331383, "high": 66.331383, "low": 63.172749, "close": 65.88015, "volume": 99}, "trend_line": 64.947601, "activity_lines": {"activity_5": 64.165462, "activity_10": 63.820884, "activity_20": 63.866789, "activity_30": 64.316844}, "trend_signal": 0, "fair_value": 70.60998, "relative_strength": -10.647556, "rate_of_change": -0.023153307096094596, "market_dynamics": -0.236971, "expectation": {"probability": 24.3509, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.88015, "high": 66.331383, "low": 64.977684, "close": 64.977684, "volume": 192}, "trend_line": 64.902477, "activity_lines": {"activity_5": 64.556532, "activity_10": 64.067012, "activity_20": 63.944143, "activity_30": 64.318785}, "trend_signal": 0, "fair_value": 70.526492, "relative_strength": -10.815955, "rate_of_change": -0.06947754698437787, "market_dynamics": 0.21937, "expectation": {"probability": 27.5699, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.977684, "high": 66.331383, "low": 64.977684, "close": 66.331383, "volume": 3}, "trend_line": 64.902477, "activity_lines": {"activity_5": 65.278505, "activity_10": 64.526449, "activity_20": 64.146124, "activity_30": 64.410972}, "trend_signal": 0, "fair_value": 70.451681, "relative_strength": -10.843581, "rate_of_change": 0.0, "market_dynamics": 0.590381, "expectation": {"probability": 25.1569, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.331383, "high": 66.331383, "low": 66.331383, "close": 66.331383, "volume": 17}, "trend_line": 64.902477, "activity_lines": {"activity_5": 65.789903, "activity_10": 64.928457, "activity_20": 64.348105, "activity_30": 64.50316}, "trend_signal": 0, "fair_value": 70.379421, "relative_strength": -13.477434, "rate_of_change": 0.0, "market_dynamics": 0.925995, "expectation": {"probability": 25.8008, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.88015, "high": 66.331383, "low": 65.88015, "close": 66.331383, "volume": 186}, "trend_line": 64.947601, "activity_lines": {"activity_5": 66.120808, "activity_10": 65.273036, "activity_20": 64.547937, "activity_30": 64.595347}, "trend_signal": 0, "fair_value": 70.277289, "relative_strength": -13.252825, "rate_of_change": 0.06952585184075682, "market_dynamics": 0.99264, "expectation": {"probability": 26.0233, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.331383, "high": 69.99794, "low": 66.331383, "close": 69.99794, "volume": 163}, "trend_line": 65.054778, "activity_lines": {"activity_5": 67.463322, "activity_10": 66.259648, "activity_20": 65.094816, "activity_30": 64.921176}, "trend_signal": 0, "fair_value": 70.19601, "relative_strength": -7.343747, "rate_of_change": 0.16502072185852246, "market_dynamics": 1.122728, "expectation": {"probability": 25.0236, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.33147, "high": 63.807648, "low": 63.33147, "close": 63.807648, "volume": 213}, "trend_line": 64.955612, "activity_lines": {"activity_5": 66.467887, "activity_10": 65.988454, "activity_20": 65.032535, "activity_30": 64.840716}, "trend_signal": 0, "fair_value": 70.07505, "relative_strength": -13.482322, "rate_of_change": -0.1524346144106383, "market_dynamics": 1.030244, "expectation": {"probability": 32.9109, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.521767, "high": 69.521767, "low": 63.33147, "close": 63.33147, "volume": 304}, "trend_line": 64.810492, "activity_lines": {"activity_5": 65.391727, "activity_10": 65.619138, "activity_20": 64.924029, "activity_30": 64.735932}, "trend_signal": 0, "fair_value": 69.951038, "relative_strength": -4.516347, "rate_of_change": -0.2234141062361258, "market_dynamics": 0.912644, "expectation": {"probability": 32.6351, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.283821, "high": 64.760002, "low": 64.283821, "close": 64.760002, "volume": 258}, "trend_line": 64.712989, "activity_lines": {"activity_5": 64.99174, "activity_10": 65.50667, "activity_20": 64.955115, "activity_30": 64.732675}, "trend_signal": 