{"ticker": {"uuid": "4042e8ed-d0db-42bc-88a3-8fe0f9974782", "symbol": "A1PA34", "name": "APA Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A1PA34 rose 5.77%, moving from 174.25 to 184.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.00 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is negative at 39.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "184.30"}, {"label": "12-Week Change", "value": "5.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.00"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 207.149994, "high": 207.149994, "low": 184.139999, "close": 184.300003, "volume": 908}, "trend_line": 162.183748, "activity_lines": {"activity_5": 191.513332, "activity_10": 193.128635, "activity_20": 187.832771, "activity_30": 176.666636}, "trend_signal": 1, "fair_value": 146.7007, "relative_strength": 21.000244, "rate_of_change": 1.3190962947785665, "market_dynamics": 0.059728, "expectation": {"probability": 39.5745, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 149.701492, "high": 149.701492, "low": 149.701492, "close": 149.701492, "volume": 0}, "trend_line": 195.333213, "activity_lines": {"activity_5": 151.385104, "activity_10": 159.895709, "activity_20": 171.974986, "activity_30": 182.015392}, "trend_signal": 0, "fair_value": 135.115951, "relative_strength": -27.200239, "rate_of_change": -1.3354768332054745, "market_dynamics": -1.259679, "expectation": {"probability": 42.4015, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 149.312684, "high": 152.460185, "low": 148.072195, "close": 150.330978, "volume": 2309}, "trend_line": 192.908814, "activity_lines": {"activity_5": 149.911321, "activity_10": 156.837736, "activity_20": 168.903119, "activity_30": 179.112022}, "trend_signal": 0, "fair_value": 135.652181, "relative_strength": -27.492478, "rate_of_change": -1.2411606622167188, "market_dynamics": -1.27101, "expectation": {"probability": 46.2454, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 150.330978, "high": 150.330978, "low": 150.330978, "close": 150.330978, "volume": 0}, "trend_line": 190.294701, "activity_lines": {"activity_5": 150.079184, "activity_10": 154.493957, "activity_20": 166.14995, "activity_30": 176.365065}, "trend_signal": 0, "fair_value": 136.205309, "relative_strength": -27.235937, "rate_of_change": -1.3551029347990307, "market_dynamics": -1.29411, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 150.330978, "high": 150.330978, "low": 150.330978, "close": 150.330978, "volume": 0}, "trend_line": 187.680588, "activity_lines": {"activity_5": 150.205081, "activity_10": 152.765514, "activity_20": 163.715479, "activity_30": 173.786761}, "trend_signal": 0, "fair_value": 136.758437, "relative_strength": -26.338279, "rate_of_change": -1.3737182308613014, "market_dynamics": -1.341135, "expectation": {"probability": 41.8544, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 150.330978, "high": 153.867325, "low": 150.330978, "close": 153.422928, "volume": 587}, "trend_line": 185.16954, "activity_lines": {"activity_5": 151.319662, "activity_10": 152.030302, "activity_20": 161.848616, "activity_30": 171.576589}, "trend_signal": 0, "fair_value": 137.379398, "relative_strength": -25.030526, "rate_of_change": -1.3379369847242744, "market_dynamics": -1.187837, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 153.422928, "high": 167.549748, "low": 153.422928, "close": 162.735901, "volume": 1035}, "trend_line": 183.295891, "activity_lines": {"activity_5": 155.290472, "activity_10": 153.379863, "activity_20": 161.107445, "activity_30": 170.129257}, "trend_signal": 0, "fair_value": 137.994404, "relative_strength": -19.486287, "rate_of_change": -1.0118559456377114, "market_dynamics": -0.810799, "expectation": {"probability": 46.8381, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 162.735901, "high": 171.144394, "low": 162.735901, "close": 171.144394, "volume": 1030}, "trend_line": 181.726012, "activity_lines": {"activity_5": 161.195153, "activity_10": 156.480418, "activity_20": 161.279729, "activity_30": 169.34529}, "trend_signal": 0, "fair_value": 138.671066, "relative_strength": -16.86258, "rate_of_change": -0.8564725545320676, "market_dynamics": -0.230818, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 171.144394, "high": 171.144394, "low": 171.144394, "close": 171.144394, "volume": 0}, "trend_line": 180.156133, "activity_lines": {"activity_5": 165.712272, "activity_10": 159.650269, "activity_20": 161.539952, "activity_30": 168.662605}, "trend_signal": 0, "fair_value": 139.309862, "relative_strength": -16.607058, "rate_of_change": -0.863871375771998, "market_dynamics": 0.277687, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 171.144394, "high": 173.562714, "low": 171.144394, "close": 173.562714, "volume": 20}, "trend_line": 178.666864, "activity_lines": {"activity_5": 169.647937, "activity_10": 162.869944, "activity_20": 162.118431, "activity_30": 168.237223}, "trend_signal": 0, "fair_value": 139.941395, "relative_strength": -14.986658, "rate_of_change": -0.8266546218551478, "market_dynamics": 0.649232, "expectation": {"probability": 47.419, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 192.928084, "high": 204.629171, "low": 191.225935, "close": 201.150452, "volume": 42}, "trend_line": 178.463498, "activity_lines": {"activity_5": 181.230732, "activity_10": 170.671731, "activity_20": 165.400737, "activity_30": 169.687777}, "trend_signal": 0, "fair_value": 140.754177, "relative_strength": -0.579915, "rate_of_change": -0.1138241280151516, "market_dynamics": 0.830559, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 205.55928, "high": 205.55928, "low": 205.55928, "close": 205.55928, "volume": 4}, "trend_line": 178.047488, "activity_lines": {"activity_5": 191.101302, "activity_10": 178.339687, "activity_20": 169.047984, "activity_30": 171.435892}, "trend_signal": 0, "fair_value": 141.595334, "relative_strength": 3.593785, "rate_of_change": -0.23310649217466306, "market_dynamics": 0.877896, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 205.55928, "high": 205.55928, "low": 195.625488, "close": 195.625488, "volume": 17}, "trend_line": 177.326418, "activity_lines": {"activity_5": 194.805716, "activity_10": 183.185903, "activity_20": 171.673215, "activity_30": 172.569956}, "trend_signal": 0, "fair_value": 142.389459, "relative_strength": -1.814407, "rate_of_change": -0.4049874604240401, "market_dynamics": 0.970563, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 195.625488, "high": 198.062408, "low": 195.625488, "close": 198.062408, "volume": 21}, "trend_line": 176.686579, "activity_lines": {"activity_5": 197.690363, "activity_10": 187.651659, "activity_20": 174.501896, "activity_30": 173.907762}, "trend_signal": 0, "fair_value": 143.217451, "relative_strength": -2.37832, "rate_of_change": -0.3608255370048669, "market_dynamics": 1.036078, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 198.062408, "high": 198.062408, "low": 198.062408, "close": 198.062408, "volume": 0}, "trend_line": 176.365673, "activity_lines": {"activity_5": 198.780477, "activity_10": 191.249571, "activity_20": 177.264444, "activity_30": 175.286848}, "trend_signal": 0, "fair_value": 144.125638, "relative_strength": -0.364507, "rate_of_change": -0.18162443453048457, "market_dynamics": 0.988001, "expectation": {"probability": 49.0524, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 198.062408, "high": 198.062408, "low": 198.062408, "close": 198.062408, "volume": 0}, "trend_line": 176.18246, "activity_lines": {"activity_5": 198.237277, "activity_10": 193.979638, "activity_20": 179.912596, "activity_30": 176.686637}, "trend_signal": 1, "fair_value": 145.028676, "relative_strength": -3.160003, "rate_of_change": -0.10388246016558732, "market_dynamics": 0.938494, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 198.062408, "high": 198.062408, "low": 198.062408, "close": 198.062408, "volume": 0}, "trend_line": 176.571485, "activity_lines": {"activity_5": 197.899947, "activity_10": 195.898079, "activity_20": 182.450716, "activity_30": 178.098247}, "trend_signal": 1, "fair_value": 145.947616, "relative_strength": -1.205179, "rate_of_change": 0.22080801914106757, "market_dynamics": 0.908089, "expectation": {"probability": 48.8291, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 188.258804, "high": 188.258804, "low": 188.258804, "close": 188.258804, "volume": 3}, "trend_line": 176.526391, "activity_lines": {"activity_5": 194.79454, "activity_10": 195.391746, "activity_20": 183.945127, "activity_30": 178.852267}, "trend_signal": 1, "fair_value": 146.835859, "relative_strength": -6.638, "rate_of_change": -0.025538664977533584, "market_dynamics": 0.795992, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 188.258804, "high": 188.258804, "low": 188.258804, "close": 188.258804, "volume": 0}, "trend_line": 176.481297, "activity_lines": {"activity_5": 192.180246, "activity_10": 194.574242, "activity_20": 185.37619, "activity_30": 179.609197}, "trend_signal": 1, "fair_value": 