{"ticker": {"uuid": "40474f4c-fe5f-4898-a2c2-227be847cf87", "symbol": "1725", "name": "Yuan Jen Enterprises Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1725 fell 1.93%, moving from 31.31 to 30.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -22.38 and has improved across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is undecided at 48.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "30.70"}, {"label": "12-Week Change", "value": "-1.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.49%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.38"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 30.450001, "high": 31.6, "low": 30.25, "close": 30.700001, "volume": 176727}, "trend_line": 30.055453, "activity_lines": {"activity_5": 30.086667, "activity_10": 30.913663, "activity_20": 31.262325, "activity_30": 30.860956}, "trend_signal": 1, "fair_value": 29.547345, "relative_strength": -22.377478, "rate_of_change": 0.38038432199257793, "market_dynamics": -1.03869, "expectation": {"probability": 48.4926, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 19.234929, "high": 19.32609, "low": 18.414483, "close": 18.505642, "volume": 188000}, "trend_line": 19.045758, "activity_lines": {"activity_5": 18.953201, "activity_10": 19.070689, "activity_20": 19.3715, "activity_30": 19.280972}, "trend_signal": 0, "fair_value": 17.963423, "relative_strength": -9.056764, "rate_of_change": 0.1683782093825381, "market_dynamics": -0.834998, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.505641, "high": 18.596802, "low": 17.958678, "close": 18.32332, "volume": 85000}, "trend_line": 19.067342, "activity_lines": {"activity_5": 18.753956, "activity_10": 18.898695, "activity_20": 19.266484, "activity_30": 19.234363}, "trend_signal": 0, "fair_value": 18.009821, "relative_strength": -8.427958, "rate_of_change": 0.11332707262163424, "market_dynamics": -0.918353, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.277738, "high": 18.824704, "low": 18.095418, "close": 18.232159, "volume": 43001}, "trend_line": 19.084437, "activity_lines": {"activity_5": 18.545008, "activity_10": 18.738724, "activity_20": 19.15302, "activity_30": 19.18048}, "trend_signal": 0, "fair_value": 18.057152, "relative_strength": -9.120619, "rate_of_change": 0.0896559153341939, "market_dynamics": -1.089632, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.23216, "high": 18.642385, "low": 18.09542, "close": 18.505642, "volume": 78001}, "trend_line": 19.087428, "activity_lines": {"activity_5": 18.453984, "activity_10": 18.660314, "activity_20": 19.066269, "activity_30": 19.143139}, "trend_signal": 0, "fair_value": 18.106236, "relative_strength": -8.35811, "rate_of_change": 0.015672456043623228, "market_dynamics": -1.124972, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.505642, "high": 18.596802, "low": 18.323319, "close": 18.551222, "volume": 152000}, "trend_line": 19.094841, "activity_lines": {"activity_5": 18.441829, "activity_10": 18.616264, "activity_20": 18.984054, "activity_30": 19.108545}, "trend_signal": 0, "fair_value": 18.15536, "relative_strength": -7.324087, "rate_of_change": 0.038837081664432054, "market_dynamics": -1.102167, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.551221, "high": 18.733543, "low": 18.41448, "close": 18.733543, "volume": 98000}, "trend_line": 19.115587, "activity_lines": {"activity_5": 18.545144, "activity_10": 18.621902, "activity_20": 18.920217, "activity_30": 19.085235}, "trend_signal": 0, "fair_value": 18.205399, "relative_strength": -7.913073, "rate_of_change": 0.10864714715353009, "market_dynamics": -1.024358, "expectation": {"probability": 51.4721, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.733543, "high": 18.733543, "low": 18.460062, "close": 18.505642, "volume": 75000}, "trend_line": 19.114224, "activity_lines": {"activity_5": 18.557299, "activity_10": 18.587452, "activity_20": 18.849956, "activity_30": 19.045884}, "trend_signal": 0, "fair_value": 18.25423, "relative_strength": -5.462073, "rate_of_change": -0.007130306801466967, "market_dynamics": -0.982965, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.50564, "high": 19.007026, "low": 18.50564, "close": 18.596802, "volume": 57000}, "trend_line": 19.108644, "activity_lines": {"activity_5": 18.587686, "activity_10": 18.571903, "activity_20": 18.798936, "activity_30": 19.012502}, "trend_signal": 0, "fair_value": 18.301623, "relative_strength": -4.756681, "rate_of_change": -0.029192919367264734, "market_dynamics": -0.975365, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.551222, "high": 18.642383, "low": 18.414482, "close": 18.551222, "volume": 57037}, "trend_line": 19.105899, "activity_lines": {"activity_5": 18.57857, "activity_10": 18.548736, "activity_20": 18.747483, "activity_30": 18.976539}, "trend_signal": 0, "fair_value": 18.348217, "relative_strength": -5.556152, "rate_of_change": -0.014365226543552151, "market_dynamics": -0.893388, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.824704, "high": 18.824704, "low": 18.414481, "close": 18.505642, "volume": 40310}, "trend_line": 19.120499, "activity_lines": {"activity_5": 18.551222, "activity_10": 18.533819, "activity_20": 18.70141, "activity_30": 18.937813}, "trend_signal": 0, "fair_value": 18.39806, "relative_strength": -6.828262, "rate_of_change": 0.07641618957578467, "market_dynamics": -0.775424, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.551221, "high": 18.642382, "low": 18.277738, "close": 18.41448, "volume": 77003}, "trend_line": 19.114647, "activity_lines": {"activity_5": 18.496525, "activity_10": 18.518072, "activity_20": 18.650374, "activity_30": 18.892263}, "trend_signal": 0, "fair_value": 18.44656, "relative_strength": -5.071708, "rate_of_change": -0.030605895797998283, "market_dynamics": -0.59947, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.687964, "high": 19.553992, "low": 18.368901, "close": 18.505642, "volume": 240240}, "trend_line": 19.119089, "activity_lines": {"activity_5": 18.493487, "activity_10": 18.520559, "activity_20": 18.614662, "activity_30": 18.852973}, "trend_signal": 0, "fair_value": 18.493115, "relative_strength": -2.639417, "rate_of_change": 0.023238723686591713, "market_dynamics": -0.36162, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.32332, "high": 18.961444, "low": 18.232159, "close": 18.551222, "volume": 77000}, "trend_line": 19.125051, "activity_lines": {"activity_5": 18.505642, "activity_10": 18.528017, "activity_20": 18.589911, "activity_30": 18.816336}, "trend_signal": 0, "fair_value": 18.541986, "relative_strength": -4.361254, "rate_of_change": 0.031183494150794765, "market_dynamics": -0.307139, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.596802, "high": 18.733543, "low": 18.551222, "close": 18.551222, "volume": 63408}, "trend_line": 19.125208, "activity_lines": {"activity_5": 18.520835, "activity_10": 18.529675, "activity_20": 18.57198, "activity_30": 18.779315}, "trend_signal": 0, "fair_value": 18.590603, "relative_strength": -5.124484, "rate_of_change": 0.0008209128435867546, "market_dynamics": -0.280777, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.915865, "high": 19.234928, "low": 18.551222, "close": 19.189346, "volume": 176191}, "trend_line": 19.139379, "activity_lines": {"activity_5": 18.748737, "activity_10": 18.646526, "activity_20": 18.621434, "activity_30": 18.783453}, "trend_signal": 0, "fair_value": 18.643565, "relative_strength": -4.729926, "rate_of_change": 0.07409592617241623, "market_dynamics": 0.092161, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.189346, "high": 19.553991, "low": 19.189346, "close": 19.37167, "volume": 158000}, "trend_line": 19.053689, "activity_lines": {"activity_5": 18.991832, "activity_10": 18.784925, "activity_20": 18.689545, "activity_30": 18.798439}, "trend_signal": 0, "fair_value": 18.696683, "relative_strength": -4.182556, "rate_of_change": -0.44771567562355674, "market_dynamics": 0.389275, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.371668, "high": 20.009796, "low": 19.371668, "close": 19.690733, "volume": 158000}, "trend_line": 19.019269, "activity_lines": {"activity_5": 19.27747, "activity_10": 18.969733, "activity_20": 18.785357, "activity_30": 18.839539}, "trend_signal": 0, "fair_value": 18.751341, "relative_strength": -3.397258, "rate_of_change": -0.18064743263101038, "market_dynamics": 0.855369, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.781892, "high": 20.055377, "low": 19.553992, "close": 19.964214, "volume": 189001}, "trend_line": 19.037501, "activity_lines": {"activity_5": 19.575262, "activity_10": 19.182718, "activity_20": 18.902181, "activity_30": 18.900503}, "trend_signal": 0, "fair_value": 18.806993, "relative_strength": -1.584031, "rate_of_change": 0.0958606768745822, "market_dynamics": 1.321854, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.964214, "high": 20.693501, "low": 19.508411, "close": 20.511179, "volume": 221030}, "trend_line": 19.034783, "activity_lines": {"activity_5": 19.961176, "activity_10": 19.470289, "activity_20": 19.064761, "activity_30": 18.995579}, "trend_signal": 0, "fair_value": 18.862105, "relative_strength": -0.444086, "rate_of_change": -0.014277083951291715, "market_dynamics": 1.462641, "expectation": {"probability": 48.8303, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.511178, "high": 20.556758, "low": 19.690732, "close": 19.873053, "volume": 168221}, "trend_line": 19.05433, "activity_lines": {"activity_5": 20.003717, "activity_10": 19.606201, "activity_20": 19.161565, "activity_30": 19.049661}, "trend_signal": 0, "fair_value": 18.911863, "relative_strength": -2.973524, "rate_of_change": 0.10269095266281372, "market_dynamics": 1.431068, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.873052, "high": 20.009796, "low": 19.645151, "close": 20.009796, "volume": 114000}, "trend_line": 19.061021, "activity_lines": {"activity_5": 20.046259, "activity_10": 19.742114, "activity_20": 19.269005, "activity_30": 19.111304}, "trend_signal": 1, "fair_value": 18.964014, "relative_strength": -3.946636, "rate_of_change": 0.035115377974455166, "market_dynamics": 1.328612, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.964214, "high": 19.964214, "low": 19.59957, "close": 19.736311, "volume": 44000}, "trend_line": 19.055693, "activity_lines": {"activity_5": 19.955098, "activity_10": 19.799296, "activity_20": 19.343236, "activity_30": 19.154871}, "trend_signal": 1, "fair_value": 19.011125, "relative_strength": -2.8541, "rate_of_change": -0.02795233266884637, "market_dynamics": 1.064924, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.736312, "high": 19.964214, "low": 19.55399, "close": 19.827475, "volume": 78000}, "trend_line": 19.050501, "activity_lines": {"activity_5": 19.891286, "activity_10": 19.850678, "activity_20": 19.41942, "activity_30": 19.204664}, "trend_signal": 1, "fair_value": 19.061349, "relative_strength": -2.226701, "rate_of_change": -0.02724645070636357, "market_dynamics": 0.770892, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.781895, "high": 19.827475, "low": 18.460062, "close": 18.642384, "volume": 202668}, "trend_line": 19.007257, "activity_lines": {"activity_5": 19.44156, "activity_10": 19.663384, "activity_20": 19.375142, "activity_30": 19.178334}, "trend_signal": 1, "fair_value": 19.097907, "relative_strength": -8.738479, "rate_of_change": -0.22699665483863857, "market_dynamics": 0.493313, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.642383, "high": 19.143768, "low": 18.642383, "close": 19.098188, "volume": 54010}, "trend_line": 18.995171, "activity_lines": {"activity_5": 19.268355, "activity_10": 19.557306, "activity_20": 19.373623, "activity_30": 19.1842}, "trend_signal": 1, "fair_value": 19.139157, "relative_strength": -7.943993, "rate_of_change": -0.06358623971886128, "market_dynamics": 0.164949, "expectation": {"probability": 49.0794, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.143768, "high": 19.599573, "low": 18.779126, "close": 19.508411, "volume": 64030}, "trend_line": 19.018527, "activity_lines": {"activity_5": 19.283548, "activity_10": 19.527472, "activity_20": 19.408568, "activity_30": 19.217312}, "trend_signal": 1, "fair_value": 19.184807, "relative_strength": -6.14787, "rate_of_change": 0.12295756642569687, "market_dynamics": -0.00669, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.23493, "high": 19.326091, "low": 18.824706, "close": 18.915867, "volume": 18006}, "trend_line": 19.027936, "activity_lines": {"activity_5": 19.134652, "activity_10": 19.387416, "activity_20": 19.38339, "activity_30": 19.210689}, "trend_signal": 1, "fair_value": 19.229693, "relative_strength": -8.981599, "rate_of_change": 0.049472811432775814, "market_dynamics": -0.309884, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.143768, "high": 19.41725, "low": 18.961446, "close": 19.32609, "volume": 25040}, "trend_line": 19.051019, "activity_lines": {"activity_5": 19.177194, "activity_10": 19.336035, "activity_20": 19.395328, "activity_30": 19.229925}, "trend_signal": 1, "fair_value": 19.277714, "relative_strength": -9.363031, "rate_of_change": 0.12131110804660969, "market_dynamics": -0.44653, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.234928, "high": 20.055375, "low": 19.234928, "close": 19.599571, "volume": 100453}, "trend_line": 19.055645, "activity_lines": {"activity_5": 19.344322, "activity_10": 19.345979, "activity_20": 19.429839, "activity_30": 19.265315}, "trend_signal": 1, "fair_value": 19.326224, "relative_strength": -9.210707, "rate_of_change": 