1, "fair_value": 69.857382, "relative_strength": -1.004784, "rate_of_change": -0.15044323378999072, "market_dynamics": 0.70909, "expectation": {"probability": 22.6437, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.760002, "high": 64.760002, "low": 64.760002, "close": 64.760002, "volume": 113}, "trend_line": 64.615486, "activity_lines": {"activity_5": 64.696511, "activity_10": 65.373547, "activity_20": 64.978643, "activity_30": 64.735708}, "trend_signal": 1, "fair_value": 69.769026, "relative_strength": -5.895519, "rate_of_change": -0.15066990646961004, "market_dynamics": 0.396906, "expectation": {"probability": 24.6041, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.760002, "high": 66.664703, "low": 63.807648, "close": 63.807648, "volume": 173}, "trend_line": 64.591526, "activity_lines": {"activity_5": 64.188589, "activity_10": 65.03841, "activity_20": 64.912508, "activity_30": 64.683589}, "trend_signal": 0, "fair_value": 69.674565, "relative_strength": -10.308099, "rate_of_change": -0.03708089419926737, "market_dynamics": 0.24042, "expectation": {"probability": 33.1018, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.760002, "high": 66.664703, "low": 64.760002, "close": 66.664703, "volume": 104}, "trend_line": 64.677843, "activity_lines": {"activity_5": 65.045706, "activity_10": 65.260418, "activity_20": 65.115449, "activity_30": 64.817343}, "trend_signal": 1, "fair_value": 69.598419, "relative_strength": -7.427119, "rate_of_change": 0.13363517684965978, "market_dynamics": 0.230475, "expectation": {"probability": 22.7455, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.807648, "high": 63.807648, "low": 63.807648, "close": 63.807648, "volume": 1}, "trend_line": 64.593718, "activity_lines": {"activity_5": 64.76, "activity_10": 64.93229, "activity_20": 65.029662, "activity_30": 64.761201}, "trend_signal": 1, "fair_value": 69.514558, "relative_strength": -15.013985, "rate_of_change": -0.1300677265937892, "market_dynamics": -0.019722, "expectation": {"probability": 33.3021, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.807648, "high": 69.521767, "low": 63.807648, "close": 65.712357, "volume": 176}, "trend_line": 64.588125, "activity_lines": {"activity_5": 65.077452, "activity_10": 64.996358, "activity_20": 65.122252, "activity_30": 64.833371}, "trend_signal": 1, "fair_value": 69.427007, "relative_strength": -14.717464, "rate_of_change": -0.008658736752063741, "market_dynamics": -0.040788, "expectation": {"probability": 23.6451, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.664703, "high": 66.664703, "low": 64.760002, "close": 64.760002, "volume": 75}, "trend_line": 64.550787, "activity_lines": {"activity_5": 65.013962, "activity_10": 64.898525, "activity_20": 65.112048, "activity_30": 64.84446}, "trend_signal": 1, "fair_value": 69.333351, "relative_strength": -14.643785, "rate_of_change": -0.05780938833571252, "market_dynamics": -0.152466, "expectation": {"probability": 27.4462, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.760002, "high": 64.760002, "low": 64.760002, "close": 64.760002, "volume": 100}, "trend_line": 64.513448, "activity_lines": {"activity_5": 64.950473, "activity_10": 64.829263, "activity_20": 65.102881, "activity_30": 64.857958}, "trend_signal": 1, "fair_value": 69.244995, "relative_strength": -15.20776, "rate_of_change": -0.05784437608793661, "market_dynamics": -0.336117, "expectation": {"probability": 26.219, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.760002, "high": 69.045586, "low": 64.760002, "close": 67.617058, "volume": 870}, "trend_line": 64.646551, "activity_lines": {"activity_5": 65.775844, "activity_10": 65.374702, "activity_20": 65.356107, "activity_30": 65.058191}, "trend_signal": 1, "fair_value": 69.174954, "relative_strength": -11.631902, "rate_of_change": 0.20631822376011516, "market_dynamics": -0.003017, "expectation": {"probability": 23.9444, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.617058, "high": 