147.731937, "relative_strength": -4.570549, "rate_of_change": -0.02554518887772285, "market_dynamics": 0.667918, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 188.258804, "high": 188.258804, "low": 188.258804, "close": 188.258804, "volume": 0}, "trend_line": 176.436202, "activity_lines": {"activity_5": 190.219525, "activity_10": 193.445567, "activity_20": 186.623646, "activity_30": 180.369036}, "trend_signal": 1, "fair_value": 148.627387, "relative_strength": -5.721157, "rate_of_change": -0.025552282744161516, "market_dynamics": 0.514589, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 188.258804, "high": 203.196304, "low": 179.217921, "close": 203.196304, "volume": 644}, "trend_line": 176.889025, "activity_lines": {"activity_5": 193.891544, "activity_10": 194.765599, "activity_20": 189.110116, "activity_30": 182.095495}, "trend_signal": 1, "fair_value": 149.630602, "relative_strength": 3.972532, "rate_of_change": 0.25664970956470434, "market_dynamics": 0.529048, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 203.196304, "high": 203.196304, "low": 203.196304, "close": 203.196304, "volume": 0}, "trend_line": 177.341847, "activity_lines": {"activity_5": 197.221304, "activity_10": 196.048434, "activity_20": 191.341848, "activity_30": 183.792738}, "trend_signal": 1, "fair_value": 150.665469, "relative_strength": 4.051477, "rate_of_change": 0.2559921397045394, "market_dynamics": 0.514128, "expectation": {"probability": 44.4487, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 203.196304, "high": 203.196304, "low": 203.196304, "close": 203.196304, "volume": 0}, "trend_line": 177.794669, "activity_lines": {"activity_5": 200.208804, "activity_10": 197.374232, "activity_20": 193.318843, "activity_30": 185.460768}, "trend_signal": 1, "fair_value": 151.704293, "relative_strength": -0.09734, "rate_of_change": 0.2553384932322249, "market_dynamics": 0.502278, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 203.196304, "high": 203.196304, "low": 203.196304, "close": 203.196304, "volume": 0}, "trend_line": 178.428732, "activity_lines": {"activity_5": 202.200471, "activity_10": 198.562379, "activity_20": 195.044098, "activity_30": 187.099583}, "trend_signal": 1, "fair_value": 152.701487, "relative_strength": -1.757247, "rate_of_change": 0.35662655329671195, "market_dynamics": 0.489593, "expectation": {"probability": 45.8711, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 203.196304, "high": 203.196304, "low": 203.196304, "close": 203.196304, "volume": 0}, "trend_line": 179.400635, "activity_lines": {"activity_5": 203.196304, "activity_10": 199.657182, "activity_20": 196.517614, "activity_30": 188.697491}, "trend_signal": 1, "fair_value": 153.656248, "relative_strength": -4.781325, "rate_of_change": 0.5447009509656761, "market_dynamics": 0.257189, "expectation": {"probability": 45.2349, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 203.196304, "high": 203.196304, "low": 203.196304, "close": 203.196304, "volume": 0}, "trend_line": 180.341989, "activity_lines": {"activity_5": 203.196304, "activity_10": 200.658642, "activity_20": 197.73939, "activity_30": 190.232695}, "trend_signal": 1, "fair_value": 154.530156, "relative_strength": -4.628865, "rate_of_change": 0.5247216655615619, "market_dynamics": 0.131185, "expectation": {"probability": 44.9803, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 203.196304, "high": 203.196304, "low": 203.196304, "close": 203.196304, "volume": 0}, "trend_line": 181.283343, "activity_lines": {"activity_5": 203.196304, "activity_10": 201.566759, "activity_20": 198.72415, "activity_30": 191.707167}, "trend_signal": 1, "fair_value": 155.389729, "relative_strength": -6.048287, "rate_of_change": 0.5219827091959099, "market_dynamics": 0.063556, "expectation": {"probability": 44.3772, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 203.196304, "high": 203.196304, "low": 203.196304, "close": 203.196304, "volume": 0}, "trend_line": 182.224698, "activity_lines": {"activity_5": 203.196304, "activity_10": 202.381531, "activity_20": 199.516241, "activity_30": 193.120907}, "trend_signal": 1, "fair_value": 156.227798, "relative_strength": -4.732237, "rate_of_change": 0.5192727497307832, "market_dynamics": 0.018705, "expectation": {"probability": 43.3348, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 203.196304, "high": 203.196304, "low": 158.75646, "close": 163.378815, "volume": 8}, "trend_line": 182.680608, "activity_lines": {"activity_5": 189.923808, "activity_10": 195.68517, "activity_20": 196.363563, "activity_30": 191.905043}, "trend_signal": 1, "fair_value": 156.82611, "relative_strength": -24.469265, "rate_of_change": 0.25019111295221746, "market_dynamics": -0.256461, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 163.378815, "high": 164.069824, "low": 163.378815, "close": 164.069824, "volume": 4}, "trend_line": 183.159553, "activity_lines": {"activity_5": 179.536147, "activity_10": 189.566809, "activity_20": 193.313673, "activity_30": 190.704348}, "trend_signal": 0, "fair_value": 157.430112, "relative_strength": -24.95563, "rate_of_change": 0.26217615829260965, "market_dynamics": -0.553015, "expectation": {"probability": 47.9692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 164.069824, "high": 168.925583, "low": 164.069824, "close": 168.925583, "volume": 8}, "trend_line": 183.800356, "activity_lines": {"activity_5": 173.375505, "activity_10": 184.771114, "activity_20": 190.771441, "activity_30": 189.786027}, "trend_signal": 0, "fair_value": 158.081469, "relative_strength": -22.906956, "rate_of_change": 0.34986053935172323, "market_dynamics": -0.873949, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 168.925583, "high": 168.925583, "low": 168.925583, "close": 168.925583, "volume": 0}, "trend_line": 184.441159, "activity_lines": {"activity_5": 169.499577, "activity_10": 180.598523, "activity_20": 188.382661, "activity_30": 188.826364}, "trend_signal": 0, "fair_value": 158.640793, "relative_strength": -20.969055, "rate_of_change": 0.3486407828285193, "market_dynamics": -1.165689, "expectation": {"probability": 43.0257, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 168.925583, "high": 168.925583, "low": 149.110245, "close": 149.110245, "volume": 40}, "trend_line": 184.400468, "activity_lines": {"activity_5": 161.303251, "activity_10": 173.446247, "activity_20": 184.281153, "activity_30": 186.54695}, "trend_signal": 0, "fair_value": 159.065353, "relative_strength": -29.073173, "rate_of_change": -0.02206177852092633, "market_dynamics": -1.212547, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 149.110245, "high": 149.110245, "low": 140.928833, "close": 140.928833, "volume": 411}, "trend_line": 184.087063, "activity_lines": {"activity_5": 153.985526, "activity_10": 165.789824, "activity_20": 179.621963, "activity_30": 183.742329}, "trend_signal": 0, "fair_value": 159.462244, "relative_strength": -30.507019, "rate_of_change": -0.16995889619975849, "market_dynamics": -1.163354, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 142.478516, "high": 145.577927, "low": 142.478516, "close": 145.577927, "volume": 21}, "trend_line": 183.928628, "activity_lines": {"activity_5": 149.714163, "activity_10": 160.110827, "activity_20": 175.677608, "activity_30": 181.257868}, "trend_signal": 0, "fair_value": 159.949522, "relative_strength": -28.258686, "rate_of_change": -0.08606525489517816, "market_dynamics": -1.207269, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 145.577927, "high": 147.11821, "low": 145.577927, "close": 147.11821, "volume": 19}, "trend_line": 183.718471, "activity_lines": {"activity_5": 147.189022, "activity_10": 155.759489, "activity_20": 172.129874, "activity_30": 178.883003}, "trend_signal": 0, "fair_value": 160.384653, "relative_strength": -25.71415, "rate_of_change": -0.1142600813615646, "market_dynamics": -1.263825, "expectation": {"probability": 47.8147, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 147.11821, "high": 147.11821, "low": 147.11821, "close": 147.11821, "volume": 0}, "trend_line": 183.197881, "activity_lines": {"activity_5": 146.117705, "activity_10": 152.427752, "activity_20": 168.824731, "activity_30": 176.521696}, "trend_signal": 0, "fair_value": 160.795378, "relative_strength": -25.494211, "rate_of_change": -0.28336290693383714, "market_dynamics": -1.27594, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 139.613892, "high": 139.613892, "low": 139.613892, "close": 139.613892, "volume": 100}, "trend_line": 182.146864, "activity_lines": {"activity_5": 143.998774, "activity_10": 148.751195, "activity_20": 165.047482, "activity_30": 173.709825}, "trend_signal": 0, "fair_value": 161.131008, "relative_strength": -28.990534, "rate_of_change": -0.5737058716306886, "market_dynamics": -1.313863, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 139.613892, "high": 147.315454, "low": 139.613892, "close": 140.881851, "volume": 30}, "trend_line": 181.138113, "activity_lines": {"activity_5": 142.935587, "activity_10": 146.461221, "activity_20": 