0.024282165694119787, "market_dynamics": -0.441352, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.599572, "high": 28.670073, "low": 19.599572, "close": 28.670073, "volume": 8398022}, "trend_line": 19.365592, "activity_lines": {"activity_5": 22.471138, "activity_10": 21.021681, "activity_20": 20.323215, "activity_30": 19.885601}, "trend_signal": 1, "fair_value": 19.430856, "relative_strength": 31.786353, "rate_of_change": 1.626536388560981, "market_dynamics": 0.05229, "expectation": {"probability": 46.5919, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.90074, "high": 38.196377, "low": 29.90074, "close": 30.766769, "volume": 11026691}, "trend_line": 19.774296, "activity_lines": {"activity_5": 25.658726, "activity_10": 22.918654, "activity_20": 21.367874, "activity_30": 20.621161}, "trend_signal": 1, "fair_value": 19.54741, "relative_strength": 34.553438, "rate_of_change": 2.110464787237076, "market_dynamics": 0.68262, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.80958, "high": 31.906279, "low": 26.48221, "close": 26.801273, "volume": 2352624}, "trend_line": 20.056895, "activity_lines": {"activity_5": 26.773926, "activity_10": 23.899047, "activity_20": 21.976047, "activity_30": 21.074514}, "trend_signal": 1, "fair_value": 19.637786, "relative_strength": 17.447127, "rate_of_change": 1.429122938181977, "market_dynamics": 1.123212, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.211497, "high": 28.989131, "low": 24.613414, "close": 24.795736, "volume": 3326261}, "trend_line": 20.275681, "activity_lines": {"activity_5": 26.69492, "activity_10": 24.386342, "activity_20": 22.353713, "activity_30": 21.380246}, "trend_signal": 1, "fair_value": 19.715053, "relative_strength": 5.62501, "rate_of_change": 1.090826870260815, "market_dynamics": 1.414048, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.433862, "high": 36.190836, "low": 25.342701, "close": 31.541634, "volume": 14609244}, "trend_line": 20.710214, "activity_lines": {"activity_5": 28.499903, "activity_10": 26.009833, "activity_20": 23.34411, "activity_30": 22.107081}, "trend_signal": 1, "fair_value": 19.836069, "relative_strength": 33.050208, "rate_of_change": 2.1431240706539123, "market_dynamics": 1.391383, "expectation": {"probability": 45.5298, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.769535, "high": 37.011282, "low": 31.268152, "close": 32.589985, "volume": 6734115}, "trend_line": 21.178173, "activity_lines": {"activity_5": 29.858199, "activity_10": 27.589401, "activity_20": 24.37249, "activity_30": 22.873518}, "trend_signal": 1, "fair_value": 19.948885, "relative_strength": 36.189017, "rate_of_change": 2.2595565646979816, "market_dynamics": 1.334948, "expectation": {"probability": 45.5298, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.22534, "high": 34.960167, "low": 30.630028, "close": 30.630028, "volume": 2876937}, "trend_line": 21.574722, "activity_lines": {"activity_5": 30.301848, "activity_10": 28.567307, "activity_20": 25.150396, "activity_30": 23.483315}, "trend_signal": 1, "fair_value": 20.02309, "relative_strength": 24.897403, "rate_of_change": 1.8724419712691942, "market_dynamics": 1.293811, "expectation": {"probability": 45.4923, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.493287, "high": 32.909046, "low": 27.576141, "close": 31.541634, "volume": 3860126}, "trend_line": 22.009255, "activity_lines": {"activity_5": 31.058483, "activity_10": 29.508749, "activity_20": 25.96151, "activity_30": 24.126342}, "trend_signal": 1, "fair_value": 20.090243, "relative_strength": 35.670191, "rate_of_change": 2.014083889470271, "market_dynamics": 1.346883, "expectation": {"probability": 44.4536, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.498828, "high": 40.293072, "low": 30.219808, "close": 40.293072, "volume": 11003466}, "trend_line": 22.732464, "activity_lines": {"activity_5": 34.416239, "activity_10": 31.811803, "activity_20": 27.549661, "activity_30": 25.305943}, "trend_signal": 1, "fair_value": 20.21754, "relative_strength": 66.602627, "rate_of_change": 3.2859313048079124, "market_dynamics": 1.376598, "expectation": {"probability": 45.5298, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.304146, "high": 46.765488, "low": 39.016819, "close": 39.563786, "volume": 13917564}, "trend_line": 23.432883, "activity_lines": {"activity_5": 36.497744, "activity_10": 33.601041, "activity_20": 28.971552, "activity_30": 26.391835}, "trend_signal": 1, "fair_value": 20.348002, "relative_strength": 60.309213, "rate_of_change": 3.0811398183672485, "market_dynamics": 1.418534, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.566551, "high": 40.840033, "low": 36.965704, "close": 37.74057, "volume": 4240301}, "trend_line": 24.074047, "activity_lines": {"activity_5": 37.4367, "activity_10": 34.695799, "activity_20": 30.129077, "activity_30": 27.314911}, "trend_signal": 1, "fair_value": 20.471076, "relative_strength": 48.783315, "rate_of_change": 2.7361720706752126, "market_dynamics": 1.446834, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.241955, "high": 45.124597, "low": 36.236417, "close": 42.526516, "volume": 10420014}, "trend_line": 24.877782, "activity_lines": {"activity_5": 39.6276, "activity_10": 36.495811, "activity_20": 31.657323, "activity_30": 28.505393}, "trend_signal": 1, "fair_value": 20.632415, "relative_strength": 61.472382, "rate_of_change": 3.3385952930971663, "market_dynamics": 1.600803, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.480927, "high": 43.757181, "low": 39.882847, "close": 41.751648, "volume": 6291271}, "trend_line": 25.652649, "activity_lines": {"activity_5": 40.767111, "activity_10": 37.941125, "activity_20": 33.00455, "activity_30": 29.59403}, "trend_signal": 1, "fair_value": 20.806488, "relative_strength": 54.434441, "rate_of_change": 3.114694871110296, "market_dynamics": 1.49501, "expectation": {"probability": 48.2687, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.207451, "high": 52.690939, "low": 41.250261, "close": 45.079014, "volume": 21949460}, "trend_line": 26.536908, "activity_lines": {"activity_5": 42.335076, "activity_10": 39.719589, "activity_20": 34.563834, "activity_30": 30.847344}, "trend_signal": 1, "fair_value": 21.002397, "relative_strength": 67.399709, "rate_of_change": 3.447047515443727, "market_dynamics": 1.487954, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.079015, "high": 45.079015, "low": 41.113519, "close": 42.207447, "volume": 4612820}, "trend_line": 27.325449, "activity_lines": {"activity_5": 42.626789, "activity_10": 40.607163, "activity_20": 35.729389, "activity_30": 31.858346}, "trend_signal": 1, "fair_value": 21.177369, "relative_strength": 50.121758, "rate_of_change": 2.9714878613589746, "market_dynamics": 1.436472, "expectation": {"probability": 48.2687, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.845577, "high": 43.438119, "low": 40.384229, "close": 43.073475, "volume": 2137684}, "trend_line": 28.121587, "activity_lines": {"activity_5": 43.030934, "activity_10": 41.458273, "activity_20": 36.865209, "activity_30": 32.874348}, "trend_signal": 1, "fair_value": 21.351318, "relative_strength": 47.134277, "rate_of_change": 2.9135404142856087, "market_dynamics": 1.237945, "expectation": {"probability": 46.3184, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.301376, "high": 46.218523, "low": 41.751642, "close": 43.711601, "volume": 6629366}, "trend_line": 28.932918, "activity_lines": {"activity_5": 43.292261, "activity_10": 42.234797, "activity_20": 37.947635, "activity_30": 33.880155}, "trend_signal": 1, "fair_value": 21.526575, "relative_strength": 42.983364, "rate_of_change": 2.885082552417824, "market_dynamics": 1.219085, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.258568, "high": 44.258568, "low": 41.022358, "close": 41.614906, "volume": 1568587}, "trend_line": 29.663724, "activity_lines": {"activity_5": 42.775684, "activity_10": 42.392257, "activity_20": 38.715122, "activity_30": 34.698348}, "trend_signal": 1, "fair_value": 21.691427, "relative_strength": 36.125034, "rate_of_change": 2.5258634473024726, "market_dynamics": 0.943, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.569325, "high": 48.31522, "low": 40.657712, "close": 48.31522, "volume": 10223389}, "trend_line": 30.608757, "activity_lines": {"activity_5": 44.501662, "activity_10": 43.584806, "activity_20": 40.012644, "activity_30": 35.90167}, "trend_signal": 1, "fair_value": 21.890885, "relative_strength": 52.486526, "rate_of_change": 3.185820499138956, "market_dynamics": 1.027432, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.862183, "high": 49.226828, "low": 42.389767, "close": 43.985081, "volume": 4877636}, "trend_line": 31.39122, "activity_lines": {"activity_5": 44.568512, "activity_10": 43.844199, "activity_20": 40.759728, "activity_30": 36.764659}, "trend_signal": 1, "fair_value": 22.063597, "relative_strength": 35.257174, "rate_of_change": 2.55633706393239, "market_dynamics": 0.822831, "expectation": {"probability": 48.5962, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.765486, "high": 48.04174, "low": 42.936731, "close": 43.4837, "volume": 8135882}, "trend_line": 32.178242, "activity_lines": {"activity_5": 44.349726, "activity_10": 43.932045, "activity_20": 41.34294, "activity_30": 37.544819}, "trend_signal": 1, "fair_value": 22.23364, "relative_strength": 38.262405, "rate_of_change": 2.507140531651834, "market_dynamics": 0.493471, "expectation": {"probability": 48.3898, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.757182, "high": 44.030663, "low": 39.953824, "close": 40.325489, "volume": 1714631}, "trend_line": 32.855432, "activity_lines": {"activity_5": 43.050856, "activity_10": 43.34125, "activity_20": 41.554829, "activity_30": 38.070448}, "trend_signal": 1, "fair_value": 22.382381, "relative_strength": 31.287339, "rate_of_change": 2.1044965725598157, "market_dynamics": 0.127038, "expectation": {"probability": 47.3273, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.790072, "high": 40.790072, "low": 37.584469, "close": 38.141964, "volume": 1707424}, "trend_line": 33.468954, "activity_lines": {"activity_5": 41.249884, "activity_10": 42.393469, "activity_20": 41.513246, "activity_30": 38.411514}, "trend_signal": 1, "fair_value": 22.518447, "relative_strength": 25.871627, "rate_of_change": 1.867338101048241, "market_dynamics": -0.466111, "expectation": {"probability": 43.7633, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.630929, "high": 37.630929, "low": 30.940987, "close": 36.655312, "volume": 1700015}, "trend_line": 34.029881, "activity_lines": {"activity_5": 39.184891, "activity_10": 41.241019, "activity_20": 41.276073, "activity_30": 38.617086}, "trend_signal": 1, "fair_value": 22.648157, "relative_strength": 20.934075, "rate_of_change": 1.6759621468899408, "market_dynamics": -0.780436, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.259264, "high": 41.951519, "low": 37.026974, "close": 40.13966, "volume": 2714020}, "trend_line": 34.746457, "activity_lines": {"activity_5": 39.058675, "activity_10": 40.875244, "activity_20": 41.314269, "activity_30": 39.011265}, "trend_signal": 1, "fair_value": 22.785127, "relative_strength": 26.050187, "rate_of_change": 2.1057258472340714, "market_dynamics": -1.004608, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.697152, "high": 42.276725, "low": 38.560088, "close": 39.396332, "volume": 2650060}, "trend_line": 35.423062, "activity_lines": {"activity_5": 38.941044, "activity_10": 40.411915, "activity_20": 41.240729, "activity_30": 39.311257}, "trend_signal": 1, "fair_value": 22.931879, "relative_strength": 23.662705, "rate_of_change": 1.947263285001985, "market_dynamics": -1.053658, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.628618, "high": 41.161732, "low": 38.699464, "close": 39.256954, "volume": 1681060}, "trend_line": 36.081347, "activity_lines": {"activity_5": 39.049444, "activity_10": 39.990102, "activity_20": 41.121503, "activity_30": 39.558605}, "trend_signal": 1, "fair_value": 23.074563, "relative_strength": 21.557601, "rate_of_change": 1.8583514886431876, "market_dynamics": -1.042762, "expectation": {"probability": 42.4436, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.489243, "high": 39.628618, "low": 35.400946, "close": 36.562393, "volume": 740132}, "trend_line": 36.669564, "activity_lines": {"activity_5": 38.330894, "activity_10": 39.159362, "activity_20": 40.704572, "activity_30": 39.58964}, "trend_signal": 1, "fair_value": 23.19495, "relative_strength": 16.70541, "rate_of_change": 1.6302523295485623, "market_dynamics": -1.054193, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.982827, "high": 36.515939, "low": 34.843454, "close": 35.77261, "volume": 511045}, "trend_line": 37.217782, "activity_lines": {"activity_5": 37.454387, "activity_10": 38.276889, "activity_20": 40.188515, "activity_30": 39.531772}, "trend_signal": 1, "fair_value": 23.299959, "relative_strength": 11.692852, "rate_of_change": 1.495021866090359, "market_dynamics": -1.150749, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.958444, "high": 39.442788, "low": 35.958444, "close": 38.931751, "volume": 1493011}, "trend_line": 37.862188, "activity_lines": {"activity_5": 37.689774, "activity_10": 38.196853, "activity_20": 39.994855, "activity_30": 39.642351}, "trend_signal": 0, "fair_value": 23.434212, "relative_strength": 18.397379, "rate_of_change": 1.7314465434829074, "market_dynamics": -1.147184, "expectation": {"probability": 44.6958, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.418408, "high": 42.787762, "low": 38.792377, "close": 