67.617058, "low": 65.712357, "close": 65.712357, "volume": 50}, "trend_line": 64.701123, "activity_lines": {"activity_5": 65.902826, "activity_10": 65.504568, "activity_20": 65.40677, "activity_30": 65.126953}, "trend_signal": 1, "fair_value": 69.103302, "relative_strength": -11.906973, "rate_of_change": 0.08441594973874658, "market_dynamics": -0.080757, "expectation": {"probability": 28.0325, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.712357, "high": 66.664703, "low": 65.712357, "close": 65.712357, "volume": 82}, "trend_line": 64.785776, "activity_lines": {"activity_5": 65.902826, "activity_10": 65.591146, "activity_20": 65.445339, "activity_30": 65.192193}, "trend_signal": 1, "fair_value": 69.026351, "relative_strength": -11.161958, "rate_of_change": 0.13083698717254566, "market_dynamics": 0.006465, "expectation": {"probability": 25.5208, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.712357, "high": 67.617058, "low": 65.712357, "close": 67.617058, "volume": 110}, "trend_line": 64.873755, "activity_lines": {"activity_5": 66.537727, "activity_10": 66.006718, "activity_20": 65.655364, "activity_30": 65.374857}, "trend_signal": 1, "fair_value": 68.95366, "relative_strength": -10.017568, "rate_of_change": 0.13579987063827753, "market_dynamics": 0.178422, "expectation": {"probability": 23.2777, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.569412, "high": 68.569412, "low": 67.617058, "close": 67.617058, "volume": 256}, "trend_line": 65.021899, "activity_lines": {"activity_5": 66.982158, "activity_10": 66.370344, "activity_20": 65.844226, "activity_30": 65.551844}, "trend_signal": 1, "fair_value": 68.880968, "relative_strength": -9.118033, "rate_of_change": 0.2283573688620337, "market_dynamics": 0.327177, "expectation": {"probability": 26.4199, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.617058, "high": 67.617058, "low": 65.712357, "close": 65.712357, "volume": 100}, "trend_line": 65.106553, "activity_lines": {"activity_5": 66.601217, "activity_10": 66.318398, "activity_20": 65.843416, "activity_30": 65.59639}, "trend_signal": 1, "fair_value": 68.796067, "relative_strength": -13.307086, "rate_of_change": 0.1301930600335134, "market_dynamics": 0.535267, "expectation": {"probability": 30.8192, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.712357, "high": 65.712357, "low": 65.712357, "close": 65.712357, "volume": 17}, "trend_line": 65.191206, "activity_lines": {"activity_5": 66.347257, "activity_10": 66.283767, "activity_20": 65.839108, "activity_30": 65.635474}, "trend_signal": 1, "fair_value": 68.711166, "relative_strength": -13.013483, "rate_of_change": 0.13002224215431704, "market_dynamics": 0.624211, "expectation": {"probability": 25.6777, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.712357, "high": 65.712357, "low": 65.712357, "close": 65.712357, "volume": 80}, "trend_line": 65.27586, "activity_lines": {"activity_5": 66.093297, "activity_10": 66.214505, "activity_20": 65.837748, "activity_30": 65.669097}, "trend_signal": 1, "fair_value": 68.613016, "relative_strength": -14.362383, "rate_of_change": 0.12985493779636545, "market_dynamics": 0.58987, "expectation": {"probability": 25.1448, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.712357, "high": 69.521767, "low": 65.712357, "close": 69.521767, "volume": 54}, "trend_line": 65.427329, "activity_lines": {"activity_5": 67.10914, "activity_10": 66.837864, "activity_20": 66.202136, "activity_30": 65.943026}, "trend_signal": 1, "fair_value": 68.539284, "relative_strength": -6.648312, "rate_of_change": 0.23204443419053516, "market_dynamics": 0.56748, "expectation": {"probability": 19.3896, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.521767, "high": 69.521767, "low": 67.617058, "close": 67.617058, "volume": 205}, "trend_line": 65.590514, "activity_lines": {"activity_5": 67.3631, "activity_10": 67.028334, "activity_20": 