{"ticker": {"uuid": "40457011-baaf-4e8e-810b-b08c813cd811", "symbol": "HLIT", "name": "Harmonic Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLIT rose 62.30%, moving from 9.31 to 15.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 22.59 and has improved across the 12-week window. Market Dynamics is 1.84 on the latest week. Expectation is undecided at 46.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.11"}, {"label": "12-Week Change", "value": "62.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.19%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.59"}, {"label": "Market Dynamics", "value": "1.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.195, "high": 17.68, "low": 14.9, "close": 15.11, "volume": 43460671}, "trend_line": 10.477, "activity_lines": {"activity_5": 14.09, "activity_10": 12.732364, "activity_20": 11.47881, "activity_30": 11.007484}, "trend_signal": 1, "fair_value": 11.345288, "relative_strength": 22.586695, "rate_of_change": 1.4230396902226548, "market_dynamics": 1.842871, "expectation": {"probability": 46.194, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.76, "high": 18.38, "low": 17.44, "close": 17.99, "volume": 5146339}, "trend_line": 14.506667, "activity_lines": {"activity_5": 17.48, "activity_10": 16.432727, "activity_20": 15.345524, "activity_30": 14.912645}, "trend_signal": 1, "fair_value": 9.838654, "relative_strength": 14.028133, "rate_of_change": 1.145796851878981, "market_dynamics": 1.051353, "expectation": {"probability": 54.1438, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.03, "high": 18.36, "low": 17.62, "close": 17.99, "volume": 6779291}, "trend_line": 14.616333, "activity_lines": {"activity_5": 17.754, "activity_10": 16.831455, "activity_20": 15.660619, "activity_30": 15.137376}, "trend_signal": 1, "fair_value": 9.921474, "relative_strength": 9.024497, "rate_of_change": 0.7559696517470135, "market_dynamics": 1.142499, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.02, "high": 18.43, "low": 16.51, "close": 16.65, "volume": 8940307}, "trend_line": 14.674333, "activity_lines": {"activity_5": 17.464, "activity_10": 16.925091, "activity_20": 15.832667, "activity_30": 15.268581}, "trend_signal": 1, "fair_value": 9.999295, "relative_strength": 1.556625, "rate_of_change": 0.396816356058675, "market_dynamics": 1.166502, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.65, "high": 16.76, "low": 15.92, "close": 16.17, "volume": 7680101}, "trend_line": 14.712333, "activity_lines": {"activity_5": 17.016667, "activity_10": 16.916, "activity_20": 15.947762, "activity_30": 15.365075}, "trend_signal": 1, "fair_value": 10.071795, "relative_strength": -3.743023, "rate_of_change": 0.25895555184687763, "market_dynamics": 0.954345, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.25, "high": 16.39, "low": 15.385, "close": 15.6, "volume": 4175200}, "trend_line": 14.780333, "activity_lines": {"activity_5": 16.44, "activity_10": 16.766727, "activity_20": 15.997238, "activity_30": 15.422344}, "trend_signal": 1, "fair_value": 10.141154, "relative_strength": -6.778959, "rate_of_change": 0.4621972599451182, "market_dynamics": 0.585443, "expectation": {"probability": 52.0253, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.56, "high": 16.21, "low": 15.365, "close": 15.69, "volume": 5100222}, "trend_line": 14.852, "activity_lines": {"activity_5": 16.043333, "activity_10": 16.606364, "activity_20": 16.045619, "activity_30": 15.481032}, "trend_signal": 1, "fair_value": 10.210513, "relative_strength": -9.748097, "rate_of_change": 0.4848808210207422, "market_dynamics": 0.173661, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.73, "high": 16.1, "low": 15.385, "close": 15.6, "volume": 4056483}, "trend_line": 14.938667, "activity_lines": {"activity_5": 15.77, "activity_10": 16.389273, "activity_20": 16.073476, "activity_30": 15.52929}, "trend_signal": 1, "fair_value": 10.275, "relative_strength": -9.712035, "rate_of_change": 0.583537570697551, "market_dynamics": -0.240902, "expectation": {"probability": 53.3938, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.6, "high": 15.81, "low": 14.775, "close": 14.94, "volume": 5641360}, "trend_line": 15.0, "activity_lines": {"activity_5": 15.436, "activity_10": 16.063636, "activity_20": 16.024952, "activity_30": 15.529376}, "trend_signal": 1, "fair_value": 10.335, "relative_strength": -15.44673, "rate_of_change": 0.41056541390205303, "market_dynamics": -0.483981, "expectation": {"probability": 54.6128, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.02, "high": 15.07, "low": 10.78, "close": 11.06, "volume": 23041423}, "trend_line": 14.907, "activity_lines": {"activity_5": 13.922667, "activity_10": 15.064364, "activity_20": 15.594, "activity_30": 15.275183}, "trend_signal": 0, "fair_value": 10.363269, "relative_strength": -35.325223, "rate_of_change": -0.6199999999999998, "market_dynamics": -0.613589, "expectation": {"probability": 59.1592, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.06, "high": 11.25, "low": 9.96, "close": 10.45, "volume": 14784424}, "trend_line": 14.744333, "activity_lines": {"activity_5": 12.546667, "activity_10": 14.063636, "activity_20": 15.111286, "activity_30": 14.987634}, "trend_signal": 0, "fair_value": 10.387179, "relative_strength": -37.776942, "rate_of_change": -1.0912121821962888, "market_dynamics": -0.77372, "expectation": {"probability": 57.6006, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.33, "high": 10.83, "low": 10.045, "close": 10.67, "volume": 8073372}, "trend_line": 14.615, "activity_lines": {"activity_5": 11.587333, "activity_10": 13.237455, "activity_20": 14.666952, "activity_30": 14.724774}, "trend_signal": 0, "fair_value": 10.418429, "relative_strength": -34.877542, "rate_of_change": -0.8771709103422923, "market_dynamics": -0.938036, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.67, "high": 10.755, "low": 10.04, "close": 10.07, "volume": 6081324}, "trend_line": 14.459, "activity_lines": {"activity_5": 10.762667, "activity_10": 12.435273, "activity_20": 14.184143, "activity_30": 14.431548}, "trend_signal": 0, "fair_value": 10.445288, "relative_strength": -39.302005, "rate_of_change": -1.0673965104344891, "market_dynamics": -1.13941, "expectation": {"probability": 57.7256, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.08, "high": 10.83, "low": 10.05, "close": 10.6, "volume": 7923754}, "trend_line": 14.336, "activity_lines": {"activity_5": 10.483333, "activity_10": 11.873455, "activity_20": 13.773429, "activity_30": 14.182581}, "trend_signal": 0, "fair_value": 10.475449, "relative_strength": -38.156723, "rate_of_change": -0.8506812366000369, "market_dynamics": -1.220299, "expectation": {"probability": 58.1472, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.61, "high": 10.61, "low": 10.02, "close": 10.18, "volume": 3522497}, "trend_line": 14.215667, "activity_lines": {"activity_5": 10.353333, "activity_10": 11.345273, "activity_20": 13.347476, "activity_30": 13.914452}, "trend_signal": 0, "fair_value": 10.505385, "relative_strength": -39.584438, "rate_of_change": -0.8393763950892889, "market_dynamics": -1.323368, "expectation": {"probability": 57.5263, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.5037, "close": 9.71, "volume": 9102273}, "trend_line": 14.087, "activity_lines": {"activity_5": 10.125333, "activity_10": 10.840545, "activity_20": 12.895714, "activity_30": 13.623763}, "trend_signal": 0, "fair_value": 10.530962, "relative_strength": -41.722783, "rate_of_change": -0.905107020303726, "market_dynamics": -1.286333, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.71, "high": 9.925, "low": 9.38, "close": 9.44, "volume": 7712118}, "trend_line": 13.962333, "activity_lines": {"activity_5": 9.856667, "activity_10": 10.393818, "activity_20": 12.439095, "activity_30": 13.323957}, "trend_signal": 0, "fair_value": 10.558077, "relative_strength": -41.031612, "rate_of_change": -0.8849790587066126, "market_dynamics": -1.257421, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.39, "high": 9.69, "low": 9.35, "close": 9.63, "volume": 9745264}, "trend_line": 13.858, "activity_lines": {"activity_5": 9.733333, "activity_10": 10.095273, "activity_20": 12.019762, "activity_30": 13.044452}, "trend_signal": 0, "fair_value": 10.584423, "relative_strength": -39.321916, "rate_of_change": -0.7472461801333536, "market_dynamics": -1.230411, "expectation": {"probability": 57.6099, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.65, "high": 9.775, "low": 