39.210499, "volume": 4566380}, "trend_line": 38.213535, "activity_lines": {"activity_5": 38.098605, "activity_10": 38.259377, "activity_20": 39.830752, "activity_30": 39.729339}, "trend_signal": 0, "fair_value": 23.540101, "relative_strength": 14.914029, "rate_of_change": 0.9279627474249427, "market_dynamics": -1.045302, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.93175, "high": 39.349868, "low": 37.166348, "close": 37.166348, "volume": 369190}, "trend_line": 38.426855, "activity_lines": {"activity_5": 37.83844, "activity_10": 38.027932, "activity_20": 39.464968, "activity_30": 39.661778}, "trend_signal": 0, "fair_value": 23.647433, "relative_strength": 10.689362, "rate_of_change": 0.5582315271277652, "market_dynamics": -1.011969, "expectation": {"probability": 46.7563, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.584472, "high": 40.371951, "low": 37.305725, "close": 37.491554, "volume": 1017048}, "trend_line": 38.783197, "activity_lines": {"activity_5": 37.826051, "activity_10": 37.913054, "activity_20": 39.155681, "activity_30": 39.601436}, "trend_signal": 0, "fair_value": 23.766106, "relative_strength": 8.000562, "rate_of_change": 0.9273254342568444, "market_dynamics": -0.997653, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.63093, "high": 38.513628, "low": 36.980517, "close": 37.259262, "volume": 337437}, "trend_line": 39.198648, "activity_lines": {"activity_5": 37.674288, "activity_10": 37.767767, "activity_20": 38.844556, "activity_30": 39.503118}, "trend_signal": 0, "fair_value": 23.879852, "relative_strength": 4.039719, "rate_of_change": 1.0712139074042746, "market_dynamics": -1.058383, "expectation": {"probability": 46.7426, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.39864, "high": 40.13966, "low": 36.980518, "close": 37.35218, "volume": 1242094}, "trend_line": 39.392333, "activity_lines": {"activity_5": 37.454387, "activity_10": 37.628393, "activity_20": 38.579519, "activity_30": 39.383991}, "trend_signal": 0, "fair_value": 23.984673, "relative_strength": 4.323497, "rate_of_change": 0.49411142955747384, "market_dynamics": -1.157184, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.259265, "high": 37.538016, "low": 35.40095, "close": 36.330109, "volume": 286040}, "trend_line": 39.517004, "activity_lines": {"activity_5": 36.9991, "activity_10": 37.35387, "activity_20": 38.240261, "activity_30": 39.186428}, "trend_signal": 0, "fair_value": 24.08109, "relative_strength": 3.38984, "rate_of_change": 0.3164854440075923, "market_dynamics": -1.134419, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.701768, "high": 39.953827, "low": 36.190733, "close": 37.584473, "volume": 904120}, "trend_line": 39.748819, "activity_lines": {"activity_5": 37.153961, "activity_10": 37.363162, "activity_20": 38.052578, "activity_30": 39.061749}, "trend_signal": 0, "fair_value": 24.185813, "relative_strength": 2.825611, "rate_of_change": 0.5866208885673556, "market_dynamics": -0.938938, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.002594, "high": 39.535701, "low": 36.423023, "close": 38.374252, "volume": 949048}, "trend_line": 39.976573, "activity_lines": {"activity_5": 37.544207, "activity_10": 37.546459, "activity_20": 37.969288, "activity_30": 38.973067}, "trend_signal": 0, "fair_value": 24.276821, "relative_strength": 7.965052, "rate_of_change": 0.5729830614590197, "market_dynamics": -0.66616, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.699461, "high": 40.279029, "low": 38.095506, "close": 38.745918, "volume": 1359111}, "trend_line": 39.925001, "activity_lines": {"activity_5": 37.999494, "activity_10": 37.764389, "activity_20": 37.936827, "activity_30": 38.89367}, "trend_signal": 0, "fair_value": 24.336359, "relative_strength": 7.486519, "rate_of_change": -0.12900555532861752, "market_dynamics": -0.453825, "expectation": {"probability": 48.1861, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.535704, "high": 40.418406, "low": 36.887603, "close": 38.188423, "volume": 313421}, "trend_line": 39.879155, "activity_lines": {"activity_5": 38.16984, "activity_10": 37.826896, "activity_20": 37.89684, "activity_30": 38.781633}, "trend_signal": 0, "fair_value": 24.389678, "relative_strength": 8.218994, "rate_of_change": -0.1148303039491583, "market_dynamics": -0.273189, "expectation": {"probability": 47.9761, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.049049, "high": 38.745918, "low": 37.445098, "close": 37.677387, "volume": 146312}, "trend_line": 39.877049, "activity_lines": {"activity_5": 38.114091, "activity_10": 37.810002, "activity_20": 37.835785, "activity_30": 38.639583}, "trend_signal": 0, "fair_value": 24.439193, "relative_strength": 1.897448, "rate_of_change": -0.005280954423426777, "market_dynamics": -0.246293, "expectation": {"probability": 47.4505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.073436, "high": 37.63093, "low": 34.75054, "close": 34.889912, "volume": 364000}, "trend_line": 39.622496, "activity_lines": {"activity_5": 37.039364, "activity_10": 37.31417, "activity_20": 37.536906, "activity_30": 38.317832}, "trend_signal": 0, "fair_value": 24.472426, "relative_strength": -5.338393, "rate_of_change": -0.6383446277581908, "market_dynamics": -0.381537, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.843455, "high": 35.215118, "low": 32.985135, "close": 33.403259, "volume": 318067}, "trend_line": 39.344216, "activity_lines": {"activity_5": 35.648725, "activity_10": 36.589427, "activity_20": 37.122325, "activity_30": 37.916591}, "trend_signal": 0, "fair_value": 24.504328, "relative_strength": -7.710693, "rate_of_change": -0.7023282935027496, "market_dynamics": -0.570219, "expectation": {"probability": 50.0814, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.960753, "high": 34.425329, "low": 33.449716, "close": 34.100124, "volume": 152100}, "trend_line": 38.978253, "activity_lines": {"activity_5": 34.821773, "activity_10": 36.065719, "activity_20": 36.796677, "activity_30": 37.578263}, "trend_signal": 0, "fair_value": 24.552069, "relative_strength": -9.26249, "rate_of_change": -0.9301570528181339, "market_dynamics": -0.813165, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.449711, "high": 34.100123, "low": 32.567012, "close": 32.799305, "volume": 129673}, "trend_line": 38.664648, "activity_lines": {"activity_5": 33.870934, "activity_10": 35.362937, "activity_20": 36.359309, "activity_30": 37.179621}, "trend_signal": 0, "fair_value": 24.583538, "relative_strength": -11.645401, "rate_of_change": -0.8045640218919061, "market_dynamics": -1.051688, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.613469, "high": 33.821379, "low": 30.522863, "close": 30.940985, "volume": 209050}, "trend_line": 38.260232, "activity_lines": {"activity_5": 32.65993, "activity_10": 34.405059, "activity_20": 35.779912, "activity_30": 36.68132}, "trend_signal": 0, "fair_value": 24.600449, "relative_strength": -17.235039, "rate_of_change": -1.0459580544998048, "market_dynamics": -1.193025, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.940986, "high": 31.405565, "low": 28.803921, "close": 29.825994, "volume": 370010}, "trend_line": 37.797379, "activity_lines": {"activity_5": 31.526355, "activity_10": 33.342439, "activity_20": 35.134589, "activity_30": 36.137176}, "trend_signal": 0, "fair_value": 24.617619, "relative_strength": -20.906285, "rate_of_change": -1.209749590645458, "market_dynamics": -1.271914, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.50079, "high": 30.569324, "low": 29.361416, "close": 30.383492, "volume": 104001}, "trend_line": 37.422998, "activity_lines": {"activity_5": 30.916208, "activity_10": 32.522245, "activity_20": 34.58727, "activity_30": 35.65886}, "trend_signal": 0, "fair_value": 24.659519, "relative_strength": -20.935076, "rate_of_change": -0.9904946054592823, "market_dynamics": -1.276566, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.383491, "high": 30.476406, "low": 28.33934, "close": 30.383492, "volume": 144000}, "trend_line": 36.825274, "activity_lines": {"activity_5": 30.507379, "activity_10": 31.847338, "activity_20": 34.069375, "activity_30": 35.204699}, "trend_signal": 0, "fair_value": 24.708826, "relative_strength": -20.975333, "rate_of_change": -1.5972103571178329, "market_dynamics": -1.271233, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.825992, "high": 39.442789, "low": 29.454331, "close": 36.23719, "volume": 2144098}, "trend_line": 36.567011, "activity_lines": {"activity_5": 32.297558, "activity_10": 32.388784, "activity_20": 34.134637, "activity_30": 35.166758}, "trend_signal": 0, "fair_value": 24.800151, "relative_strength": -5.004619, "rate_of_change": -0.7013199684542727, "market_dynamics": -0.871884, "expectation": {"probability": 49.4826, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.794687, "high": 37.491556, "low": 34.100126, "close": 34.843452, "volume": 797149}, "trend_line": 36.279003, "activity_lines": {"activity_5": 33.393965, "activity_10": 32.7123, "activity_20": 34.079994, "activity_30": 35.05556}, "trend_signal": 0, "fair_value": 24.876725, "relative_strength": -11.326441, "rate_of_change": -0.7876170135973045, "market_dynamics": -0.601046, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.936366, "high": 37.073437, "low": 34.378871, "close": 35.447407, "volume": 342154}, "trend_line": 36.1164, "activity_lines": {"activity_5": 34.431526, "activity_10": 33.197152, "activity_20": 34.103665, "activity_30": 35.001909}, "trend_signal": 0, "fair_value": 24.958227, "relative_strength": -7.676093, "rate_of_change": -0.4482014017860531, "market_dynamics": -0.28524, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.029284, "high": 35.81907, "low": 34.193039, "close": 34.193039, "volume": 142008}, "trend_line": 35.984769, "activity_lines": {"activity_5": 34.676203, "activity_10": 33.443801, "activity_20": 34.016059, "activity_30": 34.877821}, "trend_signal": 0, "fair_value": 25.042268, "relative_strength": -9.061599, "rate_of_change": -0.3644632355384222, "market_dynamics": 0.007623, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.193044, "high": 34.193044, "low": 31.730773, "close": 32.84576, "volume": 212079}, "trend_line": 35.857784, "activity_lines": {"activity_5": 34.217818, "activity_10": 33.431131, "activity_20": 33.815847, "activity_30": 34.675305}, "trend_signal": 0, "fair_value": 25.107622, "relative_strength": -10.164894, "rate_of_change": -0.3528854110470952, "market_dynamics": -0.109914, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.3568, "high": 38.560087, "low": 32.799302, "close": 34.053669, "volume": 1793813}, "trend_line": 35.654918, "activity_lines": {"activity_5": 33.997918, "activity_10": 33.660887, "activity_20": 33.751691, "activity_30": 34.55891}, "trend_signal": 0, "fair_value": 25.189183, "relative_strength": -8.054433, "rate_of_change": -0.5657516370782986, "market_dynamics": 0.094874, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.2395, "high": 35.21512, "low": 31.591395, "close": 31.916599, "volume": 313173}, "trend_line": 35.405593, "activity_lines": {"activity_5": 33.211229, "activity_10": 33.479278, "activity_20": 33.499712, "activity_30": 34.317728}, "trend_signal": 0, "fair_value": 25.248845, "relative_strength": -11.662691, "rate_of_change": -0.69927239770962, "market_dynamics": 0.111038, "expectation": {"probability": 49.2354, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.870145, "high": 31.870145, "low": 29.175583, "close": 30.058283, "volume": 291065}, "trend_line": 35.098971, "activity_lines": {"activity_5": 32.000225, "activity_10": 32.942055, "activity_20": 33.091767, "activity_30": 33.97274}, "trend_signal": 0, "fair_value": 25.296067, "relative_strength": -15.477092, "rate_of_change": -0.8660270144324497, "market_dynamics": 0.083678, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.084978, "high": 27.084978, "low": 21.974604, "close": 25.458948, "volume": 542054}, "trend_line": 34.728856, "activity_lines": {"activity_5": 29.615384, "activity_10": 31.564366, "activity_20": 32.281629, "activity_30": 33.350804}, "trend_signal": 0, "fair_value": 25.316185, "relative_strength": -21.654107, "rate_of_change": -1.0544896031282467, "market_dynamics": -0.043823, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.644781, "high": 27.642472, "low": 25.087286, "close": 26.666857, "volume": 537118}, "trend_line": 34.425331, "activity_lines": {"activity_5": 28.215453, "activity_10": 30.495834, "activity_20": 31.648031, "activity_30": 32.830675}, "trend_signal": 0, "fair_value": 25.345369, "relative_strength": -17.273403, "rate_of_change": -0.8739850227142538, "market_dynamics": -0.356818, "expectation": {"probability": 48.4734, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.852686, "high": 27.317266, "low": 25.458948, "close": 27.038519, "volume": 140205}, "trend_line": 34.02889, "activity_lines": {"activity_5": 27.351335, "activity_10": 29.562451, "activity_20": 31.107349, "activity_30": 32.354106}, "trend_signal": 0, "fair_value": 25.383019, "relative_strength": -17.894764, "rate_of_change": -1.1515967704130512, "market_dynamics": -0.551266, "expectation": {"probability": 49.3604, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.038518, "high": 29.175582, "low": 27.038518, "close": 27.874763, "volume": 139260}, "trend_line": 33.651032, "activity_lines": {"activity_5": 27.233643, "activity_10": 28.948362, "activity_20": 30.699404, "activity_30": 31.957066}, "trend_signal": 0, "fair_value": 25.425235, "relative_strength": -18.454674, "rate_of_change": -1.1104035424017542, "market_dynamics": -0.653859, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.246427, "high": 