66.369932, "activity_30": 66.084299}, "trend_signal": 1, "fair_value": 68.458643, "relative_strength": -13.851653, "rate_of_change": 0.24941412479179545, "market_dynamics": 0.622282, "expectation": {"probability": 30.7803, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.617058, "high": 67.617058, "low": 67.617058, "close": 67.617058, "volume": 186}, "trend_line": 65.738658, "activity_lines": {"activity_5": 67.61706, "activity_10": 67.166857, "activity_20": 66.549065, "activity_30": 66.215044}, "trend_signal": 1, "fair_value": 68.383302, "relative_strength": -15.693546, "rate_of_change": 0.225861928753908, "market_dynamics": 0.843244, "expectation": {"probability": 26.2233, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.617058, "high": 69.045586, "low": 67.617058, "close": 69.045586, "volume": 443}, "trend_line": 65.934419, "activity_lines": {"activity_5": 68.220215, "activity_10": 67.565113, "activity_20": 66.846108, "activity_30": 66.428394}, "trend_signal": 1, "fair_value": 68.317118, "relative_strength": -12.462417, "rate_of_change": 0.2977867299937953, "market_dynamics": 1.170432, "expectation": {"probability": 20.5585, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.045586, "high": 71.426468, "low": 69.045586, "close": 71.426468, "volume": 51}, "trend_line": 66.194502, "activity_lines": {"activity_5": 69.394783, "activity_10": 68.335652, "activity_20": 67.342691, "activity_30": 66.78272}, "trend_signal": 1, "fair_value": 68.276795, "relative_strength": -5.80242, "rate_of_change": 0.3944571044146071, "market_dynamics": 1.162321, "expectation": {"probability": 21.8527, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.426468, "high": 71.426468, "low": 71.426468, "close": 71.426468, "volume": 29}, "trend_line": 66.469626, "activity_lines": {"activity_5": 70.18841, "activity_10": 69.002299, "activity_20": 67.80753, "activity_30": 67.120266}, "trend_signal": 1, "fair_value": 68.236473, "relative_strength": -5.085642, "rate_of_change": 0.4156296847735258, "market_dynamics": 1.260139, "expectation": {"probability": 26.2251, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.426468, "high": 71.426468, "low": 69.521767, "close": 69.521767, "volume": 1}, "trend_line": 66.591013, "activity_lines": {"activity_5": 70.220156, "activity_10": 69.253374, "activity_20": 68.059223, "activity_30": 67.317178}, "trend_signal": 1, "fair_value": 68.183941, "relative_strength": -8.205035, "rate_of_change": 0.1826202542496607, "market_dynamics": 1.132253, "expectation": {"probability": 27.562, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.521767, "high": 71.426468, "low": 69.521767, "close": 71.426468, "volume": 134}, "trend_line": 66.805972, "activity_lines": {"activity_5": 70.759822, "activity_10": 69.816128, "activity_20": 68.465107, "activity_30": 67.629143}, "trend_signal": 1, "fair_value": 68.130369, "relative_strength": -4.928359, "rate_of_change": 0.32280482052434495, "market_dynamics": 1.102837, "expectation": {"probability": 21.8554, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.426468, "high": 71.426468, "low": 71.426468, "close": 71.426468, "volume": 10}, "trend_line": 66.975809, "activity_lines": {"activity_5": 71.045528, "activity_10": 70.274988, "activity_20": 68.848315, "activity_30": 67.92724}, "trend_signal": 1, "fair_value": 68.068847, "relative_strength": -5.186717, "rate_of_change": 0.25422427803310926, "market_dynamics": 1.076281, "expectation": {"probability": 26.2404, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.426468, "high": 71.426468, "low": 71.426468, "close": 71.426468, "volume": 51}, "trend_line": 67.145645, "activity_lines": {"activity_5": 71.172508, "activity_10": 70.629956, "activity_20": 69.195243, "activity_30": 68.214379}, "trend_signal": 1, "fair_value": 68.007325, "relative_strength": -6.927862, "rate_of_change": 0.2535781240059432, "market_dynamics": 1.01603, "expectation": {"probability": 