161.622634, "activity_30": 171.047567}, "trend_signal": 0, "fair_value": 161.39437, "relative_strength": -28.121203, "rate_of_change": -0.5538118954383917, "market_dynamics": -1.276795, "expectation": {"probability": 46.9156, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.881851, "high": 141.445389, "low": 140.412249, "close": 141.445389, "volume": 20}, "trend_line": 180.067535, "activity_lines": {"activity_5": 142.063377, "activity_10": 144.682743, "activity_20": 158.47706, "activity_30": 168.486746}, "trend_signal": 0, "fair_value": 161.562571, "relative_strength": -27.023145, "rate_of_change": -0.5910285705582081, "market_dynamics": -1.220389, "expectation": {"probability": 48.0127, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 141.445389, "high": 143.981277, "low": 141.445389, "close": 143.981277, "volume": 66}, "trend_line": 178.161896, "activity_lines": {"activity_5": 142.311966, "activity_10": 143.776689, "activity_20": 155.795921, "activity_30": 166.1586}, "trend_signal": 0, "fair_value": 161.809047, "relative_strength": -23.801318, "rate_of_change": -1.0582912683288408, "market_dynamics": -1.076411, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 143.981277, "high": 152.152405, "low": 143.981277, "close": 152.152405, "volume": 1080}, "trend_line": 176.381667, "activity_lines": {"activity_5": 145.493393, "activity_10": 144.809828, "activity_20": 154.17496, "activity_30": 164.480568}, "trend_signal": 0, "fair_value": 162.164181, "relative_strength": -18.574198, "rate_of_change": -0.999219833179155, "market_dynamics": -0.749423, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 152.152405, "high": 158.529663, "low": 152.152405, "close": 158.529663, "volume": 22}, "trend_line": 175.145139, "activity_lines": {"activity_5": 150.46496, "activity_10": 147.307435, "activity_20": 153.404424, "activity_30": 163.328826}, "trend_signal": 0, "fair_value": 162.589539, "relative_strength": -14.604751, "rate_of_change": -0.7010524512164821, "market_dynamics": -0.380359, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 158.445137, "high": 163.338455, "low": 158.445137, "close": 163.338455, "volume": 104}, "trend_line": 173.987674, "activity_lines": {"activity_5": 155.778406, "activity_10": 150.508106, "activity_20": 153.304566, "activity_30": 162.567104}, "trend_signal": 0, "fair_value": 163.020398, "relative_strength": -12.077424, "rate_of_change": -0.6608604764075137, "market_dynamics": 0.034024, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 163.338434, "high": 167.17981, "low": 163.338434, "close": 166.691406, "volume": 35}, "trend_line": 172.941974, "activity_lines": {"activity_5": 160.712395, "activity_10": 153.910957, "activity_20": 153.713837, "activity_30": 162.096377}, "trend_signal": 0, "fair_value": 163.524434, "relative_strength": -8.659256, "rate_of_change": -0.6010195871691524, "market_dynamics": 0.363316, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 166.691406, "high": 166.691406, "low": 164.982056, "close": 164.982056, "volume": 8}, "trend_line": 171.839296, "activity_lines": {"activity_5": 163.393533, "activity_10": 156.619135, "activity_20": 154.134144, "activity_30": 161.582834}, "trend_signal": 0, "fair_value": 164.004878, "relative_strength": -8.469198, "rate_of_change": -0.637599984836531, "market_dynamics": 0.457759, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 164.982056, "high": 164.982056, "low": 158.820831, "close": 159.670731, "volume": 1}, "trend_line": 170.559573, "activity_lines": {"activity_5": 162.904178, "activity_10": 158.03682, "activity_20": 154.230584, "activity_30": 160.797766}, "trend_signal": 0, "fair_value": 164.462759, "relative_strength": -10.36241, "rate_of_change": -0.7447208117053681, "market_dynamics": 0.526154, "expectation": {"probability": 61.0324, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 159.670731, "high": 159.670731, "low": 159.670731, "close": 159.670731, "volume": 0}, "trend_line": 169.606638, "activity_lines": {"activity_5": 161.913601, "activity_10": 159.226278, "activity_20": 154.534289, "activity_30": 160.09526}, "trend_signal": 0, "fair_value": 164.860205, "relative_strength": -10.857922, "rate_of_change": -0.5587109437709465, "market_dynamics": 0.537938, "expectation": {"probability": 43.5921, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 159.670731, "high": 159.670731, "low": 140.408244, "close": 140.974792, "volume": 315}, "trend_line": 168.030504, "activity_lines": {"activity_5": 154.614973, "activity_10": 156.651805, "activity_20": 153.264693, "activity_30": 158.248044}, "trend_signal": 0, "fair_value": 165.118714, "relative_strength": -21.908726, "rate_of_change": -0.9292879209126215, "market_dynamics": 0.474162, "expectation": {"probability": 57.6482, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.974792, "high": 140.974792, "low": 140.974792, "close": 140.974792, "volume": 0}, "trend_line": 166.45437, "activity_lines": {"activity_5": 148.807256, "activity_10": 154.075641, "activity_20": 152.101782, "activity_30": 156.502514}, "trend_signal": 0, "fair_value": 165.374349, "relative_strength": -20.801416, "rate_of_change": -0.9380046851493083, "market_dynamics": 0.333839, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.974792, "high": 140.974792, "low": 140.974792, "close": 140.974792, "volume": 0}, "trend_line": 164.38032, "activity_lines": {"activity_5": 144.71398, "activity_10": 151.508034, "activity_20": 151.048848, "activity_30": 154.85867}, "trend_signal": 0, "fair_value": 165.647004, "relative_strength": -20.867364, "rate_of_change": -1.2460171517275271, "market_dynamics": 0.17299, "expectation": {"probability": 40.4514, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.974792, "high": 148.05658, "low": 140.974792, "close": 148.05658, "volume": 3}, "trend_line": 162.542329, "activity_lines": {"activity_5": 144.581784, "activity_10": 150.282688, "activity_20": 150.803469, "activity_30": 153.805526}, "trend_signal": 0, "fair_value": 165.965227, "relative_strength": -14.132954, "rate_of_change": -1.1181332412541942, "market_dynamics": 0.066063, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 148.05658, "high": 148.05658, "low": 148.05658, "close": 148.05658, "volume": 0}, "trend_line": 160.704338, "activity_lines": {"activity_5": 145.223865, "activity_10": 149.131812, "activity_20": 150.657465, "activity_30": 152.870961}, "trend_signal": 0, "fair_value": 166.236299, "relative_strength": -12.437642, "rate_of_change": -1.130776832907315, "market_dynamics": 0.019162, "expectation": {"probability": 40.939, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 148.05658, "high": 148.05658, "low": 148.05658, "close": 148.05658, "volume": 0}, "trend_line": 158.866347, "activity_lines": {"activity_5": 146.640222, "activity_10": 148.171355, "activity_20": 150.51648, "activity_30": 152.054977}, "trend_signal": 0, "fair_value": 166.518929, "relative_strength": -11.406997, "rate_of_change": -1.143709636512747, "market_dynamics": 0.049582, "expectation": {"probability": 40.0806, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 148.05658, "high": 148.05658, "low": 140.502682, "close": 141.210861, "volume": 101}, "trend_line": 156.800166, "activity_lines": {"activity_5": 145.302554, "activity_10": 146.244075, "activity_20": 149.689579, "activity_30": 150.915913}, "trend_signal": 0, "fair_value": 166.833349, "relative_strength": -14.62124, "rate_of_change": -1.3005781520236004, "market_dynamics": 0.009506, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 141.210861, "high": 143.335388, "low": 141.210861, "close": 143.335388, "volume": 4}, "trend_line": 154.804802, "activity_lines": {"activity_5": 144.657324, "activity_10": 145.166355, "activity_20": 149.08581, "activity_30": 150.047218}, "trend_signal": 0, "fair_value": 167.124241, "relative_strength": -14.437936, "rate_of_change": -1.27255222421129, "market_dynamics": -0.142446, "expectation": {"probability": 48.6946, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.335388, "high": 147.75441, "low": 143.335388, "close": 147.75441, "volume": 93}, "trend_line": 152.956739, "activity_lines": {"activity_5": 145.327728, "activity_10": 145.285669, "activity_20": 148.920914, "activity_30": 149.592354}, "trend_signal": 0, "fair_value": 167.43127, "relative_strength": -13.529532, "rate_of_change": -1.1938021147431823, "market_dynamics": -0.186304, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 147.75441, "high": 147.75441, "low": 147.75441, "close": 147.75441, "volume": 0}, "trend_line": 151.108676, "activity_lines": {"activity_5": 146.018277, "activity_10": 145.621643, "activity_20": 148.752988, "activity_30": 149.25672}, "trend_signal": 0, "fair_value": 167.76544, "relative_strength": -15.003242, "rate_of_change": -1.2082259415846963, "market_dynamics": -0.277619, "expectation": {"probability": 48.267, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 147.75441, "high": 154.401886, "low": 147.75441, "close": 154.401886, "volume": 2}, "trend_line": 