28.246427, "low": 26.945605, "close": 28.246426, "volume": 173151}, "trend_line": 33.353701, "activity_lines": {"activity_5": 27.509293, "activity_10": 28.528552, "activity_20": 30.373535, "activity_30": 31.608381}, "trend_signal": 0, "fair_value": 25.480678, "relative_strength": -17.294747, "rate_of_change": -0.8835717133429958, "market_dynamics": -0.645671, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.339341, "high": 29.361417, "low": 28.339341, "close": 28.432259, "volume": 174080}, "trend_line": 33.051725, "activity_lines": {"activity_5": 27.967679, "activity_10": 28.273456, "activity_20": 30.097, "activity_30": 31.290869}, "trend_signal": 0, "fair_value": 25.541279, "relative_strength": -19.797929, "rate_of_change": -0.9053747888427834, "market_dynamics": -0.633094, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.525173, "high": 28.618088, "low": 27.410183, "close": 28.060595, "volume": 69360}, "trend_line": 32.745102, "activity_lines": {"activity_5": 28.103956, "activity_10": 28.055526, "activity_20": 29.80874, "activity_30": 30.968861}, "trend_signal": 0, "fair_value": 25.608224, "relative_strength": -19.47424, "rate_of_change": -0.9277064964082655, "market_dynamics": -0.773452, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.735389, "high": 33.3568, "low": 27.735389, "close": 28.61809, "volume": 1572016}, "trend_line": 32.453966, "activity_lines": {"activity_5": 28.333148, "activity_10": 28.025962, "activity_20": 29.602334, "activity_30": 30.702602}, "trend_signal": 0, "fair_value": 25.675041, "relative_strength": -16.104316, "rate_of_change": -0.889097856528288, "market_dynamics": -0.726729, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.571631, "high": 28.896837, "low": 26.29519, "close": 27.549555, "volume": 249012}, "trend_line": 32.161281, "activity_lines": {"activity_5": 28.100858, "activity_10": 27.900948, "activity_20": 29.314073, "activity_30": 30.386188}, "trend_signal": 0, "fair_value": 25.732364, "relative_strength": -19.575607, "rate_of_change": -0.9018466340908804, "market_dynamics": -0.817019, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.060595, "high": 28.153508, "low": 27.22435, "close": 27.549555, "volume": 87000}, "trend_line": 31.826784, "activity_lines": {"activity_5": 27.890248, "activity_10": 27.855334, "activity_20": 29.041962, "activity_30": 30.088657}, "trend_signal": 0, "fair_value": 25.789422, "relative_strength": -20.416999, "rate_of_change": -1.04006118413008, "market_dynamics": -0.877714, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.596016, "high": 28.80392, "low": 26.99206, "close": 26.99206, "volume": 167518}, "trend_line": 31.447377, "activity_lines": {"activity_5": 27.540264, "activity_10": 27.753971, "activity_20": 28.727597, "activity_30": 29.77674}, "trend_signal": 0, "fair_value": 25.844229, "relative_strength": -21.265432, "rate_of_change": -1.1920997107342057, "market_dynamics": -0.719505, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.992061, "high": 28.989753, "low": 26.016445, "close": 28.060595, "volume": 220142}, "trend_line": 31.0912, "activity_lines": {"activity_5": 27.642472, "activity_10": 27.819013, "activity_20": 28.531146, "activity_30": 29.558238}, "trend_signal": 0, "fair_value": 25.909588, "relative_strength": -19.450908, "rate_of_change": -1.1326127454127537, "market_dynamics": -0.676472, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.107052, "high": 29.948547, "low": 27.874762, "close": 27.913208, "volume": 333085}, "trend_line": 30.748693, "activity_lines": {"activity_5": 27.695551, "activity_10": 27.831915, "activity_20": 28.33172, "activity_30": 29.353206}, "trend_signal": 0, "fair_value": 25.975324, "relative_strength": -19.185197, "rate_of_change": -1.101620394195146, "market_dynamics": -0.40173, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.300893, "high": 28.640116, "low": 27.816289, "close": 28.15551, "volume": 141000}, "trend_line": 30.431297, "activity_lines": {"activity_5": 27.876389, "activity_10": 27.87297, "activity_20": 28.195009, "activity_30": 29.185904}, "trend_signal": 0, "fair_value": 26.044201, "relative_strength": -18.379388, "rate_of_change": -1.0322259876216484, "market_dynamics": -0.103863, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.446274, "high": 28.688576, "low": 27.670907, "close": 28.397814, "volume": 126300}, "trend_line": 30.214893, "activity_lines": {"activity_5": 28.097599, "activity_10": 27.952975, "activity_20": 28.113221, "activity_30": 29.054711}, "trend_signal": 0, "fair_value": 26.116482, "relative_strength": -19.262732, "rate_of_change": -0.711123157189129, "market_dynamics": 0.227711, "expectation": {"probability": 50.7073, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.027799, "high": 29.027799, "low": 27.816289, "close": 28.349354, "volume": 124110}, "trend_line": 30.04643, "activity_lines": {"activity_5": 28.246104, "activity_10": 28.021417, "activity_20": 28.060387, "activity_30": 28.934354}, "trend_signal": 0, "fair_value": 26.185543, "relative_strength": -18.619973, "rate_of_change": -0.5575495501506463, "market_dynamics": 0.451253, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.349354, "high": 29.463944, "low": 27.961671, "close": 28.446275, "volume": 136103}, "trend_line": 29.857968, "activity_lines": {"activity_5": 28.336431, "activity_10": 28.108988, "activity_20": 28.044612, "activity_30": 28.831118}, "trend_signal": 0, "fair_value": 26.243589, "relative_strength": -17.940857, "rate_of_change": -0.6272359145495862, "market_dynamics": 0.582999, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.058591, "high": 29.027801, "low": 28.010129, "close": 28.737036, "volume": 99250}, "trend_line": 29.722559, "activity_lines": {"activity_5": 28.497965, "activity_10": 28.242413, "activity_20": 28.077477, "activity_30": 28.7588}, "trend_signal": 0, "fair_value": 26.310588, "relative_strength": -18.527512, "rate_of_change": -0.45351043312793166, "market_dynamics": 0.637842, "expectation": {"probability": 50.6133, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.737037, "high": 29.560864, "low": 27.767828, "close": 28.979338, "volume": 147150}, "trend_line": 29.657171, "activity_lines": {"activity_5": 28.685345, "activity_10": 28.417729, "activity_20": 28.158737, "activity_30": 28.71085}, "trend_signal": 0, "fair_value": 26.374953, "relative_strength": -18.345746, "rate_of_change": -0.21999451662287448, "market_dynamics": 0.64167, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.979338, "high": 29.560863, "low": 28.15551, "close": 28.15551, "volume": 351012}, "trend_line": 29.601488, "activity_lines": {"activity_5": 28.543194, "activity_10": 28.417263, "activity_20": 28.175523, "activity_30": 28.613969}, "trend_signal": 0, "fair_value": 26.424269, "relative_strength": -18.1041, "rate_of_change": -0.18775560217797552, "market_dynamics": 0.603918, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.591655, "high": 28.640116, "low": 27.961671, "close": 28.252432, "volume": 166600}, "trend_line": 29.530453, "activity_lines": {"activity_5": 28.449504, "activity_10": 28.423402, "activity_20": 28.210601, "activity_30": 28.526933}, "trend_signal": 0, "fair_value": 26.474207, "relative_strength": -18.750259, "rate_of_change": -0.23997104469882868, "market_dynamics": 0.552994, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.591655, "high": 28.591655, "low": 27.816288, "close": 28.107052, "volume": 115006}, "trend_line": 29.454572, "activity_lines": {"activity_5": 28.313815, "activity_10": 28.380191, "activity_20": 28.218531, "activity_30": 28.435101}, "trend_signal": 0, "fair_value": 26.524888, "relative_strength": -19.366145, "rate_of_change": -0.2569584692791625, "market_dynamics": 0.458408, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.10705, "high": 28.203972, "low": 27.186303, "close": 27.622446, "volume": 149035}, "trend_line": 29.167414, "activity_lines": {"activity_5": 28.039206, "activity_10": 28.248027, "activity_20": 28.17345, "activity_30": 28.316899}, "trend_signal": 0, "fair_value": 26.569392, "relative_strength": -23.159792, "rate_of_change": -0.9749182571724283, "market_dynamics": 0.347271, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.477067, "high": 27.719367, "low": 26.507857, "close": 26.944, "volume": 141101}, "trend_line": 28.904098, "activity_lines": {"activity_5": 27.612754, "activity_10": 27.997794, "activity_20": 28.060974, "activity_30": 28.173453}, "trend_signal": 0, "fair_value": 26.612617, "relative_strength": -24.745355, "rate_of_change": -0.9027745826215504, "market_dynamics": 0.189878, "expectation": {"probability": 51.2274, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.556316, "high": 26.653237, "low": 25.441728, "close": 25.587109, "volume": 292466}, "trend_line": 28.575422, "activity_lines": {"activity_5": 26.869695, "activity_10": 27.522882, "activity_20": 27.823703, "activity_30": 27.959454}, "trend_signal": 0, "fair_value": 26.648539, "relative_strength": -27.789984, "rate_of_change": -1.137125953558563, "market_dynamics": 0.057464, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.68403, "high": 27.186302, "low": 25.247885, "close": 26.362476, "volume": 207075}, "trend_line": 28.314403, "activity_lines": {"activity_5": 26.556317, "activity_10": 27.24005, "activity_20": 27.67294, "activity_30": 27.816683}, "trend_signal": 0, "fair_value": 26.697246, "relative_strength": -28.15331, "rate_of_change": -0.9134388286549224, "market_dynamics": -0.101135, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.168633, "high": 26.410935, "low": 25.587109, "close": 25.877872, "volume": 64001}, "trend_line": 28.08214, "activity_lines": {"activity_5": 26.207402, "activity_10": 26.905232, "activity_20": 27.48588, "activity_30": 27.659487}, "trend_signal": 0, "fair_value": 26.744242, "relative_strength": -30.167324, "rate_of_change": -0.8202998311495378, "market_dynamics": -0.368572, "expectation": {"probability": 52.3741, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.68403, "high": 26.023252, "low": 24.908663, "close": 25.247885, "volume": 158170}, "trend_line": 27.788614, "activity_lines": {"activity_5": 25.797104, "activity_10": 26.50257, "activity_20": 27.249215, "activity_30": 27.476632}, "trend_signal": 0, "fair_value": 26.78413, "relative_strength": -31.173876, "rate_of_change": -1.0452408541514284, "market_dynamics": -0.530489, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.247884, "high": 25.926332, "low": 24.617899, "close": 25.102505, "volume": 163050}, "trend_line": 27.561478, "activity_lines": {"activity_5": 25.496649, "activity_10": 26.136914, "activity_20": 27.014754, "activity_30": 27.303335}, "trend_signal": 0, "fair_value": 26.835086, "relative_strength": -31.479962, "rate_of_change": -0.817370740404678, "market_dynamics": -0.721618, "expectation": {"probability": 51.0997, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.604779, "high": 26.604779, "low": 25.150966, "close": 25.926332, "volume": 277301}, "trend_line": 27.423746, "activity_lines": {"activity_5": 25.59357, "activity_10": 25.991533, "activity_20": 26.870404, "activity_30": 27.197842}, "trend_signal": 0, "fair_value": 26.899137, "relative_strength": -30.302106, "rate_of_change": -0.49972646604800997, "market_dynamics": -0.68947, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.168634, "high": 26.168634, "low": 24.375598, "close": 25.102505, "volume": 161000}, "trend_line": 27.411864, "activity_lines": {"activity_5": 25.393267, "activity_10": 25.736896, "activity_20": 26.655325, "activity_30": 27.048084}, "trend_signal": 0, "fair_value": 26.955116, "relative_strength": -30.398653, "rate_of_change": -0.04332741413226314, "market_dynamics": -0.67284, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.908663, "high": 26.071712, "low": 24.327138, "close": 25.393267, "volume": 276001}, "trend_line": 27.369411, "activity_lines": {"activity_5": 25.373883, "activity_10": 25.592396, "activity_20": 26.476935, "activity_30": 26.917852}, "trend_signal": 0, "fair_value": 27.012123, "relative_strength": -28.232229, "rate_of_change": -0.15487089823589467, "market_dynamics": -0.569748, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.168634, "high": 27.816288, "low": 24.230216, "close": 24.569439, "volume": 2375032}, "trend_line": 27.287109, "activity_lines": {"activity_5": 25.112196, "activity_10": 25.34745, "activity_20": 26.232786, "activity_30": 26.737209}, "trend_signal": 0, "fair_value": 27.061894, "relative_strength": -27.210648, "rate_of_change": -0.3007079691996241, "market_dynamics": -0.455185, "expectation": {"probability": 49.9539, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.56944, "high": 26.120174, "low": 24.424059, "close": 25.102505, "volume": 367001}, "trend_line": 27.1947, "activity_lines": {"activity_5": 25.073428, "activity_10": 25.254935, "activity_20": 26.055329, "activity_30": 26.596266}, "trend_signal": 0, "fair_value": 27.113967, "relative_strength": -27.989745, "rate_of_change": -0.3386544173660902, "market_dynamics": -0.52007, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.054045, "high": 25.247884, "low": 24.908663, "close": 25.102505, "volume": 129006}, "trend_line": 27.089903, "activity_lines": {"activity_5": 25.03466, "activity_10": 25.195901, "activity_20": 25.89241, "activity_30": 26.461286}, "trend_signal": 0, "fair_value": 27.164923, "relative_strength": -28.00402, "rate_of_change": -0.38535817640937886, "market_dynamics": -0.469806, "expectation": {"probability": 