26.0936, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.426468, "high": 71.426468, "low": 71.426468, "close": 71.426468, "volume": 70}, "trend_line": 67.315481, "activity_lines": {"activity_5": 71.299488, "activity_10": 70.88103, "activity_20": 69.514962, "activity_30": 68.490561}, "trend_signal": 1, "fair_value": 67.945803, "relative_strength": -4.785784, "rate_of_change": 0.2529367317865569, "market_dynamics": 1.115317, "expectation": {"probability": 25.9484, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.950294, "high": 70.950294, "low": 70.950294, "close": 70.950294, "volume": 111}, "trend_line": 67.347226, "activity_lines": {"activity_5": 71.267743, "activity_10": 71.010897, "activity_20": 69.757585, "activity_30": 68.725065}, "trend_signal": 1, "fair_value": 67.897129, "relative_strength": -3.28732, "rate_of_change": 0.0471585429212053, "market_dynamics": 1.076893, "expectation": {"probability": 27.738, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.950294, "high": 70.950294, "low": 68.569412, "close": 68.569412, "volume": 100}, "trend_line": 67.505951, "activity_lines": {"activity_5": 70.347136, "activity_10": 70.647271, "activity_20": 69.74398, "activity_30": 68.803916}, "trend_signal": 1, "fair_value": 67.833192, "relative_strength": -7.884909, "rate_of_change": 0.23568157061137127, "market_dynamics": 0.757993, "expectation": {"probability": 27.5827, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.569412, "high": 68.569412, "low": 68.569412, "close": 68.569412, "volume": 0}, "trend_line": 67.68055, "activity_lines": {"activity_5": 69.617, "activity_10": 70.266331, "activity_20": 69.72584, "activity_30": 68.872526}, "trend_signal": 1, "fair_value": 67.758656, "relative_strength": -10.12592, "rate_of_change": 0.25864238250639654, "market_dynamics": 0.341099, "expectation": {"probability": 24.6535, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.426468, "high": 71.426468, "low": 70.474121, "close": 70.474121, "volume": 120}, "trend_line": 67.87102, "activity_lines": {"activity_5": 69.712236, "activity_10": 70.240358, "activity_20": 69.875495, "activity_30": 69.052757}, "trend_signal": 1, "fair_value": 67.706929, "relative_strength": -6.228566, "rate_of_change": 0.281425017970458, "market_dynamics": 0.009515, "expectation": {"probability": 22.0075, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.474121, "high": 71.426468, "low": 68.569412, "close": 71.426468, "volume": 141}, "trend_line": 68.093236, "activity_lines": {"activity_5": 70.188412, "activity_10": 70.404855, "activity_20": 70.093176, "activity_30": 69.28214}, "trend_signal": 1, "fair_value": 67.661307, "relative_strength": -6.528563, "rate_of_change": 0.3274092536107503, "market_dynamics": -0.23093, "expectation": {"probability": 21.2719, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.426468, "high": 71.426468, "low": 68.093239, "close": 68.093239, "volume": 30}, "trend_line": 68.236089, "activity_lines": {"activity_5": 69.553511, "activity_10": 69.96331, "activity_20": 69.975266, "activity_30": 69.282141}, "trend_signal": 1, "fair_value": 67.602267, "relative_strength": -9.289659, "rate_of_change": 0.20979029400218593, "market_dynamics": -0.455462, "expectation": {"probability": 32.5949, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.093239, "high": 68.569412, "low": 68.093239, "close": 68.569412, "volume": 67}, "trend_line": 68.299579, "activity_lines": {"activity_5": 69.267805, "activity_10": 69.634316, "activity_20": 69.900438, "activity_30": 69.303645}, "trend_signal": 1, "fair_value": 67.54628, "relative_strength": -12.174184, "rate_of_change": 0.09304460576570762, "market_dynamics": -0.504414, "expectation": {"probability": 22.3421, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.569412, "high": 69.99794, "low": 68.569412, "close": 69.045586, "volume": 209}, "trend_line": 68.474177, "activity_lines": {"activity_5": 69.140823, "activity_10": 69.443845, "activity_20": 