150.809445, "activity_lines": {"activity_5": 148.944796, "activity_10": 147.38291, "activity_20": 149.179391, "activity_30": 149.469185}, "trend_signal": 0, "fair_value": 168.209039, "relative_strength": -12.766544, "rate_of_change": -0.19802370579965362, "market_dynamics": -0.176753, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 154.401886, "high": 175.601944, "low": 154.401886, "close": 175.601944, "volume": 42}, "trend_line": 151.193849, "activity_lines": {"activity_5": 158.51498, "activity_10": 152.754604, "activity_20": 151.560466, "activity_30": 151.068701}, "trend_signal": 0, "fair_value": 168.786345, "relative_strength": 0.273724, "rate_of_change": 0.2548938496524467, "market_dynamics": 0.244454, "expectation": {"probability": 43.3906, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 167.05916, "high": 168.463974, "low": 163.623062, "close": 168.463974, "volume": 132}, "trend_line": 151.178462, "activity_lines": {"activity_5": 163.413102, "activity_10": 156.1989, "activity_20": 153.099084, "activity_30": 152.182903}, "trend_signal": 1, "fair_value": 169.30822, "relative_strength": -3.570027, "rate_of_change": -0.01017700131438815, "market_dynamics": 0.586904, "expectation": {"probability": 41.0726, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 168.122259, "high": 171.643799, "low": 165.730286, "close": 171.643799, "volume": 208}, "trend_line": 151.269069, "activity_lines": {"activity_5": 167.695927, "activity_10": 159.721544, "activity_20": 154.823958, "activity_30": 153.503247}, "trend_signal": 1, "fair_value": 169.852666, "relative_strength": -0.3474, "rate_of_change": 0.05993380194594496, "market_dynamics": 1.023223, "expectation": {"probability": 41.7429, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 171.643799, "high": 171.643799, "low": 146.214706, "close": 146.214706, "volume": 538}, "trend_line": 151.172551, "activity_lines": {"activity_5": 161.909761, "activity_10": 158.191857, "activity_20": 154.034197, "activity_30": 153.177159}, "trend_signal": 1, "fair_value": 170.246314, "relative_strength": -17.528116, "rate_of_change": -0.06380550937350135, "market_dynamics": 1.222051, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 151.871959, "high": 152.479446, "low": 151.871959, "close": 152.479446, "volume": 111}, "trend_line": 151.557571, "activity_lines": {"activity_5": 158.31449, "activity_10": 157.834702, "activity_20": 153.899721, "activity_30": 153.261475}, "trend_signal": 1, "fair_value": 170.722045, "relative_strength": -15.366898, "rate_of_change": 0.25468909365695447, "market_dynamics": 1.093223, "expectation": {"probability": 44.3117, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 152.479446, "high": 152.479446, "low": 152.479446, "close": 152.479446, "volume": 0}, "trend_line": 151.787622, "activity_lines": {"activity_5": 154.84738, "activity_10": 157.397132, "activity_20": 153.816955, "activity_30": 153.320951}, "trend_signal": 1, "fair_value": 171.160977, "relative_strength": -15.719673, "rate_of_change": 0.15179116324053724, "market_dynamics": 0.869149, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 150.20137, "high": 154.909378, "low": 147.619542, "close": 154.909378, "volume": 16}, "trend_line": 152.047328, "activity_lines": {"activity_5": 153.731748, "activity_10": 157.196484, "activity_20": 154.033286, "activity_30": 153.522354}, "trend_signal": 1, "fair_value": 171.565442, "relative_strength": -13.954867, "rate_of_change": 0.17109827308579498, "market_dynamics": 0.602186, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 154.909378, "high": 154.909378, "low": 136.343048, "close": 136.343048, "volume": 108}, "trend_line": 151.688156, "activity_lines": {"activity_5": 147.330979, "activity_10": 153.409704, "activity_20": 152.529361, "activity_30": 152.509175}, "trend_signal": 0, "fair_value": 171.869781, "relative_strength": -22.670351, "rate_of_change": -0.2362238157845174, "market_dynamics": 0.282877, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 137.785828, "high": 137.785828, "low": 125.958786, "close": 125.958786, "volume": 398}, "trend_line": 151.232985, "activity_lines": {"activity_5": 139.822173, "activity_10": 147.942355, "activity_20": 150.147543, "activity_30": 150.849216}, "trend_signal": 0, "fair_value": 172.064651, "relative_strength": -27.947988, "rate_of_change": -0.30007023092823326, "market_dynamics": -0.018375, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.958786, "high": 125.958786, "low": 125.958786, "close": 125.958786, "volume": 0}, "trend_line": 150.73555, "activity_lines": {"activity_5": 133.663761, "activity_10": 142.871291, "activity_20": 147.926258, "activity_30": 149.218622}, "trend_signal": 0, "fair_value": 172.193699, "relative_strength": -25.019372, "rate_of_change": -0.32891964672920015, "market_dynamics": -0.370323, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.958786, "high": 125.958786, "low": 119.599159, "close": 124.012932, "volume": 6}, "trend_line": 150.154468, "activity_lines": {"activity_5": 128.624776, "activity_10": 137.963582, "activity_20": 145.591158, "activity_30": 147.494582}, "trend_signal": 0, "fair_value": 172.310734, "relative_strength": -26.351529, "rate_of_change": -0.38549764803324815, "market_dynamics": -0.738269, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.012932, "high": 139.817121, "low": 124.012932, "close": 139.389984, "volume": 16}, "trend_line": 150.001425, "activity_lines": {"activity_5": 130.609242, "activity_10": 136.789682, "activity_20": 144.80131, "activity_30": 146.8001}, "trend_signal": 0, "fair_value": 172.439901, "relative_strength": -15.876265, "rate_of_change": -0.10192370699218668, "market_dynamics": -0.80693, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 139.389984, "high": 141.383286, "low": 139.389984, "close": 141.383286, "volume": 100}, "trend_line": 149.642454, "activity_lines": {"activity_5": 134.292768, "activity_10": 136.50682, "activity_20": 144.208847, "activity_30": 146.244091}, "trend_signal": 0, "fair_value": 172.505312, "relative_strength": -12.772971, "rate_of_change": -0.23931172653861468, "market_dynamics": -0.79281, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 142.522339, "high": 142.522339, "low": 132.75505, "close": 136.60881, "volume": 40}, "trend_line": 148.911759, "activity_lines": {"activity_5": 136.048786, "activity_10": 135.906061, "activity_20": 143.19345, "activity_30": 145.40321}, "trend_signal": 0, "fair_value": 172.480591, "relative_strength": -15.065007, "rate_of_change": -0.48829391691210655, "market_dynamics": -0.732511, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.579025, "high": 137.579025, "low": 134.634735, "close": 134.634735, "volume": 36}, "trend_line": 147.954969, "activity_lines": {"activity_5": 136.436778, "activity_10": 135.121033, "activity_20": 142.044559, "activity_30": 144.482112}, "trend_signal": 0, "fair_value": 172.4917, "relative_strength": -14.896748, "rate_of_change": -0.6425214546018384, "market_dynamics": -0.695377, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 134.634735, "high": 134.634735, "low": 130.753632, "close": 130.753632, "volume": 2}, "trend_line": 146.757043, "activity_lines": {"activity_5": 134.952672, "activity_10": 133.954799, "activity_20": 140.589952, "activity_30": 143.372348}, "trend_signal": 0, "fair_value": 172.371265, "relative_strength": -15.2716, "rate_of_change": -0.8096558081803898, "market_dynamics": -0.79126, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.753632, "high": 132.894928, "low": 118.498451, "close": 118.498451, "volume": 61}, "trend_line": 145.207589, "activity_lines": {"activity_5": 128.934126, "activity_10": 130.955365, "activity_20": 138.017982, "activity_30": 141.549213}, "trend_signal": 0, "fair_value": 172.208345, "relative_strength": -22.096134, "rate_of_change": -1.0557953256117303, "market_dynamics": -0.982806, "expectation": {"probability": 47.8385, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 121.595703, "high": 122.714149, "low": 121.595703, "close": 122.714149, "volume": 511}, "trend_line": 143.975703, "activity_lines": {"activity_5": 125.713582, "activity_10": 129.384439, "activity_20": 135.965778, "activity_30": 140.098024}, "trend_signal": 0, "fair_value": 172.106677, "relative_strength": -18.424587, "rate_of_change": -0.8483619957356381, "market_dynamics": -0.911849, "expectation": {"probability": 46.3494, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.750313, "high": 125.515068, "low": 124.750313, "close": 125.515068, "volume": 136}, "trend_line": 142.837181, "activity_lines": {"activity_5": 124.671286, "activity_10": 128.570568, "activity_20": 134.299567, "activity_30": 138.907015}, "trend_signal": 0, "fair_value": 172.060539, "relative_strength": -16.543171, "rate_of_change": -0.7907737043659534, "market_dynamics": -0.853715, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.228271, "high": 129.24324, "low": 125.228271, "close": 128.908661, "volume": 46}, "trend_line": 