50.2965, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.344805, "high": 25.441728, "low": 24.811742, "close": 24.908663, "volume": 127042}, "trend_line": 26.97245, "activity_lines": {"activity_5": 24.9862, "activity_10": 25.110435, "activity_20": 25.726721, "activity_30": 26.320561}, "trend_signal": 0, "fair_value": 27.204589, "relative_strength": -28.289844, "rate_of_change": -0.43356744392920543, "market_dynamics": -0.505395, "expectation": {"probability": 47.9634, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.908663, "high": 25.441727, "low": 24.472519, "close": 25.199425, "volume": 175120}, "trend_line": 26.877077, "activity_lines": {"activity_5": 25.047583, "activity_10": 25.104267, "activity_20": 25.605108, "activity_30": 26.206172}, "trend_signal": 0, "fair_value": 27.250864, "relative_strength": -25.433539, "rate_of_change": -0.3535941303070303, "market_dynamics": -0.409201, "expectation": {"probability": 48.6368, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.005582, "high": 26.944, "low": 24.957122, "close": 26.120174, "volume": 436108}, "trend_line": 26.793813, "activity_lines": {"activity_5": 25.428805, "activity_10": 25.277843, "activity_20": 25.586647, "activity_30": 26.15734}, "trend_signal": 0, "fair_value": 27.304716, "relative_strength": -24.357212, "rate_of_change": -0.3097955927275864, "market_dynamics": -0.041975, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.362477, "high": 26.701698, "low": 25.780951, "close": 26.362476, "volume": 321010}, "trend_line": 26.754244, "activity_lines": {"activity_5": 25.787412, "activity_10": 25.479615, "activity_20": 25.603724, "activity_30": 26.129512}, "trend_signal": 0, "fair_value": 27.361237, "relative_strength": -25.04463, "rate_of_change": -0.14767961543957997, "market_dynamics": 0.373619, "expectation": {"probability": 50.8864, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.750159, "high": 31.402363, "low": 26.507856, "close": 27.283224, "volume": 2874243}, "trend_line": 26.745366, "activity_lines": {"activity_5": 26.368937, "activity_10": 25.825887, "activity_20": 25.720952, "activity_30": 26.163639}, "trend_signal": 0, "fair_value": 27.423939, "relative_strength": -24.185924, "rate_of_change": -0.033183520341667196, "market_dynamics": 0.912051, "expectation": {"probability": 48.7845, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.234764, "high": 29.851625, "low": 26.84708, "close": 28.252432, "volume": 1256023}, "trend_line": 26.787379, "activity_lines": {"activity_5": 27.12815, "activity_10": 26.323707, "activity_20": 25.934639, "activity_30": 26.260869}, "trend_signal": 0, "fair_value": 27.492576, "relative_strength": -23.742206, "rate_of_change": 0.15708515635942594, "market_dynamics": 1.313997, "expectation": {"probability": 48.065, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.591655, "high": 29.851625, "low": 27.719367, "close": 27.913208, "volume": 646353}, "trend_line": 26.782466, "activity_lines": {"activity_5": 27.551371, "activity_10": 26.70258, "activity_20": 26.11602, "activity_30": 26.333504}, "trend_signal": 0, "fair_value": 27.5582, "relative_strength": -25.456422, "rate_of_change": -0.018340726802730283, "market_dynamics": 1.400287, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.913209, "high": 29.318561, "low": 26.653238, "close": 26.944, "volume": 330227}, "trend_line": 26.750159, "activity_lines": {"activity_5": 27.470603, "activity_10": 26.859415, "activity_20": 26.206018, "activity_30": 26.343925}, "trend_signal": 0, "fair_value": 27.617332, "relative_strength": -27.739012, "rate_of_change": -0.12062742840782256, "market_dynamics": 1.340154, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.507858, "high": 27.137843, "low": 25.247885, "close": 25.587109, "volume": 321084}, "trend_line": 26.664546, "activity_lines": {"activity_5": 26.882617, "activity_10": 26.726369, "activity_20": 26.170018, "activity_30": 26.26889}, "trend_signal": 0, "fair_value": 27.663302, "relative_strength": -30.207275, "rate_of_change": -0.32004669579720485, "market_dynamics": 1.007857, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.68403, "high": 26.604779, "low": 25.68403, "close": 26.120174, "volume": 88000}, "trend_line": 26.588624, "activity_lines": {"activity_5": 26.52401, "activity_10": 26.681433, "activity_20": 26.191249, "activity_30": 26.233769}, "trend_signal": 0, "fair_value": 27.713246, "relative_strength": -31.72084, "rate_of_change": -0.28473014316464285, "market_dynamics": 0.706396, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.120174, "high": 27.573987, "low": 26.023253, "close": 27.380144, "volume": 260492}, "trend_line": 26.556317, "activity_lines": {"activity_5": 26.66293, "activity_10": 26.84708, "activity_20": 26.329938, "activity_30": 26.284835}, "trend_signal": 0, "fair_value": 27.772663, "relative_strength": -31.275669, "rate_of_change": -0.12150685195292325, "market_dynamics": 0.577784, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.397813, "high": 30.045468, "low": 26.944, "close": 27.428604, "volume": 651357}, "trend_line": 26.522395, "activity_lines": {"activity_5": 26.876156, "activity_10": 26.976601, "activity_20": 26.468396, "activity_30": 26.341111}, "trend_signal": 0, "fair_value": 27.829599, "relative_strength": -26.529273, "rate_of_change": -0.12773608629540176, "market_dynamics": 0.624975, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.217094, "high": 28.591656, "low": 25.102504, "close": 28.591656, "volume": 742373}, "trend_line": 26.517549, "activity_lines": {"activity_5": 27.509372, "activity_10": 27.277056, "activity_20": 26.710237, "activity_30": 26.474612}, "trend_signal": 0, "fair_value": 27.892596, "relative_strength": -22.068851, "rate_of_change": -0.01827135143715555, "market_dynamics": 0.904959, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.045468, "high": 35.715339, "low": 29.07626, "close": 32.080807, "volume": 6605847}, "trend_line": 26.620931, "activity_lines": {"activity_5": 29.195796, "activity_10": 28.166966, "activity_20": 27.268455, "activity_30": 26.833532}, "trend_signal": 1, "fair_value": 27.978796, "relative_strength": -12.103751, "rate_of_change": 0.38986257741995634, "market_dynamics": 1.287152, "expectation": {"probability": 46.2623, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.547741, "high": 31.838503, "low": 29.07626, "close": 30.433151, "volume": 1116008}, "trend_line": 26.696853, "activity_lines": {"activity_5": 29.900087, "activity_10": 28.653332, "activity_20": 27.636523, "activity_30": 27.079481}, "trend_signal": 1, "fair_value": 28.058062, "relative_strength": -14.604964, "rate_of_change": 0.28519663718749, "market_dynamics": 1.487372, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.433151, "high": 32.468489, "low": 28.01013, "close": 28.01013, "volume": 1119423}, "trend_line": 26.688776, "activity_lines": {"activity_5": 29.509173, "activity_10": 28.641878, "activity_20": 27.752367, "activity_30": 27.164209}, "trend_signal": 1, "fair_value": 28.118447, "relative_strength": -19.209156, "rate_of_change": -0.030254502281598927, "market_dynamics": 1.407185, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.300894, "high": 30.626993, "low": 27.477067, "close": 30.336229, "volume": 820101}, "trend_line": 26.763082, "activity_lines": {"activity_5": 29.851626, "activity_10": 29.057756, "activity_20": 28.075898, "activity_30": 27.399529}, "trend_signal": 1, "fair_value": 28.195139, "relative_strength": -18.714718, "rate_of_change": 0.2784166647432613, "market_dynamics": 1.338953, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.239311, "high": 31.644665, "low": 29.07626, "close": 30.045469, "volume": 1067087}, "trend_line": 26.843849, "activity_lines": {"activity_5": 29.903317, "activity_10": 29.376714, "activity_20": 28.348199, "activity_30": 27.611296}, "trend_signal": 1, "fair_value": 28.269966, "relative_strength": -21.831484, "rate_of_change": 0.3017851232529872, "market_dynamics": 1.124912, "expectation": {"probability": 48.1101, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.820835, "high": 34.60075, "low": 29.851625, "close": 30.917755, "volume": 3335015}, "trend_line": 26.976308, "activity_lines": {"activity_5": 30.14885, "activity_10": 29.797879, "activity_20": 28.677499, "activity_30": 27.874128}, "trend_signal": 1, "fair_value": 28.349269, "relative_strength": -23.136814, "rate_of_change": 0.4934426504932313, "market_dynamics": 1.096014, "expectation": {"probability": 45.8178, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.032346, "high": 32.032346, "low": 29.463943, "close": 30.045469, "volume": 793503}, "trend_line": 27.12492, "activity_lines": {"activity_5": 30.181157, "activity_10": 29.963526, "activity_20": 28.896033, "activity_30": 28.072139}, "trend_signal": 1, "fair_value": 28.421585, "relative_strength": -24.466584, "rate_of_change": 0.5508982177991146, "market_dynamics": 1.124449, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.045468, "high": 32.759252, "low": 29.560863, "close": 30.481613, "volume": 1842578}, "trend_line": 27.262224, "activity_lines": {"activity_5": 30.384692, "activity_10": 30.137103, "activity_20": 29.132566, "activity_30": 28.288699}, "trend_signal": 1, "fair_value": 28.476323, "relative_strength": -27.471195, "rate_of_change": 0.5061913546657476, "market_dynamics": 1.104728, "expectation": {"probability": 44.4807, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.741583, "high": 32.613874, "low": 29.900088, "close": 30.045469, "volume": 1044220}, "trend_line": 27.401144, "activity_lines": {"activity_5": 30.278079, "activity_10": 30.17499, "activity_20": 29.301024, "activity_30": 28.468264}, "trend_signal": 1, "fair_value": 28.536081, "relative_strength": -26.895629, "rate_of_change": 0.5095695787695047, "market_dynamics": 1.041571, "expectation": {"probability": 47.1435, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.948546, "high": 30.433152, "low": 28.93088, "close": 30.142389, "volume": 561339}, "trend_line": 27.564294, "activity_lines": {"activity_5": 30.223157, "activity_10": 30.18292, "activity_20": 29.455636, "activity_30": 28.645118}, "trend_signal": 1, "fair_value": 28.604832, "relative_strength": -27.741611, "rate_of_change": 0.5954130966210816, "market_dynamics": 0.850398, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.239311, "high": 32.759252, "low": 29.706245, "close": 31.305439, "volume": 1108167}, "trend_line": 27.771059, "activity_lines": {"activity_5": 30.549457, "activity_10": 30.374118, "activity_20": 29.701861, "activity_30": 28.886482}, "trend_signal": 1, "fair_value": 28.673503, "relative_strength": -28.255482, "rate_of_change": 0.7501189763830002, "market_dynamics": 0.859741, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.450822, "high": 33.825382, "low": 30.869295, "close": 32.516949, "volume": 1342122}, "trend_line": 27.990746, "activity_lines": {"activity_5": 31.253748, "activity_10": 30.799689, "activity_20": 30.03993, "activity_30": 29.192669}, "trend_signal": 1, "fair_value": 28.758312, "relative_strength": -25.123902, "rate_of_change": 0.7910645395265641, "market_dynamics": 0.871309, "expectation": {"probability": 46.8232, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.754707, "high": 31.886966, "low": 29.706245, "close": 31.353899, "volume": 977806}, "trend_line": 28.199126, "activity_lines": {"activity_5": 31.40559, "activity_10": 30.975908, "activity_20": 30.24231, "activity_30": 29.409646}, "trend_signal": 1, "fair_value": 28.832318, "relative_strength": -25.492056, "rate_of_change": 0.7444603298532959, "market_dynamics": 0.784142, "expectation": {"probability": 48.1276, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.838503, "high": 36.296864, "low": 31.5962, "close": 36.296864, "volume": 1393080}, "trend_line": 28.562579, "activity_lines": {"activity_5": 33.146935, "activity_10": 31.990053, "activity_20": 30.900679, "activity_30": 29.932081}, "trend_signal": 1, "fair_value": 28.937451, "relative_strength": -17.228072, "rate_of_change": 1.2888803716824409, "market_dynamics": 0.981145, "expectation": {"probability": 45.3959, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.882938, "high": 43.856691, "low": 33.534618, "close": 33.534618, "volume": 4067991}, "trend_line": 28.861418, "activity_lines": {"activity_5": 33.550772, "activity_10": 32.393596, "activity_20": 31.256056, "activity_30": 30.252858}, "trend_signal": 1, "fair_value": 29.024318, "relative_strength": -19.504336, "rate_of_change": 1.046260563515644, "market_dynamics": 1.065394, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.534619, "high": 35.950001, "low": 32.799999, "close": 35.099998, "volume": 847290}, "trend_line": 29.194668, "activity_lines": {"activity_5": 34.250253, "activity_10": 33.018314, "activity_20": 31.729132, "activity_30": 30.655347}, "trend_signal": 1, "fair_value": 29.1215, "relative_strength": -18.903454, "rate_of_change": 1.154655672150272, "market_dynamics": 1.104123, "expectation": {"probability": 45.3959, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.6, "high": 31.6, "low": 31.6, "close": 31.6, "volume": 0}, "trend_line": 29.411251, "activity_lines": {"activity_5": 33.530098, "activity_10": 32.930629, "activity_20": 31.823576, "activity_30": 30.81053}, "trend_signal": 1, "fair_value": 29.199315, "relative_strength": -23.837645, "rate_of_change": 0.7418580680554407, "market_dynamics": 1.085231, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.6, "high": 31.6, "low": 28.9, "close": 29.1, "volume": 728100}, "trend_line": 