69.857355, "activity_30": 69.351775}, "trend_signal": 1, "fair_value": 67.495996, "relative_strength": -12.381205, "rate_of_change": 0.25563554352216894, "market_dynamics": -0.536555, "expectation": {"probability": 23.3459, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.99794, "high": 69.99794, "low": 69.99794, "close": 69.99794, "volume": 10}, "trend_line": 68.61703, "activity_lines": {"activity_5": 69.299548, "activity_10": 69.469818, "activity_20": 69.8891, "activity_30": 69.450082}, "trend_signal": 1, "fair_value": 67.457116, "relative_strength": -11.147287, "rate_of_change": 0.20862317191486993, "market_dynamics": -0.817231, "expectation": {"probability": 24.7868, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.99794, "high": 69.99794, "low": 69.99794, "close": 69.99794, "volume": 10}, "trend_line": 68.791628, "activity_lines": {"activity_5": 69.490019, "activity_10": 69.521764, "activity_20": 69.900438, "activity_30": 69.539173}, "trend_signal": 1, "fair_value": 67.418236, "relative_strength": -12.919011, "rate_of_change": 0.2544528668757641, "market_dynamics": -0.722633, "expectation": {"probability": 28.7538, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.99794, "high": 69.99794, "low": 69.521767, "close": 69.521767, "volume": 73}, "trend_line": 68.950353, "activity_lines": {"activity_5": 69.617, "activity_10": 69.513107, "activity_20": 69.864158, "activity_30": 69.586279}, "trend_signal": 1, "fair_value": 67.381604, "relative_strength": -13.269169, "rate_of_change": 0.2307330188493344, "market_dynamics": -0.682811, "expectation": {"probability": 33.6777, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.99794, "high": 69.99794, "low": 69.99794, "close": 69.99794, "volume": 260}, "trend_line": 69.029716, "activity_lines": {"activity_5": 69.80747, "activity_10": 69.617, "activity_20": 69.864158, "activity_30": 69.653865}, "trend_signal": 1, "fair_value": 67.324174, "relative_strength": -13.869302, "rate_of_change": 0.11510165872535348, "market_dynamics": -0.603262, "expectation": {"probability": 24.9612, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.283531, "high": 77.140587, "low": 74.283531, "close": 77.140587, "volume": 304}, "trend_line": 69.410657, "activity_lines": {"activity_5": 72.283588, "activity_10": 70.993583, "activity_20": 70.533072, "activity_30": 70.177147}, "trend_signal": 1, "fair_value": 67.312531, "relative_strength": -5.63843, "rate_of_change": 0.5518507420775237, "market_dynamics": -0.066478, "expectation": {"probability": 26.2261, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.140587, "high": 80.473824, "low": 77.140587, "close": 80.473824, "volume": 131}, "trend_line": 69.902706, "activity_lines": {"activity_5": 75.331117, "activity_10": 72.820369, "activity_20": 71.480891, "activity_30": 70.8909}, "trend_signal": 1, "fair_value": 67.346104, "relative_strength": -2.52066, "rate_of_change": 0.7088954654326272, "market_dynamics": 0.439729, "expectation": {"probability": 28.0405, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.331177, "high": 82.378532, "low": 73.331177, "close": 81.902351, "volume": 85}, "trend_line": 70.378882, "activity_lines": {"activity_5": 78.156431, "activity_10": 74.725074, "activity_20": 72.521676, "activity_30": 71.66507}, "trend_signal": 1, "fair_value": 67.388834, "relative_strength": -1.468627, "rate_of_change": 0.6811982357306876, "market_dynamics": 0.946248, "expectation": {"probability": 28.9323, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.902351, "high": 81.902351, "low": 80.949997, "close": 80.949997, "volume": 68}, "trend_line": 70.823314, "activity_lines": {"activity_5": 79.870665, "activity_10": 76.266154, "activity_20": 73.421876, "activity_30": 72.347078}, "trend_signal": 1, "fair_value": 67.42546, "relative_strength": -3.855741, "rate_of_change": 0.6314848820701527, "market_dynamics": 1.300113, "expectation": {"probability": 