142.434977, "activity_lines": {"activity_5": 125.499771, "activity_10": 128.381782, "activity_20": 133.062458, "activity_30": 138.008401}, "trend_signal": 0, "fair_value": 172.030036, "relative_strength": -11.105618, "rate_of_change": -0.2815821463180398, "market_dynamics": -0.738899, "expectation": {"probability": 47.9538, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 128.908661, "high": 130.084457, "low": 124.148064, "close": 124.148064, "volume": 45}, "trend_line": 141.874086, "activity_lines": {"activity_5": 125.123128, "activity_10": 127.273799, "activity_20": 131.493354, "activity_30": 136.8286}, "trend_signal": 0, "fair_value": 171.957126, "relative_strength": -13.695696, "rate_of_change": -0.39378740518208394, "market_dynamics": -0.63794, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 129.988876, "high": 130.08445, "low": 128.870422, "close": 128.870422, "volume": 233}, "trend_line": 141.470607, "activity_lines": {"activity_5": 126.760976, "activity_10": 127.02197, "activity_20": 130.619017, "activity_30": 135.989654}, "trend_signal": 0, "fair_value": 171.956565, "relative_strength": -9.11609, "rate_of_change": -0.28439231671949194, "market_dynamics": -0.441335, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.870422, "high": 128.870422, "low": 119.052895, "close": 119.052895, "volume": 10}, "trend_line": 140.503817, "activity_lines": {"activity_5": 124.43485, "activity_10": 125.1764, "activity_20": 128.998219, "activity_30": 134.54335}, "trend_signal": 0, "fair_value": 171.866924, "relative_strength": -13.934369, "rate_of_change": -0.6833857721413489, "market_dynamics": -0.35935, "expectation": {"probability": 49.5075, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.052895, "high": 130.753632, "low": 119.052895, "close": 130.753632, "volume": 3}, "trend_line": 139.927052, "activity_lines": {"activity_5": 126.253053, "activity_10": 125.864245, "activity_20": 128.742209, "activity_30": 133.914306}, "trend_signal": 0, "fair_value": 171.838551, "relative_strength": -3.754494, "rate_of_change": -0.4104977446982772, "market_dynamics": -0.141281, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.753632, "high": 140.121857, "low": 130.753632, "close": 137.320908, "volume": 4}, "trend_line": 139.569197, "activity_lines": {"activity_5": 129.911111, "activity_10": 127.852597, "activity_20": 129.185278, "activity_30": 133.746167}, "trend_signal": 0, "fair_value": 171.751325, "relative_strength": 2.771677, "rate_of_change": -0.2557439715088121, "market_dynamics": 0.240092, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 140.523331, "high": 140.523331, "low": 139.835068, "close": 139.835068, "volume": 16}, "trend_line": 139.523337, "activity_lines": {"activity_5": 133.846405, "activity_10": 130.249229, "activity_20": 129.939975, "activity_30": 133.76332}, "trend_signal": 0, "fair_value": 171.622093, "relative_strength": 4.300988, "rate_of_change": -0.032858253100076715, "market_dynamics": 0.346103, "expectation": {"probability": 45.3525, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.835068, "high": 144.108109, "low": 139.835068, "close": 144.108109, "volume": 1}, "trend_line": 139.549094, "activity_lines": {"activity_5": 138.160247, "activity_10": 133.257662, "activity_20": 131.161839, "activity_30": 134.059112}, "trend_signal": 0, "fair_value": 171.503009, "relative_strength": 4.287588, "rate_of_change": 0.018460710984857465, "market_dynamics": 0.660486, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.108109, "high": 145.07225, "low": 144.108109, "close": 145.07225, "volume": 0}, "trend_line": 139.459689, "activity_lines": {"activity_5": 141.779623, "activity_10": 135.975762, "activity_20": 132.526961, "activity_30": 134.415445}, "trend_signal": 0, "fair_value": 171.406382, "relative_strength": 4.802258, "rate_of_change": -0.06406705872271683, "market_dynamics": 0.811241, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 145.07225, "high": 145.07225, "low": 145.07225, "close": 145.07225, "volume": 0}, "trend_line": 139.370284, "activity_lines": {"activity_5": 143.664375, "activity_10": 138.287352, "activity_20": 133.850515, "activity_30": 134.777545}, "trend_signal": 0, "fair_value": 171.249981, "relative_strength": 1.749451, "rate_of_change": -0.0641081309165972, "market_dynamics": 0.854486, "expectation": {"probability": 34.2877, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 145.07225, "high": 145.07225, "low": 145.07225, "close": 145.07225, "volume": 0}, "trend_line": 139.059296, "activity_lines": {"activity_5": 144.594552, "activity_10": 140.243356, "activity_20": 135.083053, "activity_30": 135.145414}, "trend_signal": 0, "fair_value": 171.149878, "relative_strength": 2.960969, "rate_of_change": -0.2231379538553634, "market_dynamics": 0.901849, "expectation": {"probability": 34.0499, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.07225, "high": 145.07225, "low": 145.07225, "close": 145.07225, "volume": 0}, "trend_line": 138.041639, "activity_lines": {"activity_5": 145.007974, "activity_10": 141.905477, "activity_20": 136.224574, "activity_30": 135.533347}, "trend_signal": 0, "fair_value": 171.111518, "relative_strength": -0.009556, "rate_of_change": -0.7318151531559499, "market_dynamics": 0.938118, "expectation": {"probability": 40.4059, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.07225, "high": 145.07225, "low": 128.616313, "close": 129.62677, "volume": 231}, "trend_line": 136.747066, "activity_lines": {"activity_5": 139.923757, "activity_10": 140.378889, "activity_20": 135.794815, "activity_30": 134.990452}, "trend_signal": 0, "fair_value": 170.933315, "relative_strength": -9.782876, "rate_of_change": -0.9378134086049311, "market_dynamics": 0.871753, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.62677, "high": 129.62677, "low": 113.09382, "close": 118.251945, "volume": 21}, "trend_line": 134.967337, "activity_lines": {"activity_5": 132.013354, "activity_10": 136.770399, "activity_20": 134.32823, "activity_30": 133.797218}, "trend_signal": 0, "fair_value": 170.558943, "relative_strength": -14.606405, "rate_of_change": -1.3014750897836471, "market_dynamics": 0.53548, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.979662, "high": 104.375053, "low": 102.979662, "close": 104.375053, "volume": 73}, "trend_line": 133.572682, "activity_lines": {"activity_5": 121.26534, "activity_10": 130.653401, "activity_20": 131.650186, "activity_30": 131.823523}, "trend_signal": 0, "fair_value": 170.084321, "relative_strength": -25.596748, "rate_of_change": -1.033327789522883, "market_dynamics": 0.114581, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.433617, "high": 107.868329, "low": 105.433617, "close": 107.464149, "volume": 21}, "trend_line": 132.072172, "activity_lines": {"activity_5": 114.260172, "activity_10": 125.577667, "activity_20": 129.419836, "activity_30": 130.139101}, "trend_signal": 0, "fair_value": 169.638537, "relative_strength": -25.254122, "rate_of_change": -1.1233659289704099, "market_dynamics": -0.37332, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108.85954, "high": 113.555746, "low": 108.272514, "close": 112.689636, "volume": 32}, "trend_line": 130.745845, "activity_lines": {"activity_5": 111.50404, "activity_10": 121.994872, "activity_20": 127.816534, "activity_30": 128.888615}, "trend_signal": 0, "fair_value": 169.214723, "relative_strength": -23.100136, "rate_of_change": -1.0042441037465426, "market_dynamics": -0.728945, "expectation": {"probability": 49.416, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.480408, "high": 115.480408, "low": 115.480408, "close": 115.480408, "volume": 5}, "trend_line": 129.431546, "activity_lines": {"activity_5": 111.837005, "activity_10": 119.413043, "activity_20": 126.56504, "activity_30": 127.903748}, "trend_signal": 0, "fair_value": 168.818298, "relative_strength": -20.37855, "rate_of_change": -1.0052319444644726, "market_dynamics": -0.784838, "expectation": {"probability": 50.1108, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.480408, "high": 115.480408, "low": 85.821206, "close": 86.032921, "volume": 98}, "trend_line": 127.754542, "activity_lines": {"activity_5": 103.297233, "activity_10": 111.99763, "activity_20": 122.523395, "activity_30": 125.103837}, "trend_signal": 0, "fair_value": 168.197892, "relative_strength": -37.82193, "rate_of_change": -1.2956686772481236, "market_dynamics": -0.843803, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.225388, "high": 93.471779, "low": 80.807417, "close": 83.405724, "volume": 1036}, "trend_line": 126.336107, "activity_lines": {"activity_5": 96.029663, "activity_10": 105.177986, "activity_20": 118.406213, "activity_30": 122.242623}, "trend_signal": 0, "fair_value": 167.547497, "relative_strength": -39.215771, "rate_of_change": -1.1102814645916872, "market_dynamics": -0.822553, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.405724, "high": 92.270433, "low": 83.405724, "close": 91.501755, "volume": 685}, "trend_line": 125.187539, "activity_lines": {"activity_5": 