8.96, "close": 9.18, "volume": 6335968}, "trend_line": 13.756333, "activity_lines": {"activity_5": 9.489333, "activity_10": 9.823455, "activity_20": 11.589, "activity_30": 12.742645}, "trend_signal": 0, "fair_value": 10.601923, "relative_strength": -42.565926, "rate_of_change": -0.7336340020204996, "market_dynamics": -1.196201, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.02, "high": 10.145, "low": 8.8, "close": 9.66, "volume": 13026520}, "trend_line": 13.665333, "activity_lines": {"activity_5": 9.5, "activity_10": 9.743636, "activity_20": 11.239714, "activity_30": 12.478366}, "trend_signal": 0, "fair_value": 10.622821, "relative_strength": -38.974156, "rate_of_change": -0.6615135007272599, "market_dynamics": -1.067724, "expectation": {"probability": 56.0949, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.78, "high": 11.11, "low": 9.78, "close": 10.36, "volume": 13952670}, "trend_line": 13.540333, "activity_lines": {"activity_5": 9.778667, "activity_10": 9.816545, "activity_20": 10.992429, "activity_30": 12.265118}, "trend_signal": 0, "fair_value": 10.64391, "relative_strength": -31.816733, "rate_of_change": -0.9147234099600792, "market_dynamics": -0.811994, "expectation": {"probability": 57.2928, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.36, "high": 10.7899, "low": 9.76, "close": 9.89, "volume": 16312577}, "trend_line": 13.383667, "activity_lines": {"activity_5": 9.857333, "activity_10": 9.805636, "activity_20": 10.736048, "activity_30": 12.029613}, "trend_signal": 0, "fair_value": 10.669231, "relative_strength": -32.327013, "rate_of_change": -1.1570321054880963, "market_dynamics": -0.56218, "expectation": {"probability": 52.3618, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.97, "high": 11.26, "low": 9.18, "close": 10.87, "volume": 16300082}, "trend_line": 13.259, "activity_lines": {"activity_5": 10.232667, "activity_10": 9.987091, "activity_20": 10.611571, "activity_30": 11.867441}, "trend_signal": 0, "fair_value": 10.699295, "relative_strength": -29.398282, "rate_of_change": -0.9314861166226006, "market_dynamics": -0.147621, "expectation": {"probability": 56.1447, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.93, "high": 11.1, "low": 10.475, "close": 10.72, "volume": 7645538}, "trend_line": 13.089667, "activity_lines": {"activity_5": 10.475333, "activity_10": 10.126727, "activity_20": 10.506714, "activity_30": 11.703634}, "trend_signal": 0, "fair_value": 10.727885, "relative_strength": -31.794821, "rate_of_change": -1.2771174296704122, "market_dynamics": 0.077353, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.64, "high": 11.455, "low": 10.5, "close": 11.06, "volume": 5817901}, "trend_line": 12.986333, "activity_lines": {"activity_5": 10.728667, "activity_10": 10.326, "activity_20": 10.462476, "activity_30": 11.572688}, "trend_signal": 0, "fair_value": 10.757179, "relative_strength": -30.273455, "rate_of_change": -0.789431847273122, "market_dynamics": 0.20708, "expectation": {"probability": 56.9067, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.1, "high": 11.175, "low": 10.795, "close": 10.97, "volume": 3848758}, "trend_line": 12.882333, "activity_lines": {"activity_5": 10.858667, "activity_10": 10.492909, "activity_20": 10.434, "activity_30": 11.442602}, "trend_signal": 0, "fair_value": 10.784487, "relative_strength": -30.673167, "rate_of_change": -0.8008419312826877, "market_dynamics": 0.283633, "expectation": {"probability": 50.8559, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.92, "high": 11.3, "low": 10.78, "close": 11.18, "volume": 5074623}, "trend_line": 12.806, "activity_lines": {"activity_5": 11.018, "activity_10": 10.675091, "activity_20": 10.447571, "activity_30": 11.332774}, "trend_signal": 0, "fair_value": 10.810641, "relative_strength": -28.645189, "rate_of_change": -0.5925401866261335, "market_dynamics": 0.266312, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.17, "high": 11.34, "low": 9.75, "close": 10.51, "volume": 10951632}, "trend_line": 12.615333, "activity_lines": {"activity_5": 10.868, "activity_10": 10.703818, "activity_20": 10.41881, "activity_30": 11.184645}, "trend_signal": 0, "fair_value": 10.833077, "relative_strength": -32.605879, "rate_of_change": -1.4888880212400397, "market_dynamics": 0.331526, "expectation": {"probability": 52.9095, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.47, "high": 11.38, "low": 10.11, "close": 10.97, "volume": 13541776}, "trend_line": 12.424667, "activity_lines": {"activity_5": 10.895333, "activity_10": 10.800182, "activity_20": 10.458095, "activity_30": 11.078495}, "trend_signal": 0, "fair_value": 10.858013, "relative_strength": -31.188213, "rate_of_change": -1.511383013036598, "market_dynamics": 0.457282, "expectation": {"probability": 55.5381, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.07, "high": 12.775, "low": 10.82, "close": 12.36, "volume": 12622005}, "trend_line": 12.267333, "activity_lines": {"activity_5": 11.369333, "activity_10": 11.116727, "activity_20": 10.648667, "activity_30": 11.074323}, "trend_signal": 0, "fair_value": 10.891154, "relative_strength": -22.492709, "rate_of_change": -1.266303555660677, "market_dynamics": 0.668009, "expectation": {"probability": 51.6428, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.39, "high": 13.155, "low": 12.33, "close": 13.04, "volume": 7045175}, "trend_line": 12.107, "activity_lines": {"activity_5": 11.983333, "activity_10": 11.507818, "activity_20": 10.89781, "activity_30": 11.124172}, "trend_signal": 0, "fair_value": 10.927372, "relative_strength": -17.78289, "rate_of_change": -1.3069915033691626, "market_dynamics": 0.809272, "expectation": {"probability": 51.6428, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.05, "high": 13.345, "low": 11.64, "close": 12.52, "volume": 11841080}, "trend_line": 11.924667, "activity_lines": {"activity_5": 12.286, "activity_10": 11.755636, "activity_20": 11.085095, "activity_30": 11.150817}, "trend_signal": 0, "fair_value": 10.957692, "relative_strength": -17.690061, "rate_of_change": -1.5060130503014775, "market_dynamics": 0.948693, "expectation": {"probability": 51.3582, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.47, "high": 12.86, "low": 11.96, "close": 12.17, "volume": 7282901}, "trend_line": 11.730667, "activity_lines": {"activity_5": 12.382667, "activity_10": 11.892, "activity_20": 11.230238, "activity_30": 11.166645}, "trend_signal": 0, "fair_value": 10.985128, "relative_strength": -21.500377, "rate_of_change": -1.626879811402692, "market_dynamics": 0.94354, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.01, "high": 12.085, "low": 11.47, "close": 11.5, "volume": 5361211}, "trend_line": 11.559, "activity_lines": {"activity_5": 12.145333, "activity_10": 11.882909, "activity_20": 11.301571, "activity_30": 11.151763}, "trend_signal": 0, "fair_value": 11.006987, "relative_strength": -26.958594, "rate_of_change": -1.4634035728744248, "market_dynamics": 0.761813, "expectation": {"probability": 49.0309, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.07, "close": 11.25, "volume": 9670945}, "trend_line": 11.395, "activity_lines": {"activity_5": 11.789333, "activity_10": 11.814182, "activity_20": 11.34481, "activity_30": 11.131828}, "trend_signal": 0, "fair_value": 11.029359, "relative_strength": -28.117672, "rate_of_change": -1.4188078553508063, "market_dynamics": 0.62481, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.29, "high": 13.305, "low": 11.255, "close": 13.14, "volume": 26533095}, "trend_line": 11.313, "activity_lines": {"activity_5": 12.137333, "activity_10": 12.085636, "activity_20": 11.562952, "activity_30": 11.244409}, "trend_signal": 0, "fair_value": 11.064615, "relative_strength": -16.346177, "rate_of_change": -0.7196138657305745, "market_dynamics": 0.762744, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.07, "high": 13.715, "low": 12.73, "close": 13.7, "volume": 9842376}, "trend_line": 11.246667, "activity_lines": {"activity_5": 12.665333, "activity_10": 12.419455, "activity_20": 11.818095, "activity_30": 11.398409}, "trend_signal": 1, "fair_value": 11.103686, "relative_strength": -13.706375, "rate_of_change": -0.5863431450543639, "market_dynamics": 0.916216, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.68, "high": 14.175, "low": 13.1501, "close": 13.67, "volume": 9865407}, "trend_line": 11.182333, "activity_lines": {"activity_5": 13.104667, "activity_10": 12.702, "activity_20": 12.050095, "activity_30": 11.554753}, "trend_signal": 