33.746, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.949997, "high": 80.949997, "low": 72.378822, "close": 72.378822, "volume": 65}, "trend_line": 71.045529, "activity_lines": {"activity_5": 77.965959, "activity_10": 76.015079, "activity_20": 73.451354, "activity_30": 72.447433}, "trend_signal": 1, "fair_value": 67.407142, "relative_strength": -14.571953, "rate_of_change": 0.31375967523915305, "market_dynamics": 1.034681, "expectation": {"probability": 33.3484, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.712059, "high": 80.949997, "low": 75.712059, "close": 80.949997, "volume": 80}, "trend_line": 71.55345, "activity_lines": {"activity_5": 78.759586, "activity_10": 77.253137, "activity_20": 74.292599, "activity_30": 73.086431}, "trend_signal": 1, "fair_value": 67.438467, "relative_strength": -3.510422, "rate_of_change": 0.7149232430938702, "market_dynamics": 0.906344, "expectation": {"probability": 29.3738, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.949997, "high": 81.902351, "low": 80.949997, "close": 81.426178, "volume": 37}, "trend_line": 72.077244, "activity_lines": {"activity_5": 79.457979, "activity_10": 78.36133, "activity_20": 75.133844, "activity_30": 73.723381}, "trend_signal": 1, "fair_value": 67.472845, "relative_strength": -5.786141, "rate_of_change": 0.732031788823593, "market_dynamics": 0.762461, "expectation": {"probability": 30.2093, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.949997, "high": 80.949997, "low": 78.569115, "close": 78.569115, "volume": 3}, "trend_line": 72.378823, "activity_lines": {"activity_5": 79.140528, "activity_10": 78.742271, "activity_20": 75.65537, "activity_30": 74.142212}, "trend_signal": 1, "fair_value": 67.467709, "relative_strength": -7.140663, "rate_of_change": 0.4184108371291275, "market_dynamics": 0.555316, "expectation": {"probability": 34.5534, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.99765, "high": 81.426178, "low": 76.188232, "close": 76.188232, "volume": 69}, "trend_line": 72.664528, "activity_lines": {"activity_5": 78.251665, "activity_10": 78.534485, "activity_20": 75.916133, "activity_30": 74.38798}, "trend_signal": 1, "fair_value": 67.452611, "relative_strength": -4.820237, "rate_of_change": 0.39473562591644684, "market_dynamics": 0.562117, "expectation": {"probability": 34.4633, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.473824, "high": 80.949997, "low": 76.188232, "close": 80.949997, "volume": 474}, "trend_line": 73.10896, "activity_lines": {"activity_5": 79.267507, "activity_10": 79.071265, "activity_20": 76.605455, "activity_30": 74.922526}, "trend_signal": 1, "fair_value": 67.468038, "relative_strength": 3.8368, "rate_of_change": 0.6116216704799787, "market_dynamics": 0.612585, "expectation": {"probability": 28.9902, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.473824, "high": 85.0, "low": 80.473824, "close": 85.0, "volume": 212}, "trend_line": 73.640774, "activity_lines": {"activity_5": 81.061939, "activity_10": 80.145282, "activity_20": 77.621536, "activity_30": 75.68969}, "trend_signal": 1, "fair_value": 67.490452, "relative_strength": 10.474415, "rate_of_change": 0.727426569875973, "market_dynamics": 0.703933, "expectation": {"probability": 29.362, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.0, "high": 83.0, "low": 82.0, "close": 82.5, "volume": 48}, "trend_line": 74.009891, "activity_lines": {"activity_5": 81.753038, "activity_10": 80.621854, "activity_20": 78.321282, "activity_30": 76.261253}, "trend_signal": 1, "fair_value": 67.540837, "relative_strength": 5.628806, "rate_of_change": 0.5012399788193466, "market_dynamics": 0.714999, "expectation": {"probability": 36.2034, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.5, "high": 82.5, "low": 82.5, "close": 82.5, "volume": 49}, "trend_line": 74.379009, "activity_lines": {"activity_5": 82.372548, "activity_10": 81.061587, "activity_20": 78.963761, "activity_30": 76.809002}, "trend_signal": 