29.550962, "activity_lines": {"activity_5": 32.03774, "activity_10": 32.360134, "activity_20": 31.65383, "activity_30": 30.790449}, "trend_signal": 1, "fair_value": 29.265291, "relative_strength": -24.571693, "rate_of_change": 0.47502569679881473, "market_dynamics": 0.488232, "expectation": {"probability": 53.4165, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 29.75, "high": 30.450001, "low": 28.700001, "close": 29.5, "volume": 289140}, "trend_line": 29.694315, "activity_lines": {"activity_5": 30.828974, "activity_10": 31.887486, "activity_20": 31.513989, "activity_30": 30.787161}, "trend_signal": 1, "fair_value": 29.334948, "relative_strength": -24.391333, "rate_of_change": 0.48510434279601855, "market_dynamics": -0.099153, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 29.950001, "high": 30.0, "low": 28.299999, "close": 29.9, "volume": 431000}, "trend_line": 29.820309, "activity_lines": {"activity_5": 30.206667, "activity_10": 31.497483, "activity_20": 31.40238, "activity_30": 30.800431}, "trend_signal": 1, "fair_value": 29.407168, "relative_strength": -21.537353, "rate_of_change": 0.4243034399008772, "market_dynamics": -0.692926, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29.950001, "high": 30.25, "low": 29.35, "close": 30.0, "volume": 201133}, "trend_line": 29.94156, "activity_lines": {"activity_5": 29.86, "activity_10": 31.130069, "activity_20": 31.294065, "activity_30": 30.812024}, "trend_signal": 0, "fair_value": 29.474728, "relative_strength": -22.338962, "rate_of_change": 0.40660544463170156, "market_dynamics": -1.03597, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 30.450001, "high": 31.6, "low": 30.25, "close": 30.700001, "volume": 176727}, "trend_line": 30.055453, "activity_lines": {"activity_5": 30.086667, "activity_10": 30.913663, "activity_20": 31.262325, "activity_30": 30.860956}, "trend_signal": 1, "fair_value": 29.547345, "relative_strength": -22.377478, "rate_of_change": 0.38038432199257793, "market_dynamics": -1.03869, "expectation": {"probability": 48.4926, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [19.234929, 18.505641, 18.277738, 18.23216, 18.505642, 18.551221, 18.733543, 18.50564, 18.551222, 18.824704, 18.551221, 18.687964, 18.32332, 18.596802, 18.915865, 19.189346, 19.371668, 19.781892, 19.964214, 20.511178, 19.873052, 19.964214, 19.736312, 19.781895, 18.642383, 19.143768, 19.23493, 19.143768, 19.234928, 19.599572, 29.90074, 29.80958, 27.211497, 25.433862, 31.769535, 32.22534, 30.493287, 32.498828, 44.304146, 40.566551, 38.241955, 42.480927, 42.207451, 45.079015, 42.845577, 43.301376, 44.258568, 41.569325, 48.862183, 46.765486, 43.757182, 40.790072, 37.630929, 37.259264, 40.697152, 39.628618, 39.489243, 34.982827, 35.958444, 40.418408, 38.93175, 37.584472, 37.63093, 37.39864, 37.259265, 36.701768, 38.002594, 38.699461, 39.535704, 38.049049, 37.073436, 34.843455, 33.960753, 33.449711, 32.613469, 30.940986, 29.50079, 30.383491, 29.825992, 36.794687, 34.936366, 35.029284, 34.193044, 33.3568, 34.2395, 31.870145, 27.084978, 25.644781, 26.852686, 27.038518, 28.246427, 28.339341, 28.525173, 27.735389, 28.571631, 28.060595, 27.596016, 26.992061, 28.107052, 28.300893, 28.446274, 29.027799, 28.349354, 28.058591, 28.737037, 28.979338, 28.591655, 28.591655, 28.10705, 27.477067, 26.556316, 25.68403, 26.168633, 25.68403, 25.247884, 26.604779, 26.168634, 24.908663, 26.168634, 24.56944, 25.054045, 25.344805, 24.908663, 25.005582, 26.362477, 26.750159, 27.234764, 28.591655, 27.913209, 26.507858, 25.68403, 26.120174, 28.397813, 26.217094, 30.045468, 31.547741, 30.433151, 28.300894, 30.239311, 30.820835, 32.032346, 30.045468, 31.741583, 29.948546, 30.239311, 31.450822, 29.754707, 31.838503, 39.882938, 33.534619, 31.6, 31.6, 29.75, 29.950001, 29.950001, 30.450001], "highs": [19.32609, 18.596802, 18.824704, 18.642385, 18.596802, 18.733543, 18.733543, 19.007026, 18.642383, 18.824704, 18.642382, 19.553992, 18.961444, 18.733543, 19.234928, 19.553991, 20.009796, 20.055377, 20.693501, 20.556758, 20.009796, 19.964214, 19.964214, 19.827475, 19.143768, 19.599573, 19.326091, 19.41725, 20.055375, 28.670073, 38.196377, 31.906279, 28.989131, 36.190836, 37.011282, 34.960167, 32.909046, 40.293072, 46.765488, 40.840033, 45.124597, 43.757181, 52.690939, 45.079015, 43.438119, 46.218523, 44.258568, 48.31522, 49.226828, 48.04174, 44.030663, 40.790072, 37.630929, 41.951519, 42.276725, 41.161732, 39.628618, 36.515939, 39.442788, 42.787762, 39.349868, 40.371951, 38.513628, 40.13966, 37.538016, 39.953827, 39.535701, 40.279029, 40.418406, 38.745918, 37.63093, 35.215118, 34.425329, 34.100123, 33.821379, 31.405565, 30.569324, 30.476406, 39.442789, 37.491556, 37.073437, 35.81907, 34.193044, 38.560087, 35.21512, 31.870145, 27.084978, 27.642472, 27.317266, 29.175582, 28.246427, 29.361417, 28.618088, 33.3568, 28.896837, 28.153508, 28.80392, 28.989753, 29.948547, 28.640116, 28.688576, 29.027799, 29.463944, 29.027801, 29.560864, 29.560863, 28.640116, 28.591655, 28.203972, 27.719367, 26.653237, 27.186302, 26.410935, 26.023252, 25.926332, 26.604779, 26.168634, 26.071712, 27.816288, 26.120174, 25.247884, 25.441728, 25.441727, 26.944, 26.701698, 31.402363, 29.851625, 29.851625, 29.318561, 27.137843, 26.604779, 27.573987, 30.045468, 28.591656, 35.715339, 31.838503, 32.468489, 30.626993, 31.644665, 34.60075, 32.032346, 32.759252, 32.613874, 30.433152, 32.759252, 33.825382, 31.886966, 36.296864, 43.856691, 35.950001, 31.6, 31.6, 30.450001, 30.0, 30.25, 31.6], "lows": [18.414483, 17.958678, 18.095418, 18.09542, 18.323319, 18.41448, 18.460062, 18.50564, 18.414482, 18.414481, 18.277738, 18.368901, 18.232159, 18.551222, 18.551222, 19.189346, 19.371668, 19.553992, 19.508411, 19.690732, 19.645151, 19.59957, 19.55399, 18.460062, 18.642383, 18.779126, 18.824706, 18.961446, 19.234928, 19.599572, 29.90074, 26.48221, 24.613414, 25.342701, 31.268152, 30.630028, 27.576141, 30.219808, 39.016819, 36.965704, 36.236417, 39.882847, 41.250261, 41.113519, 40.384229, 41.751642, 41.022358, 40.657712, 42.389767, 42.936731, 39.953824, 37.584469, 30.940987, 37.026974, 38.560088, 38.699464, 35.400946, 34.843454, 35.958444, 38.792377, 37.166348, 37.305725, 36.980517, 36.980518, 35.40095, 36.190733, 36.423023, 38.095506, 36.887603, 37.445098, 34.75054, 32.985135, 33.449716, 32.567012, 30.522863, 28.803921, 29.361416, 28.33934, 29.454331, 34.100126, 34.378871, 34.193039, 31.730773, 32.799302, 31.591395, 29.175583, 21.974604, 25.087286, 25.458948, 27.038518, 26.945605, 28.339341, 27.410183, 27.735389, 26.29519, 27.22435, 26.99206, 26.016445, 27.874762, 27.816289, 27.670907, 27.816289, 27.961671, 28.010129, 27.767828, 28.15551, 27.961671, 27.816288, 27.186303, 26.507857, 25.441728, 25.247885, 25.587109, 24.908663, 24.617899, 25.150966, 24.375598, 24.327138, 24.230216, 24.424059, 24.908663, 24.811742, 24.472519, 24.957122, 25.780951, 26.507856, 26.84708, 27.719367, 26.653238, 25.247885, 25.68403, 26.023253, 26.944, 25.102504, 29.07626, 29.07626, 28.01013, 27.477067, 29.07626, 29.851625, 29.463943, 29.560863, 29.900088, 28.93088, 29.706245, 30.869295, 29.706245, 31.5962, 33.534618, 32.799999, 31.6, 28.9, 28.700001, 28.299999, 29.35, 30.25], "closes": [18.505642, 18.32332, 18.232159, 18.505642, 18.551222, 18.733543, 18.505642, 18.596802, 18.551222, 18.505642, 18.41448, 18.505642, 18.551222, 18.551222, 19.189346, 19.37167, 19.690733, 19.964214, 20.511179, 19.873053, 20.009796, 19.736311, 19.827475, 18.642384, 19.098188, 19.508411, 18.915867, 19.32609, 19.599571, 28.670073, 30.766769, 26.801273, 24.795736, 31.541634, 32.589985, 30.630028, 31.541634, 40.293072, 39.563786, 37.74057, 42.526516, 41.751648, 45.079014, 42.207447, 43.073475, 43.711601, 41.614906, 48.31522, 43.985081, 43.4837, 40.325489, 38.141964, 36.655312, 40.13966, 39.396332, 39.256954, 36.562393, 35.77261, 38.931751, 39.210499, 37.166348, 37.491554, 37.259262, 37.35218, 36.330109, 37.584473, 38.374252, 38.745918, 38.188423, 37.677387, 34.889912, 33.403259, 34.100124, 32.799305, 30.940985, 29.825994, 30.383492, 30.383492, 36.23719, 34.843452, 35.447407, 34.193039, 32.84576, 34.053669, 31.916599, 30.058283, 25.458948, 26.666857, 27.038519, 27.874763, 28.246426, 28.432259, 28.060595, 28.61809, 27.549555, 27.549555, 26.99206, 28.060595, 27.913208, 28.15551, 28.397814, 28.349354, 28.446275, 28.737036, 28.979338, 28.15551, 28.252432, 28.107052, 27.622446, 26.944, 25.587109, 26.362476, 25.877872, 25.247885, 25.102505, 25.926332, 25.102505, 25.393267, 24.569439, 25.102505, 25.102505, 24.908663, 25.199425, 26.120174, 26.362476, 27.283224, 28.252432, 27.913208, 26.944, 25.587109, 26.120174, 27.380144, 27.428604, 28.591656, 32.080807, 30.433151, 28.01013, 30.336229, 30.045469, 30.917755, 30.045469, 30.481613, 30.045469, 30.142389, 31.305439, 32.516949, 31.353899, 36.296864, 33.534618, 35.099998, 31.6, 29.1, 29.5, 29.9, 30.0, 30.700001], "volumes": [188000, 85000, 43001, 78001, 152000, 98000, 75000, 57000, 57037, 40310, 77003, 240240, 77000, 63408, 176191, 158000, 158000, 189001, 221030, 168221, 114000, 44000, 78000, 202668, 54010, 64030, 18006, 25040, 100453, 8398022, 11026691, 2352624, 3326261, 14609244, 6734115, 2876937, 3860126, 11003466, 13917564, 4240301, 10420014, 6291271, 21949460, 4612820, 2137684, 6629366, 1568587, 10223389, 4877636, 8135882, 1714631, 1707424, 1700015, 2714020, 2650060, 1681060, 740132, 511045, 1493011, 4566380, 369190, 1017048, 337437, 1242094, 286040, 904120, 949048, 1359111, 313421, 146312, 364000, 318067, 152100, 129673, 209050, 370010, 104001, 144000, 2144098, 797149, 342154, 142008, 212079, 1793813, 313173, 291065, 542054, 537118, 140205, 139260, 173151, 174080, 69360, 1572016, 249012, 87000, 167518, 220142, 333085, 141000, 126300, 124110, 136103, 99250, 147150, 351012, 166600, 115006, 149035, 141101, 292466, 207075, 64001, 158170, 163050, 277301, 161000, 276001, 2375032, 367001, 129006, 127042, 175120, 436108, 321010, 2874243, 1256023, 646353, 330227, 321084, 88000, 260492, 651357, 742373, 6605847, 1116008, 1119423, 820101, 1067087, 3335015, 793503, 1842578, 1044220, 561339, 1108167, 1342122, 977806, 1393080, 4067991, 847290, 0, 728100, 289140, 431000, 201133, 176727], "sma": {"5": [null, null, null, null, 18.4236, 18.4692, 18.5056, 18.5786, 18.5877, 18.5786, 18.5148, 18.5148, 18.5056, 18.5056, 18.6424, 18.8338, 19.0708, 19.3534, 19.7454, 19.8822, 20.0098, 20.0189, 19.9916, 19.6178, 19.4628, 19.3626, 19.1985, 19.0982, 19.2896, 21.204, 23.4557, 25.0328, 26.1267, 28.5151, 29.2991, 29.2717, 30.2198, 33.3193, 34.9237, 35.9538, 38.3331, 40.3751, 41.3323, 41.861, 42.9276, 43.1646, 43.1373, 43.7845, 44.1401, 44.2221, 43.5449, 42.8503, 40.5183, 39.7492, 38.9318, 38.718, 38.4021, 38.2256, 37.984, 37.9468, 37.5287, 37.7146, 38.0119, 37.696, 37.1199, 37.2035, 37.3801, 37.6774, 37.8446, 38.1141, 37.5752, 36.581, 35.6518, 34.574, 33.2267, 32.2139, 31.61, 30.8667, 31.5542, 32.3347, 33.459, 34.2209, 34.7134, 34.2767, 33.6913, 32.6135, 30.8667, 29.6309, 28.2278, 27.4195, 27.0571, 27.6518, 27.9305, 28.2464, 28.1814, 28.042, 27.754, 27.754, 27.613, 27.7342, 27.9038, 28.1753, 28.2524, 28.4172, 28.582, 28.5335, 28.5141, 28.4463, 28.2234, 27.8163, 27.3026, 26.9246, 26.4788, 26.0039, 25.6356, 25.7034, 25.4514, 25.3545, 25.2188, 25.2188, 25.054, 25.0153, 24.9765, 25.2867, 25.5386, 25.9748, 26.6435, 27.1863, 27.3511, 27.196, 26.9634, 26.7889, 26.692, 27.0215, 28.3203, 29.1829, 29.3089, 29.8904, 30.1812, 29.9485, 29.871, 30.3653, 30.3072, 30.3265, 30.4041, 30.8984, 31.0728, 32.3231, 33.0016, 33.7605, 33.5771, 33.1263, 31.7669, 31.04, 30.02, 29.84], "10": [19.269287, 19.112003, 18.936897, 18.793492, 18.702536, 18.695117, 18.682322, 18.678643, 18.587686, 18.501084, 18.491967, 18.5102, 18.542106, 18.546664, 18.610476, 18.674289, 18.792798, 18.929539, 19.125535, 19.262276, 19.421808, 19.544875, 19.6725, 19.681616, 19.6725, 19.686174, 19.608688, 19.544875, 19.453715, 20.333417, 21.409114, 22.11561, 22.612436, 23.902361, 25.251541, 26.363703, 27.626279, 29.722978, 31.719399, 32.626449, 33.802423, 35.297461, 37.325789, 38.39237, 39.440719, 40.748876, 41.756204, 42.558418, 43.000548, 43.574861, 43.354758, 42.99379, 42.15142, 41.944641, 41.576927, 41.131462, 40.626211, 39.37195, 38.866617, 38.439296, 38.123382, 38.058341, 38.118736, 37.839988, 37.533366, 37.366118, 37.547304, 37.844635, 37.770302, 37.616991, 37.389347, 36.980518, 36.664604, 36.209316, 35.670404, 34.894556, 34.09548, 33.259237, 33.064114, 32.780721, 32.83647, 32.915448, 32.790012, 32.915448, 33.013009, 33.036238, 32.543784, 32.17212, 31.252253, 30.555384, 29.835286, 29.259208, 28.780692, 28.237134, 27.80043, 27.549557, 27.702868, 27.842242, 27.929711, 27.957785, 27.972924, 27.964634, 28.003202, 28.015096, 28.158075, 28.21867, 28.344707, 28.349353, 28.320277, 28.199126, 27.918055, 27.719367, 27.462527, 27.113612, 26.725929, 26.503011, 26.188018, 25.91664, 25.611339, 25.42719, 25.378729, 25.233348, 25.165503, 25.252732, 25.378729, 25.514418, 25.829411, 26.081405, 26.318861, 26.367322, 26.469089, 26.716237, 26.939155, 27.186303, 27.758136, 28.073129, 28.048898, 28.2912, 28.601347, 29.134412, 29.526941, 29.837088, 30.098775, 30.253848, 30.176311, 30.384691, 30.719068, 31.315132, 31.664046, 32.082271, 32.237724, 32.099563, 32.045016, 32.020777, 31.890233, 31.708538], "20": [19.425987, 19.423534, 19.416523, 19.414479, 19.40383, 19.243389, 19.132504, 19.091482, 18.989407, 18.950357, 18.880627, 18.811102, 18.739501, 18.670078, 18.656506, 18.684703, 18.73756, 18.804091, 18.856611, 18.88168, 18.956888, 19.027537, 19.107303, 19.11414, 19.141488, 19.180232, 19.200743, 19.237207, 19.289625, 19.797846, 20.415461, 20.830242, 21.142468, 