1, "fair_value": 11.141314, "relative_strength": -11.964639, "rate_of_change": -0.5720272503844966, "market_dynamics": 1.20869, "expectation": {"probability": 45.6846, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.43, "high": 13.68, "low": 13.16, "close": 13.26, "volume": 5195857}, "trend_line": 11.126333, "activity_lines": {"activity_5": 13.307333, "activity_10": 12.852545, "activity_20": 12.22381, "activity_30": 11.688796}, "trend_signal": 1, "fair_value": 11.176667, "relative_strength": -15.135251, "rate_of_change": -0.5007899514349927, "market_dynamics": 1.391107, "expectation": {"probability": 45.7796, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.19, "high": 13.84, "low": 12.8, "close": 13.37, "volume": 7651803}, "trend_line": 11.203333, "activity_lines": {"activity_5": 13.429333, "activity_10": 12.981455, "activity_20": 12.388571, "activity_30": 11.833548}, "trend_signal": 1, "fair_value": 11.213846, "relative_strength": -15.542564, "rate_of_change": 0.6920519096453428, "market_dynamics": 1.285773, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.435, "high": 13.48, "low": 12.74, "close": 13.06, "volume": 5274512}, "trend_line": 11.290333, "activity_lines": {"activity_5": 13.306667, "activity_10": 13.035636, "activity_20": 12.506143, "activity_30": 11.953333}, "trend_signal": 1, "fair_value": 11.243974, "relative_strength": -15.672259, "rate_of_change": 0.7765546199510426, "market_dynamics": 1.154705, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.04, "high": 13.24, "low": 12.35, "close": 12.55, "volume": 5346911}, "trend_line": 11.353, "activity_lines": {"activity_5": 13.019333, "activity_10": 12.996727, "activity_20": 12.562286, "activity_30": 12.034602}, "trend_signal": 1, "fair_value": 11.272115, "relative_strength": -17.476055, "rate_of_change": 0.555050059196654, "market_dynamics": 0.92431, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.45, "high": 13.615, "low": 12.32, "close": 13.19, "volume": 6121705}, "trend_line": 11.457, "activity_lines": {"activity_5": 13.022, "activity_10": 13.073636, "activity_20": 12.666714, "activity_30": 12.153118}, "trend_signal": 1, "fair_value": 11.304872, "relative_strength": -15.047692, "rate_of_change": 0.9160574297542585, "market_dynamics": 0.794287, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.2, "high": 13.6, "low": 12.89, "close": 13.44, "volume": 3870238}, "trend_line": 11.551667, "activity_lines": {"activity_5": 13.14, "activity_10": 13.177455, "activity_20": 12.783905, "activity_30": 12.281054}, "trend_signal": 1, "fair_value": 11.340256, "relative_strength": -12.223513, "rate_of_change": 0.8262808763201482, "market_dynamics": 0.566549, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.47, "high": 13.68, "low": 12.79, "close": 12.94, "volume": 5382004}, "trend_line": 11.643667, "activity_lines": {"activity_5": 13.079333, "activity_10": 13.155091, "activity_20": 12.840524, "activity_30": 12.370624}, "trend_signal": 1, "fair_value": 11.371987, "relative_strength": -14.001008, "rate_of_change": 0.7964218497641987, "market_dynamics": 0.319618, "expectation": {"probability": 46.694, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.98, "high": 13.15, "low": 10.47, "close": 10.56, "volume": 18906792}, "trend_line": 11.672, "activity_lines": {"activity_5": 12.254, "activity_10": 12.669273, "activity_20": 12.661524, "activity_30": 12.30071}, "trend_signal": 1, "fair_value": 11.385224, "relative_strength": -28.425271, "rate_of_change": 0.24333399435074826, "market_dynamics": 0.03204, "expectation": {"probability": 44.3703, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.59, "high": 10.65, "low": 9.62, "close": 9.68, "volume": 9495836}, "trend_line": 11.68, "activity_lines": {"activity_5": 11.302, "activity_10": 12.070364, "activity_20": 12.400667, "activity_30": 12.172194}, "trend_signal": 0, "fair_value": 11.397564, "relative_strength": -29.782932, "rate_of_change": 0.06854009595612678, "market_dynamics": -0.389178, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.78, "high": 9.83, "low": 9.1, "close": 9.2, "volume": 16312814}, "trend_line": 11.665667, "activity_lines": {"activity_5": 10.381333, "activity_10": 11.457273, "activity_20": 12.101238, "activity_30": 12.012194}, "trend_signal": 0, "fair_value": 11.40641, "relative_strength": -34.944911, "rate_of_change": -0.12271404109589551, "market_dynamics": -0.700137, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.34, "high": 12.11, "low": 9.165, "close": 10.96, "volume": 16751273}, "trend_line": 11.725, "activity_lines": {"activity_5": 10.313333, "activity_10": 11.245455, "activity_20": 11.975667, "activity_30": 11.966667}, "trend_signal": 0, "fair_value": 11.430192, "relative_strength": -22.532867, "rate_of_change": 0.5086121522241337, "market_dynamics": -0.779326, "expectation": {"probability": 55.6991, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.09, "high": 11.405, "low": 10.71, "close": 11.39, "volume": 5871576}, "trend_line": 11.782667, "activity_lines": {"activity_5": 10.554, "activity_10": 11.153636, "activity_20": 11.891095, "activity_30": 11.945054}, "trend_signal": 0, "fair_value": 11.458462, "relative_strength": -19.524757, "rate_of_change": 0.4918294243070393, "market_dynamics": -0.867615, "expectation": {"probability": 57.2398, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.42, "high": 11.75, "low": 11.08, "close": 11.63, "volume": 5600705}, "trend_line": 11.825, "activity_lines": {"activity_5": 10.978, "activity_10": 11.141455, "activity_20": 11.834, "activity_30": 11.935204}, "trend_signal": 0, "fair_value": 11.488782, "relative_strength": -18.408198, "rate_of_change": 0.3592819859883954, "market_dynamics": -0.798977, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.72, "high": 11.93, "low": 11.41, "close": 11.91, "volume": 4530151}, "trend_line": 11.892333, "activity_lines": {"activity_5": 11.424, "activity_10": 11.206182, "activity_20": 11.810286, "activity_30": 11.940688}, "trend_signal": 0, "fair_value": 11.520449, "relative_strength": -16.383542, "rate_of_change": 0.5694122621564602, "market_dynamics": -0.733421, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.0, "high": 12.265, "low": 11.81, "close": 12.23, "volume": 4057443}, "trend_line": 11.937667, "activity_lines": {"activity_5": 11.828, "activity_10": 11.340727, "activity_20": 11.819952, "activity_30": 11.962473}, "trend_signal": 0, "fair_value": 11.553013, "relative_strength": -11.469572, "rate_of_change": 0.3812035872187455, "market_dynamics": -0.72677, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.23, "high": 12.43, "low": 11.48, "close": 11.49, "volume": 4711179}, "trend_line": 11.963333, "activity_lines": {"activity_5": 11.783333, "activity_10": 11.358182, "activity_20": 11.758857, "activity_30": 11.933591}, "trend_signal": 0, "fair_value": 11.577885, "relative_strength": -17.670216, "rate_of_change": 0.2150001336107053, "market_dynamics": -0.643396, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.35, "high": 11.705, "low": 11.12, "close": 11.26, "volume": 4085607}, "trend_line": 11.97, "activity_lines": {"activity_5": 11.626667, "activity_10": 11.369273, "activity_20": 11.675905, "activity_30": 11.888215}, "trend_signal": 0, "fair_value": 11.599487, "relative_strength": -20.750451, "rate_of_change": 0.055728616765914646, "market_dynamics": -0.574333, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.37, "high": 11.55, "low": 10.97, "close": 11.51, "volume": 3842326}, "trend_line": 11.988, "activity_lines": {"activity_5": 11.562, "activity_10": 11.456364, "activity_20": 11.616714, "activity_30": 11.858538}, "trend_signal": 0, "fair_value": 11.619615, "relative_strength": -17.977006, "rate_of_change": 0.15037593984961492, "market_dynamics": -0.475803, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.52, "high": 11.905, "low": 11.41, "close": 11.77, "volume": 5719764}, "trend_line": 12.007667, "activity_lines": {"activity_5": 11.592, "activity_10": 11.573455, "activity_20": 11.590048, "activity_30": 11.844473}, "trend_signal": 0, "fair_value": 11.642372, "relative_strength": -14.982117, "rate_of_change": 0.16405572238905658, "market_dynamics": -0.394118, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.77, "high": 12.02, "low": 11.73, "close": 11.83, "volume": 2658693}, "trend_line": 12.051667, "activity_lines": {"activity_5": 11.651333, "activity_10": 11.663455, "activity_20": 11.578286, "activity_30": 11.833011}, "trend_signal": 0, "fair_value": 