92.858726, "activity_10": 100.951558, "activity_20": 115.260602, "activity_30": 119.995245}, "trend_signal": 0, "fair_value": 166.983917, "relative_strength": -33.650628, "rate_of_change": -0.9091367680025136, "market_dynamics": -0.814492, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.1816, "high": 89.507091, "low": 87.1816, "close": 88.641113, "volume": 801}, "trend_line": 124.008478, "activity_lines": {"activity_5": 89.7984, "activity_10": 97.179022, "activity_20": 112.020677, "activity_30": 117.637411}, "trend_signal": 0, "fair_value": 166.379462, "relative_strength": -37.469635, "rate_of_change": -0.9418357525184711, "market_dynamics": -0.832511, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.641113, "high": 88.641113, "low": 86.374001, "close": 86.374001, "volume": 2}, "trend_line": 122.241279, "activity_lines": {"activity_5": 87.585606, "activity_10": 94.020304, "activity_20": 108.733918, "activity_30": 115.20938}, "trend_signal": 0, "fair_value": 165.664515, "relative_strength": -38.734329, "rate_of_change": -1.425063050931075, "market_dynamics": -0.880638, "expectation": {"probability": 49.7158, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.374001, "high": 91.073639, "low": 86.374001, "close": 91.073639, "volume": 116}, "trend_line": 120.564291, "activity_lines": {"activity_5": 88.879785, "activity_10": 92.502481, "activity_20": 106.097107, "activity_30": 113.198565}, "trend_signal": 0, "fair_value": 165.135367, "relative_strength": -35.532836, "rate_of_change": -1.3718671906238877, "market_dynamics": -0.894985, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.073639, "high": 95.890038, "low": 91.073639, "close": 95.890038, "volume": 131}, "trend_line": 119.206998, "activity_lines": {"activity_5": 91.443382, "activity_10": 92.354517, "activity_20": 104.052235, "activity_30": 111.606678}, "trend_signal": 0, "fair_value": 164.575637, "relative_strength": -32.915478, "rate_of_change": -1.1257835871153579, "market_dynamics": -0.880538, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.479156, "high": 95.938675, "low": 89.760077, "close": 91.686638, "volume": 114}, "trend_line": 117.775395, "activity_lines": {"activity_5": 91.773558, "activity_10": 91.596571, "activity_20": 101.773056, "activity_30": 109.831171}, "trend_signal": 0, "fair_value": 163.854083, "relative_strength": -34.577643, "rate_of_change": -1.2009387234128617, "market_dynamics": -0.880055, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.686638, "high": 96.785189, "low": 91.686638, "close": 95.685684, "volume": 200}, "trend_line": 116.606463, "activity_lines": {"activity_5": 93.424424, "activity_10": 91.852589, "activity_20": 100.092045, "activity_30": 108.406028}, "trend_signal": 0, "fair_value": 163.130108, "relative_strength": -30.652515, "rate_of_change": -0.9925095135533173, "market_dynamics": -0.633456, "expectation": {"probability": 49.4833, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.522471, "high": 100.511824, "low": 95.695415, "close": 97.981995, "volume": 220}, "trend_line": 115.922582, "activity_lines": {"activity_5": 95.371089, "activity_10": 92.83528, "activity_20": 98.839966, "activity_30": 107.204449}, "trend_signal": 0, "fair_value": 162.347083, "relative_strength": -27.807953, "rate_of_change": -0.5864863596797371, "market_dynamics": -0.369566, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.981995, "high": 106.164993, "low": 97.981995, "close": 104.793053, "volume": 25}, "trend_line": 115.325212, "activity_lines": {"activity_5": 98.814241, "activity_10": 95.374499, "activity_20": 98.456207, "activity_30": 106.486415}, "trend_signal": 0, "fair_value": 161.828043, "relative_strength": -22.794916, "rate_of_change": -0.5153180594269476, "market_dynamics": -0.093145, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.896017, "high": 111.993317, "low": 108.568329, "close": 109.366196, "volume": 268}, "trend_line": 114.786916, "activity_lines": {"activity_5": 102.867146, "activity_10": 98.404104, "activity_20": 98.699791, "activity_30": 106.101963}, "trend_signal": 0, "fair_value": 161.422138, "relative_strength": -18.762823, "rate_of_change": -0.46676350354334345, "market_dynamics": 0.268229, "expectation": {"probability": 50.5326, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.820051, "high": 103.820051, "low": 98.0793, "close": 98.0793, "volume": 365}, "trend_line": 113.759271, "activity_lines": {"activity_5": 102.259341, "activity_10": 98.909539, "activity_20": 98.038461, "activity_30": 105.024052}, "trend_signal": 0, "fair_value": 160.971763, "relative_strength": -26.326997, "rate_of_change": -0.8952631848737942, "market_dynamics": 0.433092, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.0793, "high": 103.168137, "low": 98.0793, "close": 103.168137, "volume": 92}, "trend_line": 113.05994, "activity_lines": {"activity_5": 102.921638, "activity_10": 100.220624, "activity_20": 98.085559, "activity_30": 104.340753}, "trend_signal": 0, "fair_value": 160.568124, "relative_strength": -24.371398, "rate_of_change": -0.6147463796599055, "market_dynamics": 0.491832, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.168137, "high": 108.957542, "low": 103.168137, "close": 108.957542, "volume": 269}, "trend_line": 112.396177, "activity_lines": {"activity_5": 105.014907, "activity_10": 102.320202, "activity_20": 98.883572, "activity_30": 104.076082}, "trend_signal": 0, "fair_value": 160.279085, "relative_strength": -16.360665, "rate_of_change": -0.5870894677637393, "market_dynamics": 0.586893, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.957542, "high": 108.957542, "low": 108.957542, "close": 108.957542, "volume": 0}, "trend_line": 112.059665, "activity_lines": {"activity_5": 106.376472, "activity_10": 104.009169, "activity_20": 99.780009, "activity_30": 103.854235}, "trend_signal": 0, "fair_value": 159.919015, "relative_strength": -13.630876, "rate_of_change": -0.29939808361987175, "market_dynamics": 0.576446, "expectation": {"probability": 45.6872, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.887772, "high": 109.887772, "low": 102.37088, "close": 103.528839, "volume": 80}, "trend_line": 111.152172, "activity_lines": {"activity_5": 105.650838, "activity_10": 104.385937, "activity_20": 100.203687, "activity_30": 103.303859}, "trend_signal": 0, "fair_value": 159.475183, "relative_strength": -17.101074, "rate_of_change": -0.8098301918000579, "market_dynamics": 0.583822, "expectation": {"probability": 51.4788, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.528839, "high": 105.785866, "low": 103.528839, "close": 103.921364, "volume": 69}, "trend_line": 110.038854, "activity_lines": {"activity_5": 105.445202, "activity_10": 104.695187, "activity_20": 100.668777, "activity_30": 102.837355}, "trend_signal": 0, "fair_value": 159.177548, "relative_strength": -15.092717, "rate_of_change": -1.0016160547901778, "market_dynamics": 0.6094, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.260116, "high": 106.109692, "low": 97.542809, "close": 105.638664, "volume": 461}, "trend_line": 108.898974, "activity_lines": {"activity_5": 105.422528, "activity_10": 105.094223, "activity_20": 101.31429, "activity_30": 102.553472}, "trend_signal": 0, "fair_value": 158.823598, "relative_strength": -15.293891, "rate_of_change": -1.0358886507487666, "market_dynamics": 0.675214, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.817184, "high": 107.817184, "low": 106.914368, "close": 106.914368, "volume": 78}, "trend_line": 107.659182, "activity_lines": {"activity_5": 105.660387, "activity_10": 105.544242, "activity_20": 102.114875, "activity_30": 102.425433}, "trend_signal": 0, "fair_value": 158.447167, "relative_strength": -13.901065, "rate_of_change": -1.1384790457254392, "market_dynamics": 0.660253, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.963438, "high": 109.956459, "low": 106.963438, "close": 109.956459, "volume": 1203}, "trend_line": 106.488656, "activity_lines": {"activity_5": 107.048488, "activity_10": 106.384961, "activity_20": 103.245973, "activity_30": 102.573644}, "trend_signal": 0, "fair_value": 157.96101, "relative_strength": -11.88626, "rate_of_change": -1.0872514338814085, "market_dynamics": 0.839876, "expectation": {"probability": 46.0538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.599022, "high": 123.586937, "low": 115.599022, "close": 123.586937, "volume": 43}, "trend_line": 105.772479, "activity_lines": {"activity_5": 112.913488, "activity_10": 109.61007, "activity_20": 105.561291, "activity_30": 103.676759}, "trend_signal": 0, "fair_value": 157.594054, "relative_strength": -2.834557, "rate_of_change": -0.6725383030470418, "market_dynamics": 1.043763, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.586937, "high": 125.706581, "low": 120.427101, "close": 120.427101, "volume": 159}, "trend_line": 104.950974, "activity_lines": {"activity_5": 116.388002, "activity_10": 112.002104, "activity_20": 107.384333, "activity_30": 104.622219}, "trend_signal": 0, "fair_value": 