1, "fair_value": 67.569223, "relative_strength": 2.244518, "rate_of_change": 0.4987414452481767, "market_dynamics": 0.762517, "expectation": {"probability": 31.9042, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.5, "high": 84.0, "low": 82.5, "close": 83.5, "volume": 402}, "trend_line": 74.84495, "activity_lines": {"activity_5": 83.063333, "activity_10": 81.672272, "activity_20": 79.648747, "activity_30": 77.397453}, "trend_signal": 1, "fair_value": 67.60402, "relative_strength": -2.469672, "rate_of_change": 0.6264415273400602, "market_dynamics": 0.753371, "expectation": {"probability": 31.4651, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.5, "high": 84.0, "low": 81.5, "close": 84.0, "volume": 374}, "trend_line": 75.264068, "activity_lines": {"activity_5": 83.433333, "activity_10": 82.327502, "activity_20": 80.307986, "activity_30": 77.988102}, "trend_signal": 1, "fair_value": 67.658521, "relative_strength": -3.951722, "rate_of_change": 0.5599816687699002, "market_dynamics": 0.688072, "expectation": {"probability": 32.3776, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.0, "high": 84.0, "low": 84.0, "close": 84.0, "volume": 0}, "trend_line": 75.683186, "activity_lines": {"activity_5": 83.6, "activity_10": 82.771438, "activity_20": 80.893747, "activity_30": 78.55171}, "trend_signal": 1, "fair_value": 67.702023, "relative_strength": -0.403568, "rate_of_change": 0.5568633361672819, "market_dynamics": 0.578235, "expectation": {"probability": 33.2758, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.0, "high": 84.0, "low": 81.5, "close": 84.0, "volume": 349}, "trend_line": 76.102303, "activity_lines": {"activity_5": 83.833333, "activity_10": 83.159919, "activity_20": 81.408296, "activity_30": 79.088279}, "trend_signal": 1, "fair_value": 67.745524, "relative_strength": -0.886978, "rate_of_change": 0.5537782196431317, "market_dynamics": 0.592192, "expectation": {"probability": 33.1756, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.0, "high": 86.0, "low": 82.5, "close": 82.5, "volume": 48}, "trend_line": 76.471421, "activity_lines": {"activity_5": 83.466667, "activity_10": 83.228877, "activity_20": 81.713312, "activity_30": 79.501033}, "trend_signal": 1, "fair_value": 67.779411, "relative_strength": -4.03002, "rate_of_change": 0.4850286856627719, "market_dynamics": 0.256436, "expectation": {"probability": 35.2047, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.5, "high": 82.5, "low": 81.0, "close": 82.5, "volume": 230}, "trend_line": 76.856411, "activity_lines": {"activity_5": 83.1, "activity_10": 83.226364, "activity_20": 81.958793, "activity_30": 79.889974}, "trend_signal": 1, "fair_value": 67.824296, "relative_strength": -3.549282, "rate_of_change": 0.5034429790444037, "market_dynamics": 0.130495, "expectation": {"probability": 32.6418, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.5, "high": 84.0, "low": 82.5, "close": 84.0, "volume": 52}, "trend_line": 77.370764, "activity_lines": {"activity_5": 83.3, "activity_10": 83.381818, "activity_20": 82.285331, "activity_30": 80.350851}, "trend_signal": 1, "fair_value": 67.878797, "relative_strength": -3.718519, "rate_of_change": 0.669238900577858, "market_dynamics": 0.065833, "expectation": {"probability": 32.0119, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.0, "high": 80.0, "low": 75.0, "close": 80.0, "volume": 23}, "trend_line": 77.751784, "activity_lines": {"activity_5": 82.166667, "activity_10": 82.754545, "activity_20": 82.16424, "activity_30": 80.520479}, "trend_signal": 1, "fair_value": 67.924155, "relative_strength": -10.589815, "rate_of_change": 0.49245991677167184, "market_dynamics": -0.329954, "expectation": {"probability": 38.4218, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/403f3a7b-7cf1-4b3e-beeb-32f125297c58/", "share_image": "https://sharemaestro.com/terminal/403f3a7b-7cf1-4b3e-beeb-32f125297c58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}