11.665897, "relative_strength": -16.425828, "rate_of_change": 0.3664325468053077, "market_dynamics": -0.285519, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.93, "high": 12.22, "low": 11.82, "close": 11.91, "volume": 6762243}, "trend_line": 12.083, "activity_lines": {"activity_5": 11.764, "activity_10": 11.720182, "activity_20": 11.582905, "activity_30": 11.823871}, "trend_signal": 0, "fair_value": 11.691474, "relative_strength": -14.619474, "rate_of_change": 0.25998892933234924, "market_dynamics": -0.073373, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.03, "high": 12.76, "low": 11.89, "close": 12.28, "volume": 6537709}, "trend_line": 12.080333, "activity_lines": {"activity_5": 11.972, "activity_10": 11.826909, "activity_20": 11.62919, "activity_30": 11.836581}, "trend_signal": 0, "fair_value": 11.717692, "relative_strength": -7.330005, "rate_of_change": -0.022072333029881992, "market_dynamics": 0.196913, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.29, "high": 12.625, "low": 11.87, "close": 12.04, "volume": 5004835}, "trend_line": 12.047, "activity_lines": {"activity_5": 12.032, "activity_10": 11.873818, "activity_20": 11.65781, "activity_30": 11.833978}, "trend_signal": 0, "fair_value": 11.738141, "relative_strength": -5.874818, "rate_of_change": -0.2759278241750368, "market_dynamics": 0.38235, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.11, "high": 15.31, "low": 11.7, "close": 13.92, "volume": 15842501}, "trend_line": 12.093667, "activity_lines": {"activity_5": 12.683333, "activity_10": 12.255091, "activity_20": 11.870333, "activity_30": 11.954817}, "trend_signal": 0, "fair_value": 11.763269, "relative_strength": 12.186014, "rate_of_change": 0.38737445007055155, "market_dynamics": 0.824545, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.13, "high": 13.605, "low": 12.86, "close": 13.13, "volume": 4859771}, "trend_line": 12.125667, "activity_lines": {"activity_5": 12.928, "activity_10": 12.456182, "activity_20": 12.001095, "activity_30": 12.021677}, "trend_signal": 0, "fair_value": 11.785513, "relative_strength": 5.398247, "rate_of_change": 0.2646012991758416, "market_dynamics": 0.992712, "expectation": {"probability": 50.2694, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.12, "high": 14.265, "low": 13.0, "close": 13.98, "volume": 4402709}, "trend_line": 12.208333, "activity_lines": {"activity_5": 13.369333, "activity_10": 12.795455, "activity_20": 12.213095, "activity_30": 12.141312}, "trend_signal": 0, "fair_value": 11.812115, "relative_strength": 6.44734, "rate_of_change": 0.6817439403539589, "market_dynamics": 1.085554, "expectation": {"probability": 51.3073, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.03, "high": 14.44, "low": 13.69, "close": 14.41, "volume": 3494782}, "trend_line": 12.313667, "activity_lines": {"activity_5": 13.816, "activity_10": 13.167636, "activity_20": 12.463476, "activity_30": 12.283355}, "trend_signal": 0, "fair_value": 11.844295, "relative_strength": 8.422014, "rate_of_change": 0.8628041191209391, "market_dynamics": 1.217238, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.46, "high": 14.8, "low": 14.1, "close": 14.45, "volume": 3827103}, "trend_line": 12.357333, "activity_lines": {"activity_5": 14.134, "activity_10": 13.489818, "activity_20": 12.710667, "activity_30": 12.421183}, "trend_signal": 1, "fair_value": 11.877949, "relative_strength": 9.416873, "rate_of_change": 0.3546141047991632, "market_dynamics": 1.106013, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.32, "high": 14.42, "low": 13.13, "close": 13.32, "volume": 3824101}, "trend_line": 12.344667, "activity_lines": {"activity_5": 13.914667, "activity_10": 13.553091, "activity_20": 12.831714, "activity_30": 12.48329}, "trend_signal": 1, "fair_value": 11.90641, "relative_strength": 6.898835, "rate_of_change": -0.10249784480195828, "market_dynamics": 1.005269, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.34, "high": 14.005, "low": 13.05, "close": 13.41, "volume": 9115142}, "trend_line": 12.336, "activity_lines": {"activity_5": 13.765333, "activity_10": 13.604545, "activity_20": 12.944, "activity_30": 12.552022}, "trend_signal": 1, "fair_value": 11.934808, "relative_strength": 1.457722, "rate_of_change": -0.07020845519769056, "market_dynamics": 0.960982, "expectation": {"probability": 49.4578, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.41, "high": 14.26, "low": 13.19, "close": 14.05, "volume": 5795651}, "trend_line": 12.362333, "activity_lines": {"activity_5": 13.810667, "activity_10": 13.743636, "activity_20": 13.09719, "activity_30": 12.662602}, "trend_signal": 1, "fair_value": 11.967179, "relative_strength": 4.547162, "rate_of_change": 0.21346465629052588, "market_dynamics": 0.926218, "expectation": {"probability": 49.5537, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.22, "high": 14.78, "low": 14.15, "close": 14.49, "volume": 4315189}, "trend_line": 12.399667, "activity_lines": {"activity_5": 13.998, "activity_10": 13.923818, "activity_20": 13.277571, "activity_30": 12.799871}, "trend_signal": 1, "fair_value": 12.00359, "relative_strength": 6.518302, "rate_of_change": 0.30199801283464306, "market_dynamics": 0.902651, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.4, "high": 14.75, "low": 13.55, "close": 13.76, "volume": 3628553}, "trend_line": 12.423, "activity_lines": {"activity_5": 13.936667, "activity_10": 13.931091, "activity_20": 13.373667, "activity_30": 12.887634}, "trend_signal": 1, "fair_value": 12.036346, "relative_strength": 0.832947, "rate_of_change": 0.18817440823208526, "market_dynamics": 0.87856, "expectation": {"probability": 50.6953, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.63, "high": 13.72, "low": 13.195, "close": 13.67, "volume": 3404472}, "trend_line": 12.460333, "activity_lines": {"activity_5": 13.891333, "activity_10": 13.890727, "activity_20": 13.451048, "activity_30": 12.968086}, "trend_signal": 1, "fair_value": 12.064551, "relative_strength": -1.126379, "rate_of_change": 0.30051517346856865, "market_dynamics": 0.679962, "expectation": {"probability": 46.3813, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.71, "high": 14.55, "low": 13.57, "close": 14.45, "volume": 3006286}, "trend_line": 12.502333, "activity_lines": {"activity_5": 14.082667, "activity_10": 13.996727, "activity_20": 13.594333, "activity_30": 13.096452}, "trend_signal": 1, "fair_value": 12.097628, "relative_strength": 4.294466, "rate_of_change": 0.33706964332333506, "market_dynamics": 0.536567, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.4, "high": 14.91, "low": 14.21, "close": 14.78, "volume": 2781053}, "trend_line": 12.547, "activity_lines": {"activity_5": 14.314667, "activity_10": 14.138727, "activity_20": 13.758476, "activity_30": 13.243398}, "trend_signal": 1, "fair_value": 12.134231, "relative_strength": 6.420001, "rate_of_change": 0.35726931925425803, "market_dynamics": 0.395893, "expectation": {"probability": 50.6559, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.83, "high": 15.46, "low": 10.385, "close": 10.96, "volume": 16771032}, "trend_line": 12.481, "activity_lines": {"activity_5": 13.224667, "activity_10": 13.571636, "activity_20": 13.543143, "activity_30": 13.141011}, "trend_signal": 1, "fair_value": 12.135641, "relative_strength": -19.40531, "rate_of_change": -0.5260221566908482, "market_dynamics": 0.127372, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.9, "high": 12.3099, "low": 10.88, "close": 12.05, "volume": 6238191}, "trend_line": 12.530667, "activity_lines": {"activity_5": 12.733333, "activity_10": 13.265455, "activity_20": 13.433048, "activity_30": 13.113204}, "trend_signal": 1, "fair_value": 12.143846, "relative_strength": -15.6977, "rate_of_change": 0.397940870122582, "market_dynamics": -0.155394, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.2, "high": 12.6, "low": 11.86, "close": 11.92, "volume": 5461366}, "trend_line": 12.605333, "activity_lines": {"activity_5": 12.312667, "activity_10": 12.979273, "activity_20": 13.308, "activity_30": 13.073806}, "trend_signal": 0, "fair_value": 12.149231, "relative_strength": -13.366403, "rate_of_change": 0.5958661258814122, "market_dynamics": -0.505652, "expectation": {"probability": 56.8654, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.5, "high": 12.63, "low": 11.53, "close": 12.47, "volume": 4574913}, "trend_line": 12.714333, "activity_lines": {"activity_5": 12.192, "activity_10": 12.818545, "activity_20": 13.234619, "activity_30": 