157.239718, "relative_strength": -5.787115, "rate_of_change": -0.7766717843495017, "market_dynamics": 1.118421, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.427101, "high": 122.664497, "low": 116.384072, "close": 122.664497, "volume": 307}, "trend_line": 104.204049, "activity_lines": {"activity_5": 119.507932, "activity_10": 114.394613, "activity_20": 109.28272, "activity_30": 105.765027}, "trend_signal": 1, "fair_value": 156.796261, "relative_strength": -3.640346, "rate_of_change": -0.7116894408240598, "market_dynamics": 1.316846, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.664497, "high": 123.057027, "low": 122.026642, "close": 122.026642, "volume": 847}, "trend_line": 103.950711, "activity_lines": {"activity_5": 121.280189, "activity_10": 116.316669, "activity_20": 110.958343, "activity_30": 106.914871}, "trend_signal": 1, "fair_value": 156.576507, "relative_strength": -6.251847, "rate_of_change": -0.24311723242155342, "market_dynamics": 1.372556, "expectation": {"probability": 37.5156, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.026641, "high": 133.262711, "low": 121.683182, "close": 133.262711, "volume": 34}, "trend_line": 104.45107, "activity_lines": {"activity_5": 125.790317, "activity_10": 120.044028, "activity_20": 113.534293, "activity_30": 108.805968}, "trend_signal": 1, "fair_value": 156.355919, "relative_strength": 2.714659, "rate_of_change": 0.48134254704616986, "market_dynamics": 1.33043, "expectation": {"probability": 30.3881, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 133.262711, "high": 133.262711, "low": 124.921533, "close": 127.826218, "volume": 4}, "trend_line": 105.232776, "activity_lines": {"activity_5": 126.93453, "activity_10": 122.34102, "activity_20": 115.391582, "activity_30": 110.314042}, "trend_signal": 1, "fair_value": 155.86861, "relative_strength": -0.25614, "rate_of_change": 0.748394439616559, "market_dynamics": 1.294673, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 129.229507, "high": 132.291208, "low": 119.642044, "close": 119.642044, "volume": 57}, "trend_line": 105.638706, "activity_lines": {"activity_5": 125.068067, "activity_10": 122.708211, "activity_20": 116.317349, "activity_30": 111.243672}, "trend_signal": 1, "fair_value": 155.360838, "relative_strength": -3.812069, "rate_of_change": 0.38574483676074256, "market_dynamics": 1.110715, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.230835, "high": 123.645805, "low": 120.211212, "close": 120.211212, "volume": 11}, "trend_line": 105.889425, "activity_lines": {"activity_5": 123.443664, "activity_10": 122.893056, "activity_20": 117.164201, "activity_30": 112.183834}, "trend_signal": 1, "fair_value": 154.833271, "relative_strength": -4.75501, "rate_of_change": 0.23733630360826619, "market_dynamics": 0.900217, "expectation": {"probability": 40.0541, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.759805, "high": 129.827579, "low": 116.776604, "close": 127.601967, "volume": 41}, "trend_line": 106.293477, "activity_lines": {"activity_5": 124.446397, "activity_10": 124.156719, "activity_20": 118.598146, "activity_30": 113.584643}, "trend_signal": 1, "fair_value": 154.199522, "relative_strength": -0.461484, "rate_of_change": 0.38157918035723865, "market_dynamics": 0.845403, "expectation": {"probability": 40.9941, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.189362, "high": 124.189362, "low": 118.50167, "close": 120.954796, "volume": 22}, "trend_line": 107.457539, "activity_lines": {"activity_5": 122.861719, "activity_10": 123.835668, "activity_20": 119.25798, "activity_30": 114.530535}, "trend_signal": 1, "fair_value": 153.584047, "relative_strength": -7.341673, "rate_of_change": 1.095139638719318, "market_dynamics": 0.657959, "expectation": {"probability": 38.6127, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.303837, "high": 126.76118, "low": 116.721176, "close": 124.317955, "volume": 513}, "trend_line": 108.82128, "activity_lines": {"activity_5": 123.218622, "activity_10": 123.92613, "activity_20": 120.161154, "activity_30": 115.618303}, "trend_signal": 1, "fair_value": 152.912882, "relative_strength": -7.316638, "rate_of_change": 1.2690975548956174, "market_dynamics": 0.704813, "expectation": {"probability": 41.2355, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.317001, "high": 129.382462, "low": 125.317001, "close": 129.382462, "volume": 552}, "trend_line": 110.08397, "activity_lines": {"activity_5": 125.497578, "activity_10": 124.924121, "activity_20": 121.475464, "activity_30": 116.944831}, "trend_signal": 1, "fair_value": 152.312366, "relative_strength": -5.495861, "rate_of_change": 1.1603337141411973, "market_dynamics": 0.801866, "expectation": {"probability": 42.4067, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 129.382462, "high": 131.677322, "low": 129.382462, "close": 131.677322, "volume": 3}, "trend_line": 111.518511, "activity_lines": {"activity_5": 127.892125, "activity_10": 126.176534, "activity_20": 122.859268, "activity_30": 118.337951}, "trend_signal": 1, "fair_value": 151.690078, "relative_strength": -1.710541, "rate_of_change": 1.3031334171542053, "market_dynamics": 0.720514, "expectation": {"probability": 42.9393, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.677322, "high": 132.547775, "low": 117.809261, "close": 132.547775, "volume": 12}, "trend_line": 113.057637, "activity_lines": {"activity_5": 129.812417, "activity_10": 127.423341, "activity_20": 124.190215, "activity_30": 119.694678}, "trend_signal": 1, "fair_value": 151.073369, "relative_strength": -3.323019, "rate_of_change": 1.3801529326373412, "market_dynamics": 0.71088, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 133.022583, "high": 145.545364, "low": 133.022583, "close": 145.545364, "volume": 33}, "trend_line": 114.873361, "activity_lines": {"activity_5": 135.735518, "activity_10": 130.842054, "activity_20": 126.646693, "activity_30": 121.79066}, "trend_signal": 1, "fair_value": 150.539978, "relative_strength": 7.451798, "rate_of_change": 1.606016230464823, "market_dynamics": 0.708388, "expectation": {"probability": 36.1465, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.807297, "high": 140.807297, "low": 140.807297, "close": 140.807297, "volume": 2}, "trend_line": 116.370603, "activity_lines": {"activity_5": 138.439891, "activity_10": 133.175978, "activity_20": 128.477699, "activity_30": 123.463817}, "trend_signal": 1, "fair_value": 150.039093, "relative_strength": 2.118493, "rate_of_change": 1.303384863963369, "market_dynamics": 0.648975, "expectation": {"probability": 37.387, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.807297, "high": 140.807297, "low": 129.303329, "close": 131.004684, "volume": 903}, "trend_line": 117.681204, "activity_lines": {"activity_5": 136.777438, "activity_10": 133.49159, "activity_20": 129.197607, "activity_30": 124.407951}, "trend_signal": 1, "fair_value": 149.479887, "relative_strength": -3.294302, "rate_of_change": 1.1262303074944031, "market_dynamics": 0.57249, "expectation": {"probability": 42.9696, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 131.004684, "high": 131.004684, "low": 131.004684, "close": 131.004684, "volume": 0}, "trend_line": 118.858504, "activity_lines": {"activity_5": 135.006837, "activity_10": 133.600608, "activity_20": 129.788546, "activity_30": 125.267531}, "trend_signal": 1, "fair_value": 148.920681, "relative_strength": -4.162715, "rate_of_change": 1.000414645655735, "market_dynamics": 0.386667, "expectation": {"probability": 38.4762, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.61419, "high": 135.61419, "low": 133.091827, "close": 133.091827, "volume": 13}, "trend_line": 120.028832, "activity_lines": {"activity_5": 133.976792, "activity_10": 133.892862, "activity_20": 130.45747, "activity_30": 126.18581}, "trend_signal": 1, "fair_value": 148.374855, "relative_strength": -1.685521, "rate_of_change": 0.9846396855205226, "market_dynamics": 0.102984, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.091827, "high": 133.091827, "low": 133.091827, "close": 133.091827, "volume": 0}, "trend_line": 120.972124, "activity_lines": {"activity_5": 132.910477, "activity_10": 134.0853, "activity_20": 131.001739, "activity_30": 127.028583}, "trend_signal": 1, "fair_value": 147.899473, "relative_strength": -2.585315, "rate_of_change": 0.7858878440140113, "market_dynamics": -0.160911, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133.091827, "high": 141.994278, "low": 133.091827, "close": 141.252411, "volume": 3}, "trend_line": 122.034998, "activity_lines": {"activity_5": 135.394593, "activity_10": 135.540808, "activity_20": 132.213039, "activity_30": 128.336989}, "trend_signal": 1, "fair_value": 147.407247, "relative_strength": 3.252092, "rate_of_change": 0.8786106789362548, "market_dynamics": -0.031173, "expectation": {"probability": 47.0169, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 141.252411, "high": 142.152634, "low": 141.252411, "close": 142.152634, "volume": 0}, "trend_line": 