21.791989, 22.462021, 23.024939, 23.617484, 24.633926, 25.586557, 26.479933, 27.605769, 28.706536, 29.969112, 31.147366, 32.34613, 33.556289, 34.691241, 36.140698, 37.359973, 38.100655, 38.578591, 39.145625, 39.738604, 40.168505, 40.508823, 40.940169, 41.191207, 40.965184, 40.933582, 41.007079, 40.73907, 40.526066, 40.135078, 39.892315, 39.555146, 39.24879, 39.086757, 38.608292, 38.318459, 38.028144, 37.756365, 37.519429, 37.39167, 37.024652, 36.601885, 36.130337, 35.821392, 35.551936, 35.417208, 35.198856, 35.112909, 34.947983, 34.727308, 34.562382, 34.341707, 33.965397, 33.319632, 32.715679, 32.158184, 31.668052, 31.335878, 31.087328, 30.785352, 30.576291, 30.406719, 30.292898, 30.123326, 30.007181, 29.590982, 29.256585, 28.904105, 28.611921, 28.391947, 28.126115, 27.979252, 27.884113, 28.023788, 28.095797, 28.124994, 28.078456, 27.94549, 27.842001, 27.732864, 27.564354, 27.442002, 27.36084, 27.266363, 27.132996, 26.965808, 26.813158, 26.648392, 26.476358, 26.314015, 26.183172, 26.052329, 26.008715, 26.008715, 25.999022, 25.9651, 25.897256, 25.923909, 25.974792, 26.052329, 26.219517, 26.568432, 26.793773, 26.939155, 27.186303, 27.460104, 27.750867, 27.998015, 28.276662, 28.518965, 28.720075, 28.967224, 29.22891, 29.383983, 29.803166, 30.132697, 30.608341, 30.882333, 30.968325, 31.071895, 31.137312, 31.033272, 31.046615], "30": [19.045758, 19.067342, 19.084437, 19.087428, 19.094841, 19.115587, 19.114224, 19.108644, 19.105899, 19.120499, 19.114647, 19.119089, 19.125051, 19.125208, 19.139379, 19.053689, 19.019269, 19.037501, 19.034783, 19.05433, 19.061021, 19.055693, 19.050501, 19.007257, 18.995171, 19.018527, 19.027936, 19.051019, 19.055645, 19.365592, 19.774296, 20.056895, 20.275681, 20.710214, 21.178173, 21.574722, 22.009255, 22.732464, 23.432883, 24.074047, 24.877782, 25.652649, 26.536908, 27.325449, 28.121587, 28.932918, 29.663724, 30.608757, 31.39122, 32.178242, 32.855432, 33.468954, 34.029881, 34.746457, 35.423062, 36.081347, 36.669564, 37.217782, 37.862188, 38.213535, 38.426855, 38.783197, 39.198648, 39.392333, 39.517004, 39.748819, 39.976573, 39.925001, 39.879155, 39.877049, 39.622496, 39.344216, 38.978253, 38.664648, 38.260232, 37.797379, 37.422998, 36.825274, 36.567011, 36.279003, 36.1164, 35.984769, 35.857784, 35.654918, 35.405593, 35.098971, 34.728856, 34.425331, 34.02889, 33.651032, 33.353701, 33.051725, 32.745102, 32.453966, 32.161281, 31.826784, 31.447377, 31.0912, 30.748693, 30.431297, 30.214893, 30.04643, 29.857968, 29.722559, 29.657171, 29.601488, 29.530453, 29.454572, 29.167414, 28.904098, 28.575422, 28.314403, 28.08214, 27.788614, 27.561478, 27.423746, 27.411864, 27.369411, 27.287109, 27.1947, 27.089903, 26.97245, 26.877077, 26.793813, 26.754244, 26.745366, 26.787379, 26.782466, 26.750159, 26.664546, 26.588624, 26.556317, 26.522395, 26.517549, 26.620931, 26.696853, 26.688776, 26.763082, 26.843849, 26.976308, 27.12492, 27.262224, 27.401144, 27.564294, 27.771059, 27.990746, 28.199126, 28.562579, 28.861418, 29.194668, 29.411251, 29.550962, 29.694315, 29.820309, 29.94156, 30.055453], "50": [18.653632, 18.61608, 18.567127, 18.533222, 18.504582, 18.503969, 18.503151, 18.494579, 18.522536, 18.573963, 18.614858, 18.654965, 18.689888, 18.721328, 18.762048, 18.775068, 18.809272, 18.85417, 18.913489, 18.960918, 19.01021, 19.05142, 19.093583, 19.098113, 19.1135, 19.141445, 19.148832, 19.16007, 19.179389, 19.391438, 19.634972, 19.80355, 19.932018, 20.19192, 20.468436, 20.642189, 20.858555, 21.276071, 21.655492, 22.024571, 22.47892, 22.91603, 23.417946, 23.863301, 24.335555, 24.833632, 25.293258, 25.886891, 26.377377, 26.859617, 27.296014, 27.692387, 28.06085, 28.49353, 28.910433, 29.320901, 29.682036, 30.025552, 30.433163, 30.84726, 31.222297, 31.602015, 31.976176, 32.352195, 32.695011, 33.059267, 33.432937, 33.808571, 34.162116, 34.518203, 34.815805, 35.089144, 35.374597, 35.657735, 35.894591, 36.100943, 36.330295, 36.551443, 36.884196, 37.007663, 37.101276, 37.249111, 37.410112, 37.460353, 37.446885, 37.43545, 37.313796, 37.041272, 36.790767, 36.593451, 36.307849, 36.041461, 35.701093, 35.429305, 35.118827, 34.795586, 34.503129, 34.098037, 33.776599, 33.470035, 33.231482, 33.03563, 32.871449, 32.643397, 32.435057, 32.213028, 32.046829, 31.893517, 31.667331, 31.422001, 31.190417, 30.967835, 30.740207, 30.498121, 30.273569, 30.040406, 29.774971, 29.507918, 29.235539, 28.984041, 28.788293, 28.618401, 28.440387, 28.306804, 28.215234, 28.164379, 28.121758, 28.072352, 27.886488, 27.701361, 27.514817, 27.378559, 27.270216, 27.160975, 27.16426, 27.171757, 27.222781, 27.296168, 27.356307, 27.417167, 27.453148, 27.494135, 27.533832, 27.564318, 27.639436, 27.738784, 27.826021, 27.990746, 28.103174, 28.242064, 28.306108, 28.321121, 28.342195, 28.365454, 28.385868, 28.436757], "200": [16.379325, 16.416882, 16.453982, 16.492451, 16.530401, 16.570009, 16.607918, 16.646282, 16.683114, 16.719345, 16.756053, 16.79247, 16.830421, 16.867998, 16.907648, 16.949141, 16.991298, 17.034263, 17.080522, 17.125081, 17.169952, 17.213455, 17.257414, 17.295633, 17.335946, 17.384461, 17.432437, 17.48004, 17.529571, 17.623335, 17.726278, 17.809579, 17.88043, 17.984638, 18.092595, 18.19299, 18.297011, 18.444044, 18.589667, 18.725428, 18.885119, 19.039631, 19.210966, 19.367169, 19.528293, 19.691425, 19.845257, 20.032591, 20.198076, 20.360858, 20.508045, 20.642737, 20.769602, 20.916649, 21.059388, 21.199458, 21.327633, 21.451662, 21.591683, 21.73231, 21.862321, 21.993366, 22.120094, 22.246301, 22.36858, 22.494568, 22.626476, 22.755509, 22.883135, 23.009587, 23.124468, 23.232311, 23.342652, 23.44491, 23.536694, 23.622311, 23.710518, 23.799119, 23.905352, 23.984299, 24.056207, 24.124999, 24.193169, 24.270732, 24.343527, 24.420837, 24.475546, 24.534321, 24.589826, 24.647343, 24.709085, 24.765247, 24.82034, 24.878646, 24.930784, 24.983953, 25.036811, 25.083252, 25.140303, 25.19609, 25.249168, 25.29396, 25.346249, 25.376476, 25.419259, 25.465144, 25.508832, 25.544366, 25.576034, 25.604515, 25.611565, 25.596088, 25.576124, 25.552598, 25.529583, 25.517082, 25.509332, 25.496847, 25.47818, 25.467955, 25.474233, 25.485317, 25.501363, 25.517473, 25.535621, 25.566623, 25.594633, 25.627548, 25.649222, 25.663699, 25.682697, 25.709027, 25.740344, 25.776858, 25.839275, 25.896548, 25.948513, 26.009221, 26.066412, 26.127758, 26.185775, 26.24886, 26.310796, 26.374454, 26.445371, 26.520077, 26.579891, 26.669949, 26.74293, 26.81612, 26.871809, 26.916304, 26.960405, 27.008901, 27.058985, 27.118664]}, "ema": {"5": [null, null, null, null, 18.4236, 18.5269, 18.5198, 18.5455, 18.5474, 18.5335, 18.4938, 18.4978, 18.5156, 18.5275, 18.7481, 18.9559, 19.2009, 19.4553, 19.8073, 19.8292, 19.8894, 19.8384, 19.8347, 19.4373, 19.3243, 19.3856, 19.229, 19.2614, 19.3741, 22.4728, 25.2374, 25.7587, 25.4377, 27.4724, 29.1782, 29.6622, 30.2887, 33.6235, 35.6036, 36.3159, 38.3861, 39.508, 41.365, 41.6458, 42.1217, 42.6517, 42.3061, 44.3091, 44.2011, 43.962, 42.7498, 41.2139, 39.6943, 39.8428, 39.694, 39.5483, 38.553, 37.6262, 38.0614, 38.4444, 38.0184, 37.8428, 37.6483, 37.5496, 37.1431, 37.2902, 37.6516, 38.0163, 38.0737, 37.9416, 36.9244, 35.7507, 35.2005, 34.4001, 33.2471, 32.1067, 31.5323, 31.1494, 32.8453, 33.5114, 34.1567, 34.1688, 33.7278, 33.8364, 33.1965, 32.1504, 29.9199, 28.8356, 28.2366, 28.116, 28.1594, 28.2504, 28.1871, 28.3308, 28.0704, 27.8968, 27.5952, 27.7503, 27.8046, 27.9216, 28.0803, 28.17, 28.2621, 28.4204, 28.6067, 28.4563, 28.3884, 28.2946, 28.0705, 27.695, 26.9924, 26.7824, 26.4809, 26.0699, 25.7474, 25.8071, 25.5722, 25.5126, 25.1982, 25.1663, 25.145, 25.0662, 25.1106, 25.4471, 25.7523, 26.2626, 26.9259, 27.255, 27.1513, 26.6299, 26.46, 26.7667, 26.9873, 27.5221, 29.0417, 29.5055, 29.007, 29.4501, 29.6486, 30.0716, 30.0629, 30.2025, 30.1501, 30.1476, 30.5335, 31.1947, 31.2477, 32.9308, 33.1321, 33.788, 33.0587, 31.7391, 30.9928, 30.6285, 30.419, 30.5127], "10": [null, null, null, null, null, null, null, null, null, 18.5011, 18.4854, 18.489, 18.5003, 18.5096, 18.6332, 18.7675, 18.9353, 19.1224, 19.3749, 19.4655, 19.5644, 19.5957, 19.6378, 19.4568, 19.3916, 19.4129, 19.3225, 19.3232, 19.3734, 21.0637, 22.8279, 23.5503, 23.7768, 25.1886, 26.5343, 27.279, 28.054, 30.2793, 31.9674, 33.017, 34.746, 36.0198, 37.6669, 38.4925, 39.3254, 40.1229, 40.3942, 41.8343, 42.2254, 42.4542, 42.0671, 41.3535, 40.4993, 40.4339, 40.2452, 40.0655, 39.4286, 38.7639, 38.7944, 38.8701, 38.5603, 38.366, 38.1648, 38.017, 37.7103, 37.6874, 37.8123, 37.9821, 38.0196, 37.9574, 37.3996, 36.673, 36.2052, 35.586, 34.7414, 33.8477, 33.2179, 32.7025, 33.3452, 33.6176, 33.9503, 33.9944, 33.7856, 33.8343, 33.4856, 32.8625, 31.5164, 30.6347, 29.9808, 29.5979, 29.3522, 29.1849, 28.9805, 28.9146, 28.6664, 28.4633, 28.1958, 28.1713, 28.1243, 28.13, 28.1787, 28.2097, 28.2527, 28.3408, 28.4569, 28.4021, 28.3749, 28.3262, 28.1982, 27.9702, 27.5369, 27.3234, 27.0606, 26.731, 26.4349, 26.3424, 26.117, 25.9854, 25.728, 25.6142, 25.5212, 25.4098, 25.3716, 25.5077, 25.6631, 25.9577, 26.3749, 26.6546, 26.7072, 26.5036, 26.4338, 26.6059, 26.7555, 27.0893, 27.9969, 28.4398, 28.3617, 28.7207, 28.9616, 29.3172, 29.4496, 29.6373, 29.7115, 29.7898, 30.0654, 30.5111, 30.6644, 31.6885, 32.0241, 32.5834, 32.4046, 31.8037, 31.3849, 31.1149, 30.9122, 30.8736], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8817, 18.9891, 19.0603, 19.1334, 19.0866, 19.0877, 19.1278, 19.1076, 19.1284, 19.1733, 20.0777, 21.0957, 21.6391, 21.9397, 22.8542, 23.7814, 24.4337, 25.1106, 26.5566, 27.7954, 28.7425, 30.0553, 31.1692, 32.494, 33.4191, 34.3385, 35.2312, 35.8392, 37.0274, 37.69, 38.2418, 38.4402, 38.4118, 38.2445, 38.425, 38.5175, 38.588, 38.395, 38.1453, 38.2202, 38.3145, 38.2052, 38.1372, 38.0536, 37.9868, 37.829, 37.8057, 37.8599, 37.9442, 37.9675, 37.9399, 37.6494, 37.245, 36.9455, 36.5506, 36.0164, 35.4268, 34.9465, 34.5119, 34.6762, 34.6922, 34.7641, 34.7097, 34.5322, 34.4866, 34.2418, 33.8434, 33.0449, 32.4375, 31.9233, 31.5377, 31.2242, 30.9583, 30.6824, 30.4858, 30.2061, 29.9531, 29.6711, 29.5177, 29.3649, 29.2497, 29.1686, 29.0906, 29.0292, 29.0014, 28.9993, 28.9189, 28.8555, 28.7842, 28.6735, 28.5088, 28.2306, 28.0526, 27.8455, 27.5981, 27.3605, 27.2239, 27.0218, 26.8667, 26.6479, 26.5008, 26.3676, 26.2286, 26.1306, 26.1296, 26.1518, 26.2596, 26.4494, 26.5888, 26.6226, 26.524, 26.4855, 26.5707, 26.6524, 26.8371, 27.3365, 27.6314, 27.6675, 27.9217, 28.1239, 28.39, 28.5477, 28.7319, 28.857, 28.9794, 29.2009, 29.5167, 29.6917, 30.3208, 30.6268, 31.0529, 31.105, 30.914, 30.7793, 30.6956, 30.6294, 30.6361], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3656, 20.1012, 20.5334, 20.8084, 21.5009, 22.2163, 22.7591, 23.3257, 24.4204, 25.3974, 26.1937, 27.2475, 28.1832, 29.2733, 30.1077, 30.9442, 31.7679, 32.4032, 33.4298, 34.1108, 34.7155, 35.0774, 35.2751, 35.3642, 35.6723, 35.9125, 36.1283, 36.1563, 36.1316, 36.3122, 36.4992, 36.5422, 36.6035, 36.6458, 36.6914, 36.6681, 36.7272, 36.8334, 36.9568, 37.0363, 37.0777, 36.9365, 36.7086, 36.5403, 36.2989, 35.9532, 35.5579, 35.2241, 34.9118, 34.9973, 34.9874, 35.0171, 34.9639, 34.8272, 34.7773, 34.5928, 34.3002, 33.7298, 33.2741, 32.8718, 32.5495, 32.2718, 32.0241, 31.7684, 31.5652, 31.3061, 31.0637, 30.801, 30.6242, 30.4493, 30.3014, 30.1785, 30.0605, 29.9564, 29.8777, 29.8198, 29.7124, 29.6182, 29.5207, 29.3982, 29.2399, 29.0042, 28.8338, 28.6431, 28.424, 28.2098, 28.0624, 27.8715, 27.7116, 27.5089, 27.3536, 27.2084, 27.06, 26.94, 26.8871, 26.8532, 26.881, 26.9695, 27.0304, 27.0248, 26.932, 26.8796, 26.9119, 26.9453, 27.0515, 27.376, 27.5732, 27.6014, 27.7778, 27.9241, 28.1173, 28.2417, 28.3862, 28.4932, 28.5996, 28.7742, 29.0157, 29.1665, 29.6265, 29.8787, 30.2155, 30.3049, 30.2271, 30.1802, 30.1621, 30.1517, 30.187], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8596, 27.3877, 27.8094, 28.1563, 28.6262, 29.0486, 29.4489, 29.7279, 29.9649, 30.3166, 30.6654, 30.9203, 31.178, 31.4165, 31.6492, 31.8328, 32.0584, 32.306, 32.5586, 32.7794, 32.9714, 33.0467, 33.0607, 33.1014, 33.0896, 33.0053, 32.8806, 32.7827, 32.6886, 32.8278, 32.9068, 33.0065, 33.053, 33.0449, 33.0844, 33.0386, 32.9218, 32.6291, 32.3953, 32.1852, 32.0162, 31.8683, 31.7336, 31.5896, 31.473, 31.3192, 31.1713, 31.0074, 30.8919, 30.7751, 30.6723, 30.5831, 30.4955, 30.4152, 30.3494, 30.2956, 30.2117, 30.1349, 30.0554, 29.96, 29.8417, 29.6748, 29.5449, 29.4011, 29.2383, 29.0761, 28.9526, 28.8016, 28.6679, 28.5072, 28.3737, 28.2454, 28.1145, 28.0002, 27.9265, 27.8652, 27.8423, 27.8584, 27.8606, 27.8246, 27.7369, 27.6735, 27.662, 27.6528, 27.6896, 27.8618, 27.9627, 27.9645, 28.0575, 28.1355, 28.2446, 28.3152, 28.4002, 28.4647, 28.5305, 28.6393, 28.7914, 28.8919, 29.1823, 29.3529, 29.5783, 29.6576, 29.6357, 29.6304, 29.641, 29.6551, 29.696], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.953201, 18.753956, 18.545008, 18.453984, 18.441829, 18.545144, 18.557299, 18.587686, 18.57857, 18.551222, 18.496525, 18.493487, 18.505642, 18.520835, 18.748737, 18.991832, 19.27747, 19.575262, 19.961176, 20.003717, 20.046259, 19.955098, 19.891286, 19.44156, 19.268355, 19.283548, 19.134652, 19.177194, 19.344322, 22.471138, 25.658726, 26.773926, 26.69492, 28.499903, 29.858199, 30.301848, 31.058483, 34.416239, 36.497744, 37.4367, 39.6276, 40.767111, 42.335076, 42.626789, 43.030934, 43.292261, 42.775684, 44.501662, 44.568512, 44.349726, 43.050856, 41.249884, 39.184891, 39.058675, 38.941044, 39.049444, 38.330894, 37.454387, 37.689774, 38.098605, 37.83844, 37.826051, 37.674288, 37.454387, 36.9991, 37.153961, 37.544207, 37.999494, 38.16984, 38.114091, 37.039364, 35.648725, 34.821773, 33.870934, 32.65993, 31.526355, 