13.065075}, "trend_signal": 0, "fair_value": 12.160449, "relative_strength": -10.791953, "rate_of_change": 0.864713371713385, "market_dynamics": -0.856475, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.58, "high": 12.84, "low": 12.33, "close": 12.82, "volume": 2690780}, "trend_line": 12.776333, "activity_lines": {"activity_5": 12.32, "activity_10": 12.738545, "activity_20": 13.191524, "activity_30": 13.071892}, "trend_signal": 0, "fair_value": 12.174679, "relative_strength": -8.762795, "rate_of_change": 0.48763863586079886, "market_dynamics": -0.924964, "expectation": {"probability": 54.3136, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.8, "high": 13.34, "low": 12.72, "close": 12.89, "volume": 3064497}, "trend_line": 12.826333, "activity_lines": {"activity_5": 12.602, "activity_10": 12.693636, "activity_20": 13.150762, "activity_30": 13.079226}, "trend_signal": 0, "fair_value": 12.188013, "relative_strength": -11.026279, "rate_of_change": 0.39134859744185374, "market_dynamics": -0.887197, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.0, "high": 13.7, "low": 12.72, "close": 13.18, "volume": 6008498}, "trend_line": 12.878, "activity_lines": {"activity_5": 12.852, "activity_10": 12.730545, "activity_20": 13.134714, "activity_30": 13.102043}, "trend_signal": 0, "fair_value": 12.202821, "relative_strength": -9.566991, "rate_of_change": 0.4028197303157507, "market_dynamics": -0.733431, "expectation": {"probability": 54.8129, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.2, "high": 13.5, "low": 12.7, "close": 13.32, "volume": 9317738}, "trend_line": 12.925, "activity_lines": {"activity_5": 13.073333, "activity_10": 12.803455, "activity_20": 13.126571, "activity_30": 13.130559}, "trend_signal": 0, "fair_value": 12.213269, "relative_strength": -6.204117, "rate_of_change": 0.36496350364963964, "market_dynamics": -0.514823, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.28, "high": 13.75, "low": 13.16, "close": 13.45, "volume": 2364433}, "trend_line": 12.965667, "activity_lines": {"activity_5": 13.244667, "activity_10": 12.906364, "activity_20": 13.133667, "activity_30": 13.16443}, "trend_signal": 0, "fair_value": 12.224103, "relative_strength": -5.729413, "rate_of_change": 0.3146382978723336, "market_dynamics": -0.401894, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.3, "high": 13.6, "low": 12.99, "close": 13.55, "volume": 3619910}, "trend_line": 13.034333, "activity_lines": {"activity_5": 13.384, "activity_10": 13.045636, "activity_20": 13.148762, "activity_30": 13.202129}, "trend_signal": 1, "fair_value": 12.239167, "relative_strength": -3.919682, "rate_of_change": 0.5295986700877042, "market_dynamics": -0.279368, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.52, "high": 13.675, "low": 12.43, "close": 12.44, "volume": 4095371}, "trend_line": 13.073667, "activity_lines": {"activity_5": 13.104667, "activity_10": 13.005455, "activity_20": 13.06019, "activity_30": 13.163785}, "trend_signal": 0, "fair_value": 12.245577, "relative_strength": -9.466149, "rate_of_change": 0.3017722502563054, "market_dynamics": -0.345717, "expectation": {"probability": 57.9588, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.35, "high": 12.775, "low": 12.225, "close": 12.4, "volume": 3684960}, "trend_line": 13.103333, "activity_lines": {"activity_5": 12.842, "activity_10": 12.931091, "activity_20": 12.97719, "activity_30": 13.120323}, "trend_signal": 0, "fair_value": 12.258397, "relative_strength": -12.042922, "rate_of_change": 0.22691414734671503, "market_dynamics": -0.495017, "expectation": {"probability": 57.5814, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.48, "high": 12.79, "low": 11.82, "close": 11.84, "volume": 5051556}, "trend_line": 13.105667, "activity_lines": {"activity_5": 12.444667, "activity_10": 12.748545, "activity_20": 12.850619, "activity_30": 13.038817}, "trend_signal": 0, "fair_value": 12.268077, "relative_strength": -17.009564, "rate_of_change": 0.017812261964197725, "market_dynamics": -0.626776, "expectation": {"probability": 58.697, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.64, "high": 11.87, "low": 11.245, "close": 11.28, "volume": 5076827}, "trend_line": 13.087333, "activity_lines": {"activity_5": 11.959333, "activity_10": 12.465636, "activity_20": 12.677762, "activity_30": 12.921032}, "trend_signal": 0, "fair_value": 12.280192, "relative_strength": -19.292807, "rate_of_change": -0.13989368110757874, "market_dynamics": -0.876138, "expectation": {"probability": 58.3135, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.02, "high": 11.51, "low": 10.905, "close": 11.13, "volume": 4591948}, "trend_line": 13.061333, "activity_lines": {"activity_5": 11.568667, "activity_10": 12.177091, "activity_20": 12.500762, "activity_30": 12.794753}, "trend_signal": 0, "fair_value": 12.292821, "relative_strength": -19.87187, "rate_of_change": -0.1986653812507086, "market_dynamics": -0.913131, "expectation": {"probability": 57.1345, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.21, "high": 11.24, "low": 8.42, "close": 10.06, "volume": 16856672}, "trend_line": 12.987333, "activity_lines": {"activity_5": 10.982667, "activity_10": 11.724727, "activity_20": 12.235762, "activity_30": 12.601118}, "trend_signal": 0, "fair_value": 12.297821, "relative_strength": -28.943513, "rate_of_change": -0.5665577931440829, "market_dynamics": -1.028705, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.1, "high": 10.84, "low": 10.08, "close": 10.52, "volume": 8642488}, "trend_line": 12.936667, "activity_lines": {"activity_5": 10.708667, "activity_10": 11.407455, "activity_20": 12.035667, "activity_30": 12.441935}, "trend_signal": 0, "fair_value": 12.305577, "relative_strength": -23.399341, "rate_of_change": -0.39011858708789293, "market_dynamics": -1.035989, "expectation": {"probability": 58.2497, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.59, "high": 10.59, "low": 9.97, "close": 10.31, "volume": 4494679}, "trend_line": 12.816333, "activity_lines": {"activity_5": 10.49, "activity_10": 11.100364, "activity_20": 11.831, "activity_30": 12.272473}, "trend_signal": 0, "fair_value": 12.314423, "relative_strength": -21.71205, "rate_of_change": -0.9301777652621014, "market_dynamics": -1.062868, "expectation": {"probability": 55.7527, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.32, "high": 10.73, "low": 10.06, "close": 10.31, "volume": 7564000}, "trend_line": 12.722333, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.848, "activity_20": 11.642333, "activity_30": 12.110774}, "trend_signal": 0, "fair_value": 12.323654, "relative_strength": -18.563057, "rate_of_change": -0.7334391202226052, "market_dynamics": -1.19327, "expectation": {"probability": 57.7493, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.2, "high": 10.5, "low": 9.87, "close": 10.4, "volume": 5589177}, "trend_line": 12.603, "activity_lines": {"activity_5": 10.351333, "activity_10": 10.669091, "activity_20": 11.481952, "activity_30": 11.960946}, "trend_signal": 0, "fair_value": 12.328718, "relative_strength": -15.305798, "rate_of_change": -0.9379804788948773, "market_dynamics": -1.263933, "expectation": {"probability": 57.8803, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.38, "high": 10.54, "low": 10.165, "close": 10.19, "volume": 4915333}, "trend_line": 12.462333, "activity_lines": {"activity_5": 10.308, "activity_10": 10.509273, "activity_20": 11.322429, "activity_30": 11.805269}, "trend_signal": 0, "fair_value": 12.334295, "relative_strength": -16.688105, "rate_of_change": -1.1161390145203567, "market_dynamics": -1.361929, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.41, "high": 10.51, "low": 9.47, "close": 9.71, "volume": 4726642}, "trend_line": 12.304333, "activity_lines": {"activity_5": 10.096, "activity_10": 10.303091, "activity_20": 11.120857, "activity_30": 11.627699}, "trend_signal": 0, "fair_value": 12.336667, "relative_strength": -18.113952, "rate_of_change": -1.2678203992783652, "market_dynamics": -1.361401, "expectation": {"probability": 53.7683, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.58, "high": 9.745, "low": 8.15, "close": 8.33, "volume": 6509275}, "trend_line": 12.138, "activity_lines": {"activity_5": 9.478, "activity_10": 9.894909, "activity_20": 10.799, "activity_30": 11.37129}, "trend_signal": 0, "fair_value": 12.335256, "relative_strength": -21.473455, "rate_of_change": -1.3518245970748666, "market_dynamics": -1.376438, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.02, "high": 