123.504109, "activity_lines": {"activity_5": 138.149109, "activity_10": 136.852093, "activity_20": 133.425952, "activity_30": 129.634901}, "trend_signal": 1, "fair_value": 146.925805, "relative_strength": -3.384692, "rate_of_change": 1.203843998915785, "market_dynamics": 0.236933, "expectation": {"probability": 47.2472, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.152634, "high": 142.152634, "low": 142.152634, "close": 142.152634, "volume": 0}, "trend_line": 124.803593, "activity_lines": {"activity_5": 140.160428, "activity_10": 137.931193, "activity_20": 134.535411, "activity_30": 130.838032}, "trend_signal": 1, "fair_value": 146.444363, "relative_strength": -3.896103, "rate_of_change": 1.0521787578743689, "market_dynamics": 0.448891, "expectation": {"probability": 40.8138, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.152634, "high": 142.35172, "low": 138.598816, "close": 138.598816, "volume": 8}, "trend_line": 125.791635, "activity_lines": {"activity_5": 140.243944, "activity_10": 138.173685, "activity_20": 135.213611, "activity_30": 131.728046}, "trend_signal": 1, "fair_value": 146.001473, "relative_strength": -6.211931, "rate_of_change": 0.7916775280660333, "market_dynamics": 0.618877, "expectation": {"probability": 44.0854, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.598816, "high": 138.598816, "low": 138.598816, "close": 138.598816, "volume": 3}, "trend_line": 126.779678, "activity_lines": {"activity_5": 139.960328, "activity_10": 138.306157, "activity_20": 135.812895, "activity_30": 132.554316}, "trend_signal": 1, "fair_value": 145.585063, "relative_strength": -7.121142, "rate_of_change": 0.7854600188637382, "market_dynamics": 0.448104, "expectation": {"probability": 39.4282, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 138.598816, "high": 151.310921, "low": 138.598816, "close": 149.41954, "volume": 4}, "trend_line": 128.309368, "activity_lines": {"activity_5": 142.916488, "activity_10": 140.532335, "activity_20": 137.417314, "activity_30": 134.014952}, "trend_signal": 1, "fair_value": 145.348063, "relative_strength": -1.451212, "rate_of_change": 1.2065735014723749, "market_dynamics": 0.466489, "expectation": {"probability": 41.0749, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 146.731766, "high": 153.650269, "low": 146.731766, "close": 153.650269, "volume": 4}, "trend_line": 129.966998, "activity_lines": {"activity_5": 146.738415, "activity_10": 143.37115, "activity_20": 139.321835, "activity_30": 135.649849}, "trend_signal": 1, "fair_value": 145.117541, "relative_strength": 2.646748, "rate_of_change": 1.291900993542407, "market_dynamics": 0.590276, "expectation": {"probability": 35.6332, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 159.274658, "high": 174.20666, "low": 159.274658, "close": 173.290833, "volume": 684}, "trend_line": 132.22207, "activity_lines": {"activity_5": 156.340687, "activity_10": 149.369238, "activity_20": 142.934941, "activity_30": 138.444935}, "trend_signal": 1, "fair_value": 145.012921, "relative_strength": 21.461963, "rate_of_change": 1.7351112472414059, "market_dynamics": 0.913991, "expectation": {"probability": 37.0623, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 173.290832, "high": 174.24646, "low": 166.601288, "close": 174.24646, "volume": 40}, "trend_line": 134.466473, "activity_lines": {"activity_5": 164.185622, "activity_10": 154.772238, "activity_20": 146.3863, "activity_30": 141.156186}, "trend_signal": 1, "fair_value": 144.914426, "relative_strength": 22.870589, "rate_of_change": 1.6974496012655116, "market_dynamics": 1.208448, "expectation": {"probability": 38.6855, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 178.646439, "high": 207.256134, "low": 178.646439, "close": 207.256134, "volume": 718}, "trend_line": 137.709796, "activity_lines": {"activity_5": 180.657272, "activity_10": 165.428731, "activity_20": 152.75932, "activity_30": 145.852293}, "trend_signal": 1, "fair_value": 145.027532, "relative_strength": 46.193408, "rate_of_change": 2.411993806069416, "market_dynamics": 1.410657, "expectation": {"probability": 40.2271, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 201.940353, "high": 223.601699, "low": 201.940353, "close": 222.944702, "volume": 274}, "trend_line": 141.021721, "activity_lines": {"activity_5": 197.781291, "activity_10": 177.589248, "activity_20": 160.215531, "activity_30": 151.351319}, "trend_signal": 1, "fair_value": 145.241205, "relative_strength": 51.360872, "rate_of_change": 2.405003199627136, "market_dynamics": 1.534808, "expectation": {"probability": 41.693, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 228.49939, "high": 232.879452, "low": 207.833515, "close": 214.065125, "volume": 3155}, "trend_line": 144.142989, "activity_lines": {"activity_5": 207.043773, "activity_10": 186.649983, "activity_20": 166.356417, "activity_30": 156.063797}, "trend_signal": 1, "fair_value": 145.397958, "relative_strength": 38.792001, "rate_of_change": 2.2133242864054865, "market_dynamics": 1.534808, "expectation": {"probability": 42.5658, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 227.105745, "high": 227.105745, "low": 192.921432, "close": 192.921432, "volume": 215}, "trend_line": 146.484886, "activity_lines": {"activity_5": 205.2307, "activity_10": 190.55891, "activity_20": 170.080367, "activity_30": 159.210793}, "trend_signal": 1, "fair_value": 145.454029, "relative_strength": 18.305674, "rate_of_change": 1.6247040638237276, "market_dynamics": 1.429566, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 192.921432, "high": 192.921432, "low": 192.921432, "close": 192.921432, "volume": 0}, "trend_line": 148.848046, "activity_lines": {"activity_5": 202.10892, "activity_10": 193.544768, "activity_20": 173.512678, "activity_30": 162.2067}, "trend_signal": 1, "fair_value": 145.575069, "relative_strength": 18.494983, "rate_of_change": 1.613244932313373, "market_dynamics": 1.181394, "expectation": {"probability": 38.247, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 193.800003, "high": 202.559998, "low": 193.800003, "close": 193.919998, "volume": 18}, "trend_line": 150.869956, "activity_lines": {"activity_5": 198.074998, "activity_10": 195.7245, "activity_20": 176.752597, "activity_30": 165.114567}, "trend_signal": 1, "fair_value": 145.696635, "relative_strength": 21.218164, "rate_of_change": 1.3583718794669237, "market_dynamics": 0.920281, "expectation": {"probability": 40.4935, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 190.5, "high": 190.5, "low": 190.5, "close": 190.5, "volume": 40}, "trend_line": 152.959082, "activity_lines": {"activity_5": 193.790152, "activity_10": 196.276574, "activity_20": 179.436447, "activity_30": 167.671345}, "trend_signal": 1, "fair_value": 145.796278, "relative_strength": 20.217475, "rate_of_change": 1.3847196985992314, "market_dynamics": 0.577428, "expectation": {"probability": 40.8211, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 206.300003, "high": 206.300003, "low": 189.0, "close": 189.0, "volume": 450}, "trend_line": 155.271014, "activity_lines": {"activity_5": 191.168286, "activity_10": 195.809003, "activity_20": 181.740808, "activity_30": 169.996565}, "trend_signal": 1, "fair_value": 145.886306, "relative_strength": 20.366944, "rate_of_change": 1.511470891280593, "market_dynamics": 0.413444, "expectation": {"probability": 40.0152, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 181.559998, "high": 184.699997, "low": 181.199997, "close": 184.699997, "volume": 942}, "trend_line": 157.42064, "activity_lines": {"activity_5": 188.784094, "activity_10": 193.916892, "activity_20": 183.359476, "activity_30": 171.895209}, "trend_signal": 1, "fair_value": 146.110655, "relative_strength": 21.191813, "rate_of_change": 1.3844348308306813, "market_dynamics": 0.278292, "expectation": {"probability": 39.095, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 196.419998, "high": 207.149994, "low": 196.419998, "close": 207.149994, "volume": 301}, "trend_line": 160.072241, "activity_lines": {"activity_5": 194.43133, "activity_10": 195.899158, "activity_20": 186.860547, "activity_30": 175.103555}, "trend_signal": 1, "fair_value": 146.478915, "relative_strength": 35.20734, "rate_of_change": 1.6844049166614998, "market_dynamics": 0.207784, "expectation": {"probability": 39.2737, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 207.149994, "high": 207.149994, "low": 184.139999, "close": 184.300003, "volume": 908}, "trend_line": 162.183748, "activity_lines": {"activity_5": 191.513332, "activity_10": 193.128635, "activity_20": 187.832771, "activity_30": 176.666636}, "trend_signal": 1, "fair_value": 146.7007, "relative_strength": 21.000244, "rate_of_change": 1.3190962947785665, "market_dynamics": 0.059728, "expectation": {"probability": 39.5745, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4042e8ed-d0db-42bc-88a3-8fe0f9974782/", "share_image": "https://sharemaestro.com/terminal/4042e8ed-d0db-42bc-88a3-8fe0f9974782/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}