9.34, "low": 7.91, "close": 8.95, "volume": 6440843}, "trend_line": 11.989333, "activity_lines": {"activity_5": 9.198667, "activity_10": 9.663273, "activity_20": 10.553286, "activity_30": 11.165613}, "trend_signal": 0, "fair_value": 12.337885, "relative_strength": -21.245992, "rate_of_change": -1.2248063931454907, "market_dynamics": -1.373956, "expectation": {"probability": 57.3974, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.13, "high": 9.17, "low": 8.745, "close": 8.9, "volume": 4356810}, "trend_line": 11.817667, "activity_lines": {"activity_5": 8.993333, "activity_10": 9.464909, "activity_20": 10.319571, "activity_30": 10.966301}, "trend_signal": 0, "fair_value": 12.340192, "relative_strength": -19.656713, "rate_of_change": -1.4318227711249667, "market_dynamics": -1.361278, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.8, "high": 9.235, "low": 8.42, "close": 9.21, "volume": 4893251}, "trend_line": 11.641667, "activity_lines": {"activity_5": 8.991333, "activity_10": 9.363455, "activity_20": 10.134048, "activity_30": 10.798065}, "trend_signal": 0, "fair_value": 12.346026, "relative_strength": -21.745656, "rate_of_change": -1.4892956452403012, "market_dynamics": -1.299929, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.18, "high": 9.56, "low": 8.73, "close": 9.0, "volume": 7291907}, "trend_line": 11.483, "activity_lines": {"activity_5": 8.984667, "activity_10": 9.239273, "activity_20": 9.946048, "activity_30": 10.627634}, "trend_signal": 0, "fair_value": 12.345, "relative_strength": -25.678656, "rate_of_change": -1.362923368277064, "market_dynamics": -1.210698, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.92, "high": 9.22, "low": 8.785, "close": 9.08, "volume": 3919270}, "trend_line": 11.33, "activity_lines": {"activity_5": 9.052, "activity_10": 9.157273, "activity_20": 9.785571, "activity_30": 10.472602}, "trend_signal": 0, "fair_value": 12.343718, "relative_strength": -24.456917, "rate_of_change": -1.3324044239310324, "market_dynamics": -1.104229, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.47, "high": 9.87, "low": 9.33, "close": 9.54, "volume": 4055712}, "trend_line": 11.166333, "activity_lines": {"activity_5": 9.222667, "activity_10": 9.181273, "activity_20": 9.689095, "activity_30": 10.357118}, "trend_signal": 0, "fair_value": 12.345256, "relative_strength": -25.290687, "rate_of_change": -1.4445454545454566, "market_dynamics": -0.797394, "expectation": {"probability": 56.9687, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.43, "high": 9.46, "low": 8.905, "close": 8.94, "volume": 2872320}, "trend_line": 10.971667, "activity_lines": {"activity_5": 9.154, "activity_10": 9.110182, "activity_20": 9.554095, "activity_30": 10.213484}, "trend_signal": 0, "fair_value": 12.339936, "relative_strength": -27.814392, "rate_of_change": -1.7433297036726363, "market_dynamics": -0.585001, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.06, "high": 9.285, "low": 8.96, "close": 9.02, "volume": 2343126}, "trend_line": 10.907, "activity_lines": {"activity_5": 9.109333, "activity_10": 9.080182, "activity_20": 9.448667, "activity_30": 10.08757}, "trend_signal": 0, "fair_value": 12.333782, "relative_strength": -27.988105, "rate_of_change": -0.5893999517119872, "market_dynamics": -0.41417, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.95, "close": 9.49, "volume": 3119325}, "trend_line": 10.821667, "activity_lines": {"activity_5": 9.234, "activity_10": 9.156909, "activity_20": 9.404286, "activity_30": 9.996151}, "trend_signal": 0, "fair_value": 12.335449, "relative_strength": -25.361319, "rate_of_change": -0.7823691207481464, "market_dynamics": -0.145287, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.54, "high": 9.74, "low": 8.83, "close": 8.85, "volume": 3585489}, "trend_line": 10.719333, "activity_lines": {"activity_5": 9.112667, "activity_10": 9.121273, "activity_20": 9.31281, "activity_30": 9.868946}, "trend_signal": 0, "fair_value": 12.337949, "relative_strength": -29.617722, "rate_of_change": -0.9456398907857637, "market_dynamics": -0.132951, "expectation": {"probability": 54.871, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.98, "high": 9.06, "low": 8.67, "close": 8.88, "volume": 4871201}, "trend_line": 10.599667, "activity_lines": {"activity_5": 9.016667, "activity_10": 9.081636, "activity_20": 9.238429, "activity_30": 9.75028}, "trend_signal": 0, "fair_value": 12.339231, "relative_strength": -28.945953, "rate_of_change": -1.1163567733178967, "market_dynamics": 0.013952, "expectation": {"probability": 54.8353, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.87, "high": 9.53, "low": 8.82, "close": 9.49, "volume": 5955372}, "trend_line": 10.488667, "activity_lines": {"activity_5": 9.168, "activity_10": 9.154182, "activity_20": 9.233571, "activity_30": 9.678688}, "trend_signal": 0, "fair_value": 12.344936, "relative_strength": -26.652664, "rate_of_change": -1.047202709292666, "market_dynamics": 0.297881, "expectation": {"probability": 55.8324, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.58, "high": 9.945, "low": 9.43, "close": 9.81, "volume": 4111584}, "trend_line": 10.386, "activity_lines": {"activity_5": 9.389333, "activity_10": 9.274182, "activity_20": 9.267, "activity_30": 9.634903}, "trend_signal": 0, "fair_value": 12.349167, "relative_strength": -24.899807, "rate_of_change": -0.9788374442624626, "market_dynamics": 0.45295, "expectation": {"probability": 56.1579, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.79, "high": 10.2, "low": 8.805, "close": 9.16, "volume": 9500953}, "trend_line": 10.252, "activity_lines": {"activity_5": 9.341333, "activity_10": 9.265091, "activity_20": 9.239714, "activity_30": 9.555806}, "trend_signal": 0, "fair_value": 12.347308, "relative_strength": -29.175139, "rate_of_change": -1.2901983439245, "market_dynamics": 0.747167, "expectation": {"probability": 53.9828, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.13, "high": 9.47, "low": 8.91, "close": 9.25, "volume": 6092285}, "trend_line": 10.116333, "activity_lines": {"activity_5": 9.345333, "activity_10": 9.269455, "activity_20": 9.227476, "activity_30": 9.491161}, "trend_signal": 0, "fair_value": 12.340385, "relative_strength": -28.821506, "rate_of_change": -1.3233222785798042, "market_dynamics": 0.904049, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.29, "high": 9.35, "low": 8.82, "close": 9.0, "volume": 4448777}, "trend_line": 9.968, "activity_lines": {"activity_5": 9.239333, "activity_10": 9.225273, "activity_20": 9.196476, "activity_30": 9.41914}, "trend_signal": 0, "fair_value": 12.328077, "relative_strength": -30.780219, "rate_of_change": -1.4662724131362537, "market_dynamics": 0.82672, "expectation": {"probability": 53.5827, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.18, "high": 9.19, "low": 7.8, "close": 8.35, "volume": 9870906}, "trend_line": 9.794667, "activity_lines": {"activity_5": 8.908667, "activity_10": 9.072727, "activity_20": 9.10981, "activity_30": 9.314753}, "trend_signal": 0, "fair_value": 12.30891, "relative_strength": -33.432503, "rate_of_change": -1.738894462279289, "market_dynamics": 0.684678, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.4, "high": 8.959, "low": 8.4, "close": 8.91, "volume": 5203094}, "trend_line": 9.677, "activity_lines": {"activity_5": 8.840667, "activity_10": 9.032727, "activity_20": 9.086238, "activity_30": 9.257677}, "trend_signal": 0, "fair_value": 12.294103, "relative_strength": -30.71123, "rate_of_change": -1.2013374216806028, "market_dynamics": 0.515477, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.93, "high": 9.335, "low": 8.67, "close": 8.97, "volume": 4765021}, "trend_line": 9.562667, "activity_lines": {"activity_5": 8.852667, "activity_10": 9.005636, "activity_20": 9.074476, "activity_30": 9.212065}, "trend_signal": 0, "fair_value": 12.279038, "relative_strength": -29.733029, "rate_of_change": -1.181492197995249, "market_dynamics": 0.39441, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.97, "high": 9.24, "low": 8.67, "close": 9.19, "volume": 6121748}, "trend_line": 9.474333, "activity_lines": {"activity_5": 8.950667, "activity_10": 9.028, "activity_20": 9.08719, "activity_30": 9.188022}, "trend_signal": 0, "fair_value": 12.266026, "relative_strength": -26.430202, "rate_of_change": -0.9237381161552493, "market_dynamics": 0.427352, "expectation": {"probability": 55.4626, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.15, "high": 9.8099, "low": 9.1275, "close": 9.62, "volume": 5977093}, "trend_line": 9.419, "activity_lines": {"activity_5": 9.196, "activity_10": 9.122364, "activity_20": 9.136762, "activity_30": 9.197419}, "trend_signal": 0, "fair_value": 12.257179, "relative_strength": -21.836845, "rate_of_change": -0.5840305591960847, "market_dynamics": 0.734719, "expectation": {"probability": 56.7019, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.51, "high": 10.07, "low": 9.325, "close": 10.04, "volume": 4332879}, "trend_line": 9.382667, "activity_lines": {"activity_5": 9.54, "activity_10": 9.279636, "activity_20": 9.223143, "activity_30": 9.237484}, "trend_signal": 0, "fair_value": 12.251026, "relative_strength": -18.321449, "rate_of_change": -0.3857415861556517, "market_dynamics": 1.031273, "expectation": {"probability": 57.174, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.04, "high": 10.19, "low": 9.775, "close": 9.91, "volume": 3635919}, "trend_line": 9.377667, "activity_lines": {"activity_5": 9.728, "activity_10": 9.403273, "activity_20": 9.291714, "activity_30": 9.271505}, "trend_signal": 0, "fair_value": 12.238397, "relative_strength": -20.008373, "rate_of_change": -0.053289752263391686, "market_dynamics": 1.234437, "expectation": {"probability": 54.5231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.94, "high": 10.505, "low": 9.88, "close": 10.21, "volume": 4766285}, "trend_line": 9.367333, "activity_lines": {"activity_5": 9.949333, "activity_10": 9.579636, "activity_20": 9.385524, "activity_30": 9.325204}, "trend_signal": 0, "fair_value": 12.232885, "relative_strength": -18.421698, "rate_of_change": -0.11019798421078811, "market_dynamics": 1.473977, "expectation": {"probability": 57.3749, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.25, "high": 10.3852, "low": 9.74, "close": 10.065, "volume": 2647723}, "trend_line": 9.359167, "activity_lines": {"activity_5": 10.039667, "activity_10": 9.710545, "activity_20": 9.459762, "activity_30": 9.370215}, "trend_signal": 1, "fair_value": 12.213622, "relative_strength": -18.236549, "rate_of_change": -0.0871752931170591, "market_dynamics": 1.455915, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.12, "high": 10.845, "low": 9.96, "close": 10.69, "volume": 4807817}, "trend_line": 9.371833, "activity_lines": {"activity_5": 10.28, "activity_10": 9.940273, "activity_20": 9.588833, "activity_30": 9.456075}, "trend_signal": 1, "fair_value": 12.197019, "relative_strength": -13.336943, "rate_of_change": 0.13533255683973985, "market_dynamics": 1.460343, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.78, "high": 10.815, "low": 9.695, "close": 9.71, "volume": 4107353}, "trend_line": 9.348833, "activity_lines": {"activity_5": 10.122333, "activity_10": 9.961091, "activity_20": 9.619095, "activity_30": 9.477892}, "trend_signal": 1, "fair_value": 12.172917, "relative_strength": -18.583413, "rate_of_change": -0.2454162382108141, "market_dynamics": 1.325797, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.92, "high": 10.42, "low": 9.76, "close": 10.2, "volume": 3393956}, "trend_line": 9.349167, "activity_lines": {"activity_5": 10.15, "activity_10": 10.046273, "activity_20": 9.692357, "activity_30": 9.532806}, "trend_signal": 1, "fair_value": 12.142788, "relative_strength": -15.515337, "rate_of_change": 0.0035726384244827583, "market_dynamics": 1.226063, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.28, "high": 10.56, "low": 10.1, "close": 10.45, "volume": 2611129}, "trend_line": 9.373833, "activity_lines": {"activity_5": 10.241667, "activity_10": 10.153455, "activity_20": 9.78381, "activity_30": 9.603828}, "trend_signal": 1, "fair_value": 12.109455, "relative_strength": -14.213772, "rate_of_change": 0.26383099157390016, "market_dynamics": 1.210392, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.48, "high": 10.87, "low": 10.245, "close": 10.7, "volume": 3723032}, "trend_line": 9.452833, "activity_lines": {"activity_5": 10.400667, "activity_10": 10.279182, "activity_20": 9.8945, "activity_30": 9.689387}, "trend_signal": 1, "fair_value": 12.088622, "relative_strength": -13.360549, "rate_of_change": 0.8427715748723135, "market_dynamics": 1.20161, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.71, "high": 11.49, "low": 9.92, "close": 10.01, "volume": 5749075}, "trend_line": 9.488167, "activity_lines": {"activity_5": 10.287333, "activity_10": 10.252, "activity_20": 9.930667, "activity_30": 9.725333}, "trend_signal": 1, "fair_value": 12.069071, "relative_strength": -15.788644, "rate_of_change": 0.37379270320337454, "market_dynamics": 1.437147, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.23, "high": 10.38, "low": 9.42, "close": 9.56, "volume": 4680345}, "trend_line": 9.510167, "activity_lines": {"activity_5": 10.069333, "activity_10": 10.135909, "activity_20": 9.918595, "activity_30": 9.729968}, "trend_signal": 1, "fair_value": 12.036122, "relative_strength": -18.782645, "rate_of_change": 0.2318677569650541, "market_dynamics": 1.236457, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.47, "high": 9.55, "low": 8.735, "close": 8.87, "volume": 5586894}, "trend_line": 9.498833, "activity_lines": {"activity_5": 9.631333, "activity_10": 9.903091, "activity_20": 9.840476, "activity_30": 9.688667}, "trend_signal": 1, "fair_value": 11.997404, "relative_strength": -21.483169, "rate_of_change": -0.11917771790968269, "market_dynamics": 0.818992, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.89, "high": 9.65, "low": 8.82, "close": 9.56, "volume": 4526642}, "trend_line": 9.5175, "activity_lines": {"activity_5": 9.512, "activity_10": 9.814636, "activity_20": 9.832548, "activity_30": 9.692613}, "trend_signal": 0, "fair_value": 11.96234, "relative_strength": -18.557492, "rate_of_change": 0.19651887763476478, "market_dynamics": 0.349615, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.47, "high": 9.79, "low": 9.345, "close": 9.69, "volume": 3660172}, "trend_line": 9.537833, "activity_lines": {"activity_5": 9.495333, "activity_10": 9.761636, "activity_20": 9.835095, "activity_30": 9.703742}, "trend_signal": 0, "fair_value": 11.937532, "relative_strength": -17.508846, "rate_of_change": 0.21363803519830887, "market_dynamics": -0.175823, "expectation": {"probability": 55.3258, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.32, "high": 10.795, "low": 10.1, "close": 10.28, "volume": 8131792}, "trend_line": 9.5625, "activity_lines": {"activity_5": 9.742667, "activity_10": 9.822727, "activity_20": 9.891738, "activity_30": 9.751624}, "trend_signal": 1, "fair_value": 11.916635, "relative_strength": -10.037257, "rate_of_change": 0.2586226871449823, "market_dynamics": -0.196812, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.32, "high": 10.67, "low": 9.83, "close": 9.88, "volume": 7636030}, "trend_line": 9.593833, "activity_lines": {"activity_5": 9.838667, "activity_10": 9.818545, "activity_20": 9.90419, "activity_30": 9.772108}, "trend_signal": 1, "fair_value": 11.896635, "relative_strength": -13.138698, "rate_of_change": 0.3276653594771248, "market_dynamics": -0.083764, "expectation": {"probability": 48.5079, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.88, "high": 10.08, "low": 9.81, "close": 9.96, "volume": 2681593}, "trend_line": 9.625167, "activity_lines": {"activity_5": 9.94, "activity_10": 9.825818, "activity_20": 9.916976, "activity_30": 9.795731}, "trend_signal": 1, "fair_value": 11.876506, "relative_strength": -12.604517, "rate_of_change": 0.3266056434378137, "market_dynamics": -0.143857, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.96, "high": 10.08, "low": 9.855, "close": 10.02, "volume": 2545266}, "trend_line": 9.642833, "activity_lines": {"activity_5": 9.988667, "activity_10": 9.848364, "activity_20": 9.930476, "activity_30": 9.821204}, "trend_signal": 1, "fair_value": 11.851955, "relative_strength": -9.589653, "rate_of_change": 0.18353967261035767, "market_dynamics": -0.134978, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.01, "high": 10.2, "low": 9.27, "close": 9.63, "volume": 5250606}, "trend_line": 9.668833, "activity_lines": {"activity_5": 9.876667, "activity_10": 9.807818, "activity_20": 9.901833, "activity_30": 9.820376}, "trend_signal": 1, "fair_value": 11.815417, "relative_strength": -14.136723, "rate_of_change": 0.2696303047040201, "market_dynamics": -0.342867, "expectation": {"probability": 53.2937, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.54, "high": 10.42, "low": 9.54, "close": 10.07, "volume": 5667505}, "trend_line": 9.7085, "activity_lines": {"activity_5": 9.915333, "activity_10": 9.866727, "activity_20": 9.913, "activity_30": 9.846258}, "trend_signal": 1, "fair_value": 11.786699, "relative_strength": -8.681345, "rate_of_change": 0.41025633600250877, "market_dynamics": -0.320605, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.85, "high": 10.62, "low": 9.8, "close": 10.25, "volume": 4559983}, "trend_line": 9.733833, "activity_lines": {"activity_5": 10.028, "activity_10": 9.957273, "activity_20": 9.939167, "activity_30": 9.881194}, "trend_signal": 1, "fair_value": 11.757853, "relative_strength": -6.659463, "rate_of_change": 0.2609362929391752, "market_dynamics": -0.174606, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.25, "high": 10.445, "low": 9.71, "close": 9.72, "volume": 3822756}, "trend_line": 9.730833, "activity_lines": {"activity_5": 9.939333, "activity_10": 9.938909, "activity_20": 9.913857, "activity_30": 9.880301}, "trend_signal": 1, "fair_value": 11.728558, "relative_strength": -10.773717, "rate_of_change": -0.030820335627292077, "market_dynamics": -0.210234, "expectation": {"probability": 53.9845, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.72, "high": 10.1988, "low": 9.52, "close": 10.1, "volume": 4106102}, "trend_line": 9.762167, "activity_lines": {"activity_5": 9.993333, "activity_10": 9.974182, "activity_20": 9.925643, "activity_30": 9.904118}, "trend_signal": 1, "fair_value": 11.704904, "relative_strength": -4.923526, "rate_of_change": 0.3220073759358454, "market_dynamics": -0.132102, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.1, "high": 10.775, "low": 9.87, "close": 10.68, "volume": 4081136}, "trend_line": 9.809833, "activity_lines": {"activity_5": 10.235333, "activity_10": 10.105091, "activity_20": 9.99319, "activity_30": 9.963333}, "trend_signal": 1, "fair_value": 11.686378, "relative_strength": 1.944893, "rate_of_change": 0.4882727369855437, "market_dynamics": 0.087863, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.65, "high": 12.18, "low": 10.36, "close": 10.9, "volume": 5733483}, "trend_line": 9.873167, "activity_lines": {"activity_5": 10.480667, "activity_10": 10.258, "activity_20": 10.078762, "activity_30": 10.033667}, "trend_signal": 1, "fair_value": 11.671763, "relative_strength": 3.117307, "rate_of_change": 0.6456175145897093, "market_dynamics": 0.518057, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.76, "high": 10.915, "low": 10.05, "close": 10.63, "volume": 7978270}, "trend_line": 9.949167, "activity_lines": {"activity_5": 10.580667, "activity_10": 10.350545, "activity_20": 10.137619, "activity_30": 10.082495}, "trend_signal": 1, "fair_value": 11.658109, "relative_strength": 1.138043, "rate_of_change": 0.7697631367928723, "market_dynamics": 1.106203, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.5, "high": 11.06, "low": 9.3, "close": 9.38, "volume": 6874899}, "trend_line": 9.964833, "activity_lines": {"activity_5": 10.238667, "activity_10": 10.202182, "activity_20": 10.073048, "activity_30": 10.045774}, "trend_signal": 1, "fair_value": 11.63984, "relative_strength": -9.084481, "rate_of_change": 0.1574604185456058, "market_dynamics": 1.146416, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.2, "high": 9.63, "low": 8.9078, "close": 9.31, "volume": 5218561}, "trend_line": 9.976167, "activity_lines": {"activity_5": 9.896, "activity_10": 10.051636, "activity_20": 10.005714, "activity_30": 10.003527}, "trend_signal": 0, "fair_value": 11.620096, "relative_strength": -8.21959, "rate_of_change": 0.11373998942079344, "market_dynamics": 0.719558, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.37, "high": 9.6948, "low": 8.86, "close": 9.0, "volume": 6280852}, "trend_line": 9.969833, "activity_lines": {"activity_5": 9.502667, "activity_10": 9.857636, "activity_20": 9.914286, "activity_30": 9.940548}, "trend_signal": 0, "fair_value": 11.58734, "relative_strength": -8.899864, "rate_of_change": -0.0634913188602469, "market_dynamics": 0.019901, "expectation": {"probability": 55.5833, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.27, "high": 9.67, "low": 9.06, "close": 9.38, "volume": 4647584}, "trend_line": 9.961833, "activity_lines": {"activity_5": 9.348, "activity_10": 9.744182, "activity_20": 9.867143, "activity_30": 9.902495}, "trend_signal": 0, "fair_value": 11.553942, "relative_strength": -1.427081, "rate_of_change": -0.08024206624122109, "market_dynamics": -0.635972, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.33, "high": 9.4, "low": 8.465, "close": 9.2, "volume": 5359102}, "trend_line": 9.933833, "activity_lines": {"activity_5": 9.234667, "activity_10": 9.610545, "activity_20": 9.805857, "activity_30": 9.853344}, "trend_signal": 0, "fair_value": 11.519263, "relative_strength": -6.587937, "rate_of_change": -0.2810727704429543, "market_dynamics": -0.851337, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.18, "high": 9.84, "low": 9.1, "close": 9.75, "volume": 4555497}, "trend_line": 9.9285, "activity_lines": {"activity_5": 9.4, "activity_10": 9.596, "activity_20": 9.798667, "activity_30": 9.841484}, "trend_signal": 0, "fair_value": 11.480481, "relative_strength": -4.813246, "rate_of_change": -0.05368521898848365, "market_dynamics": -0.838608, "expectation": {"probability": 56.5645, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.71, "high": 10.745, "low": 9.63, "close": 10.5, "volume": 4762566}, "trend_line": 9.938167, "activity_lines": {"activity_5": 9.790667, "activity_10": 9.717273, "activity_20": 9.858714, "activity_30": 9.878355}, "trend_signal": 0, "fair_value": 11.457019, "relative_strength": -3.019919, "rate_of_change": 0.09736616810193197, "market_dynamics": -0.539095, "expectation": {"probability": 55.2276, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.46, "high": 10.94, "low": 10.335, "close": 10.56, "volume": 3997205}, "trend_line": 9.954667, "activity_lines": {"activity_5": 10.122, "activity_10": 9.842182, "activity_20": 9.92, "activity_30": 9.918473}, "trend_signal": 0, "fair_value": 11.434391, "relative_strength": -4.268242, "rate_of_change": 0.16602659222772798, "market_dynamics": -0.295884, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.56, "high": 11.81, "low": 10.125, "close": 11.76, "volume": 6947939}, "trend_line": 9.990333, "activity_lines": {"activity_5": 10.749333, "activity_10": 10.187455, "activity_20": 10.091429, "activity_30": 10.034946}, "trend_signal": 1, "fair_value": 11.423429, "relative_strength": 5.114678, "rate_of_change": 0.3582842098083149, "market_dynamics": 0.291511, "expectation": {"probability": 49.147, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.75, "high": 12.88, "low": 11.605, "close": 12.81, "volume": 8628886}, "trend_line": 10.093667, "activity_lines": {"activity_5": 11.568, "activity_10": 10.708, "activity_20": 10.35581, "activity_30": 10.21686}, "trend_signal": 1, "fair_value": 11.401506, "relative_strength": 8.616803, "rate_of_change": 1.0343398963778312, "market_dynamics": 0.899658, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.02, "high": 15.39, "low": 12.425, "close": 12.54, "volume": 18699921}, "trend_line": 10.171667, "activity_lines": {"activity_5": 12.056, "activity_10": 11.139818, "activity_20": 10.580524, "activity_30": 10.374688}, "trend_signal": 1, "fair_value": 11.374904, "relative_strength": 6.758123, "rate_of_change": 0.772761772307323, "market_dynamics": 1.28857, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.655, "high": 15.255, "low": 11.975, "close": 15.2, "volume": 20362444}, "trend_line": 10.33, "activity_lines": {"activity_5": 13.244667, "activity_10": 11.997818, "activity_20": 11.046286, "activity_30": 10.699097}, "trend_signal": 1, "fair_value": 11.362853, "relative_strength": 27.327339, "rate_of_change": 1.5566081744516482, "market_dynamics": 1.740527, "expectation": {"probability": 47.1475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.195, "high": 17.68, "low": 14.9, "close": 15.11, "volume": 43460671}, "trend_line": 10.477, "activity_lines": {"activity_5": 14.09, "activity_10": 12.732364, "activity_20": 11.47881, "activity_30": 11.007484}, "trend_signal": 1, "fair_value": 11.345288, "relative_strength": 22.586695, "rate_of_change": 1.4230396902226548, "market_dynamics": 1.842871, "expectation": {"probability": 46.194, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/40457011-baaf-4e8e-810b-b08c813cd811/", "share_image": "https://sharemaestro.com/terminal/40457011-baaf-4e8e-810b-b08c813cd811/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}