30.916208, 30.507379, 32.297558, 33.393965, 34.431526, 34.676203, 34.217818, 33.997918, 33.211229, 32.000225, 29.615384, 28.215453, 27.351335, 27.233643, 27.509293, 27.967679, 28.103956, 28.333148, 28.100858, 27.890248, 27.540264, 27.642472, 27.695551, 27.876389, 28.097599, 28.246104, 28.336431, 28.497965, 28.685345, 28.543194, 28.449504, 28.313815, 28.039206, 27.612754, 26.869695, 26.556317, 26.207402, 25.797104, 25.496649, 25.59357, 25.393267, 25.373883, 25.112196, 25.073428, 25.03466, 24.9862, 25.047583, 25.428805, 25.787412, 26.368937, 27.12815, 27.551371, 27.470603, 26.882617, 26.52401, 26.66293, 26.876156, 27.509372, 29.195796, 29.900087, 29.509173, 29.851626, 29.903317, 30.14885, 30.181157, 30.384692, 30.278079, 30.223157, 30.549457, 31.253748, 31.40559, 33.146935, 33.550772, 34.250253, 33.530098, 32.03774, 30.828974, 30.206667, 29.86, 30.086667], "10": [19.070689, 18.898695, 18.738724, 18.660314, 18.616264, 18.621902, 18.587452, 18.571903, 18.548736, 18.533819, 18.518072, 18.520559, 18.528017, 18.529675, 18.646526, 18.784925, 18.969733, 19.182718, 19.470289, 19.606201, 19.742114, 19.799296, 19.850678, 19.663384, 19.557306, 19.527472, 19.387416, 19.336035, 19.345979, 21.021681, 22.918654, 23.899047, 24.386342, 26.009833, 27.589401, 28.567307, 29.508749, 31.811803, 33.601041, 34.695799, 36.495811, 37.941125, 39.719589, 40.607163, 41.458273, 42.234797, 42.392257, 43.584806, 43.844199, 43.932045, 43.34125, 42.393469, 41.241019, 40.875244, 40.411915, 39.990102, 39.159362, 38.276889, 38.196853, 38.259377, 38.027932, 37.913054, 37.767767, 37.628393, 37.35387, 37.363162, 37.546459, 37.764389, 37.826896, 37.810002, 37.31417, 36.589427, 36.065719, 35.362937, 34.405059, 33.342439, 32.522245, 31.847338, 32.388784, 32.7123, 33.197152, 33.443801, 33.431131, 33.660887, 33.479278, 32.942055, 31.564366, 30.495834, 29.562451, 28.948362, 28.528552, 28.273456, 28.055526, 28.025962, 27.900948, 27.855334, 27.753971, 27.819013, 27.831915, 27.87297, 27.952975, 28.021417, 28.108988, 28.242413, 28.417729, 28.417263, 28.423402, 28.380191, 28.248027, 27.997794, 27.522882, 27.24005, 26.905232, 26.50257, 26.136914, 25.991533, 25.736896, 25.592396, 25.34745, 25.254935, 25.195901, 25.110435, 25.104267, 25.277843, 25.479615, 25.825887, 26.323707, 26.70258, 26.859415, 26.726369, 26.681433, 26.84708, 26.976601, 27.277056, 28.166966, 28.653332, 28.641878, 29.057756, 29.376714, 29.797879, 29.963526, 30.137103, 30.17499, 30.18292, 30.374118, 30.799689, 30.975908, 31.990053, 32.393596, 33.018314, 32.930629, 32.360134, 31.887486, 31.497483, 31.130069, 30.913663], "20": [19.3715, 19.266484, 19.15302, 19.066269, 18.984054, 18.920217, 18.849956, 18.798936, 18.747483, 18.70141, 18.650374, 18.614662, 18.589911, 18.57198, 18.621434, 18.689545, 18.785357, 18.902181, 19.064761, 19.161565, 19.269005, 19.343236, 19.41942, 19.375142, 19.373623, 19.408568, 19.38339, 19.395328, 19.429839, 20.323215, 21.367874, 21.976047, 22.353713, 23.34411, 24.37249, 25.150396, 25.96151, 27.549661, 28.971552, 30.129077, 31.657323, 33.00455, 34.563834, 35.729389, 36.865209, 37.947635, 38.715122, 40.012644, 40.759728, 41.34294, 41.554829, 41.513246, 41.276073, 41.314269, 41.240729, 41.121503, 40.704572, 40.188515, 39.994855, 39.830752, 39.464968, 39.155681, 38.844556, 38.579519, 38.240261, 38.052578, 37.969288, 37.936827, 37.89684, 37.835785, 37.536906, 37.122325, 36.796677, 36.359309, 35.779912, 35.134589, 34.58727, 34.069375, 34.134637, 34.079994, 34.103665, 34.016059, 33.815847, 33.751691, 33.499712, 33.091767, 32.281629, 31.648031, 31.107349, 30.699404, 30.373535, 30.097, 29.80874, 29.602334, 29.314073, 29.041962, 28.727597, 28.531146, 28.33172, 28.195009, 28.113221, 28.060387, 28.044612, 28.077477, 28.158737, 28.175523, 28.210601, 28.218531, 28.17345, 28.060974, 27.823703, 27.67294, 27.48588, 27.249215, 27.014754, 26.870404, 26.655325, 26.476935, 26.232786, 26.055329, 25.89241, 25.726721, 25.605108, 25.586647, 25.603724, 25.720952, 25.934639, 26.11602, 26.206018, 26.170018, 26.191249, 26.329938, 26.468396, 26.710237, 27.268455, 27.636523, 27.752367, 28.075898, 28.348199, 28.677499, 28.896033, 29.132566, 29.301024, 29.455636, 29.701861, 30.03993, 30.24231, 30.900679, 31.256056, 31.729132, 31.823576, 31.65383, 31.513989, 31.40238, 31.294065, 31.262325], "30": [19.280972, 19.234363, 19.18048, 19.143139, 19.108545, 19.085235, 19.045884, 19.012502, 18.976539, 18.937813, 18.892263, 18.852973, 18.816336, 18.779315, 18.783453, 18.798439, 18.839539, 18.900503, 18.995579, 19.049661, 19.111304, 19.154871, 19.204664, 19.178334, 19.1842, 19.217312, 19.210689, 19.229925, 19.265315, 19.885601, 20.621161, 21.074514, 21.380246, 22.107081, 22.873518, 23.483315, 24.126342, 25.305943, 26.391835, 27.314911, 28.505393, 29.59403, 30.847344, 31.858346, 32.874348, 33.880155, 34.698348, 35.90167, 36.764659, 37.544819, 38.070448, 38.411514, 38.617086, 39.011265, 39.311257, 39.558605, 39.58964, 39.531772, 39.642351, 39.729339, 39.661778, 39.601436, 39.503118, 39.383991, 39.186428, 39.061749, 38.973067, 38.89367, 38.781633, 38.639583, 38.317832, 37.916591, 37.578263, 37.179621, 36.68132, 36.137176, 35.65886, 35.204699, 35.166758, 35.05556, 35.001909, 34.877821, 34.675305, 34.55891, 34.317728, 33.97274, 33.350804, 32.830675, 32.354106, 31.957066, 31.608381, 31.290869, 30.968861, 30.702602, 30.386188, 30.088657, 29.77674, 29.558238, 29.353206, 29.185904, 29.054711, 28.934354, 28.831118, 28.7588, 28.71085, 28.613969, 28.526933, 28.435101, 28.316899, 28.173453, 27.959454, 27.816683, 27.659487, 27.476632, 27.303335, 27.197842, 27.048084, 26.917852, 26.737209, 26.596266, 26.461286, 26.320561, 26.206172, 26.15734, 26.129512, 26.163639, 26.260869, 26.333504, 26.343925, 26.26889, 26.233769, 26.284835, 26.341111, 26.474612, 26.833532, 27.079481, 27.164209, 27.399529, 27.611296, 27.874128, 28.072139, 28.288699, 28.468264, 28.645118, 28.886482, 29.192669, 29.409646, 29.932081, 30.252858, 30.655347, 30.81053, 30.790449, 30.787161, 30.800431, 30.812024, 30.860956], "50": [18.894769, 18.881815, 18.86676, 18.864349, 18.865054, 18.874033, 18.874099, 18.877771, 18.879993, 18.87933, 18.873076, 18.868793, 18.864725, 18.859287, 18.87764, 18.901547, 18.937456, 18.982747, 19.047728, 19.085358, 19.126491, 19.154965, 19.185399, 19.167705, 19.167708, 19.183194, 19.174348, 19.181299, 19.198535, 19.570718, 20.01681, 20.297841, 20.493613, 20.948892, 21.435091, 21.833585, 22.261014, 23.023152, 23.740317, 24.371105, 25.175102, 25.930896, 26.800032, 27.536875, 28.290216, 29.050061, 29.70815, 30.610972, 31.320705, 31.991541, 32.519614, 32.944946, 33.296433, 33.770112, 34.197673, 34.603419, 34.887399, 35.126245, 35.475507, 35.819717, 36.067524, 36.313377, 36.53523, 36.746054, 36.90205, 37.093794, 37.302225, 37.510577, 37.682336, 37.82019, 37.834767, 37.779373, 37.740588, 37.639596, 37.454625, 37.216641, 36.992427, 36.759219, 36.746895, 36.666866, 36.60568, 36.491631, 36.318951, 36.187326, 35.969923, 35.680174, 35.210508, 34.792981, 34.400716, 34.051069, 33.723734, 33.414888, 33.101913, 32.824148, 32.515138, 32.218304, 31.912283, 31.659635, 31.417092, 31.196657, 30.997747, 30.806291, 30.626316, 30.464182, 30.320494, 30.152668, 29.997351, 29.84285, 29.675357, 29.490128, 29.261309, 29.071978, 28.872371, 28.656986, 28.445393, 28.274914, 28.08127, 27.909439, 27.715773, 27.553693, 27.401476, 27.249334, 27.115256, 27.024268, 26.948019, 26.91147, 26.914923, 26.906745, 26.862496, 26.772324, 26.710316, 26.705035, 26.706998, 26.758819, 26.951753, 27.079945, 27.112823, 27.234919, 27.342734, 27.482399, 27.58547, 27.704233, 27.804285, 27.906582, 28.053292, 28.244567, 28.386337, 28.718527, 28.935933, 29.210319, 29.342002, 29.373135, 29.419366, 29.480456, 29.544556, 29.635306], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2577, 0.253, 0.1561, 0.1112, 0.0579, 0.0257, 0.0022, 0.0547, 0.1002, 0.0246, 0.1294, -0.3421, -0.5531, -0.4586, -0.5465, 0.0034, 0.2195, 0.0956, 0.0826, -0.247, -0.3455, -0.195, -0.1184, 0.2302, 0.3184, 1.8249, 3.9224, 5.2799, 6.4025, 6.9434, 7.0995, 7.5676, 8.55, 9.7645, 10.6464, 11.5845, 13.0333, 12.8459, 13.2464, 13.5058, 13.039, 12.7873, 11.7829, 12.0156, 11.6268, 11.2167, 10.7596, 9.3444, 8.4057, 7.9812, 7.8149, 7.8054, 7.757, 7.1125, 6.8857, 5.9094, 4.7922, 4.2061, 3.5298, 3.0848, 2.8369, 2.4898, 1.9846, 1.3522, 0.9164, 0.3226, -0.8857, -1.4547, -2.2591, -3.0403, -3.4381, -3.9315, -3.9901, -4.7573, -4.4255, -4.0171, -3.4914, -2.2824, -1.9395, -1.7202, -1.9681, -2.4616, -3.1483, -3.4486, -3.8884, -4.1253, -3.9597, -3.9901, -3.7726, -3.5573, -3.5751, -3.7061, -3.9631, -4.1991, -4.3922, -4.3846, -3.9192, -3.3603, -2.8968, -2.329, -1.8459, -1.4808, -1.0969, -0.9016, -1.6514, -2.3559, -3.2341, -3.8709, -3.7208, -3.8593, -3.5483, -3.1456, -2.3868, -1.5085, -0.9955, -0.8352, -1.1745, -1.4504, -1.5027, -1.4741, -1.2391, -0.8419, -0.3337, -0.0423, -0.0153, -0.3022, -0.742, -0.8444, -0.8514, -0.5513, 0.1215, 0.5292, 0.6273, 0.9259, 0.8374, 1.0468, 1.6342, 1.865, 2.0761, 2.1796, 2.3821, 2.6723, 2.9122, 3.6217, 3.9262, 4.3011, 4.2984, 3.4604, 2.8858, 2.143, 1.8031, 1.7072], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.67, 69.58, 73.88, 76.89, 81.5, 65.19, 66.72, 60.93, 62.11, 43.64, 49.82, 54.64, 47.54, 52.18, 55.03, 85.64, 87.72, 67.73, 60.25, 71.61, 72.9, 66.77, 68.11, 77.51, 75.52, 70.62, 75.17, 73.19, 76.1, 69.13, 70.02, 70.69, 65.5, 72.46, 63.54, 62.58, 56.75, 53.08, 50.67, 55.74, 54.45, 54.2, 49.43, 48.09, 53.51, 53.96, 50.08, 50.69, 50.22, 50.42, 48.15, 51.06, 52.85, 53.72, 52.18, 50.74, 43.69, 40.46, 42.6, 39.72, 35.99, 33.93, 35.9, 35.9, 53.02, 49.62, 51.09, 47.97, 44.81, 48.11, 43.19, 39.41, 31.96, 35.42, 36.48, 38.93, 40.04, 40.62, 39.79, 41.71, 39.13, 39.13, 37.72, 42.03, 41.6, 42.64, 43.71, 43.53, 44.02, 45.52, 46.81, 43.09, 43.65, 42.96, 40.65, 37.6, 32.36, 37.7, 35.8, 33.44, 32.9, 38.91, 35.49, 37.57, 34.2, 38.08, 38.08, 37.15, 39.52, 46.41, 48.09, 53.98, 59.22, 56.78, 50.4, 43.09, 46.38, 53.26, 53.5, 59.09, 70.53, 61.75, 51.58, 58.62, 57.5, 59.98, 56.43, 57.78, 55.92, 56.25, 60.19, 63.84, 58.31, 70.14, 59.91, 63.19, 52.8, 46.87, 47.88, 48.92, 49.19, 51.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3702, 0.3051, 0.2834, 0.285, 1.0066, 1.7277, 1.9566, 1.9537, 2.4673, 2.9252, 3.0942, 3.2641, 4.0582, 4.5759, 4.7839, 5.2741, 5.5363, 5.944, 5.9667, 5.9856, 5.983, 5.7455, 6.0285, 5.8361, 5.5789, 5.0618, 4.4248, 3.7568, 3.4685, 3.1438, 2.8425, 2.3591, 1.8904, 1.7537, 1.6488, 1.3848, 1.1882, 1.0021, 0.8522, 0.6435, 0.5728, 0.5738, 0.5978, 0.5652, 0.4925, 0.2076, -0.1367, -0.3492, -0.6154, -0.9653, -1.3173, -1.5338, -1.6858, -1.3187, -1.1272, -0.9162, -0.8405, -0.8791, -0.803, -0.9046, -1.1222, -1.6468, -1.9427, -2.1227, -2.1729, -2.1577, -2.1065, -2.072, -1.9768, -1.965, -1.9334, -1.931, -1.8219, -1.7274, -1.6144, -1.4881, -1.3761, -1.2648, -1.1401, -1.0101, -0.9624, -0.9063, -0.8638, -0.8591, -0.8999, -1.0297, -1.0579, -1.1066, -1.1824, -1.2399, -1.2051, -1.2298, -1.212, -1.2499, -1.2229, -1.1877, -1.1621, -1.1056, -0.9753, -0.8428, -0.6559, -0.4247, -0.2657, -0.2155, -0.2819, -0.2883, -0.1894, -0.1059, 0.0535, 0.4561, 0.6348, 0.5744, 0.7061, 0.778, 0.8951, 0.9069, 0.9408, 0.9218, 0.904, 0.9726, 1.112, 1.1157, 1.5002, 1.564, 1.721, 1.5453, 1.1905, 0.9309, 0.7488, 0.6055, 0.5423], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1506, 1.5055, 1.8233, 2.1114, 2.5008, 2.9158, 3.2894, 3.6864, 4.0564, 4.4339, 4.7404, 4.9895, 5.1882, 5.2996, 5.4454, 5.5236, 5.5346, 5.4401, 5.237, 4.941, 4.6465, 4.3459, 4.0452, 3.708, 3.3445, 3.0263, 2.7508, 2.4776, 2.2197, 1.9762, 1.7514, 1.5298, 1.3384, 1.1855, 1.068, 0.9674, 0.8724, 0.7395, 0.5642, 0.3815, 0.1822, -0.0473, -0.3013, -0.5478, -0.7754, -0.8841, -0.9327, -0.9294, -0.9116, -0.9051, -0.8847, -0.8887, -0.9354, -1.0777, -1.2507, -1.4251, -1.5746, -1.6913, -1.7743, -1.8338, -1.8624, -1.8829, -1.893, -1.9006, -1.8849, -1.8534, -1.8056, -1.7421, -1.6689, -1.5881, -1.4985, -1.4008, -1.3131, -1.2318, -1.1582, -1.0984, -1.0587, -1.0529, -1.0539, -1.0644, -1.088, -1.1184, -1.1357, -1.1545, -1.166, -1.1828, -1.1908, -1.1902, -1.1846, -1.1688, -1.1301, -1.0726, -0.9893, -0.8764, -0.7542, -0.6465, -0.5736, -0.5165, -0.4511, -0.3821, -0.2949, -0.1447, 0.0112, 0.1238, 0.2403, 0.3478, 0.4573, 0.5472, 0.6259, 0.6851, 0.7289, 0.7776, 0.8445, 0.8987, 1.019, 1.128, 1.2466, 1.3064, 1.2832, 1.2127, 1.1199, 1.0171, 0.9221], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3167, 1.4197, 1.2709, 1.1527, 1.5574, 1.6601, 1.4945, 1.5877, 1.4799, 1.5101, 1.2263, 0.9961, 0.7948, 0.4459, 0.5831, 0.3125, 0.0443, -0.3783, -0.8122, -1.1842, -1.178, -1.2021, -1.2027, -1.3489, -1.4541, -1.2726, -1.102, -1.0928, -1.0315, -0.9741, -0.8992, -0.8863, -0.7656, -0.6117, -0.4702, -0.4022, -0.3799, -0.5319, -0.7009, -0.7307, -0.7976, -0.918, -1.016, -0.986, -0.9104, -0.4346, -0.1945, 0.0132, 0.0711, 0.026, 0.0817, -0.0159, -0.1868, -0.5691, -0.692, -0.6976, -0.5983, -0.4664, -0.3322, -0.2382, -0.1144, -0.0821, -0.0404, -0.0304, 0.063, 0.126, 0.1912, 0.254, 0.2928, 0.3233, 0.3584, 0.3907, 0.3507, 0.3255, 0.2944, 0.2393, 0.1588, 0.0232, -0.004, -0.0422, -0.0944, -0.1215, -0.0694, -0.0753, -0.046, -0.0671, -0.0321, 0.0025, 0.0225, 0.0632, 0.1548, 0.2298, 0.3334, 0.4517, 0.4885, 0.431, 0.2917, 0.2282, 0.2617, 0.2762, 0.3484, 0.6008, 0.6236, 0.4506, 0.4658, 0.4302, 0.4378, 0.3597, 0.3149, 0.2367, 0.1751, 0.195, 0.2675, 0.217, 0.4812, 0.436, 0.4744, 0.2389, -0.0927, -0.2818, -0.3711, -0.4116, -0.3798], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.14, 77.14, 87.5, 83.33, 95.0, 92.59, 66.67, 72.22, 61.11, 64.81, 16.67, 35.19, 51.85, 20.41, 38.78, 51.02, 100.0, 62.36, 42.26, 32.1, 66.28, 71.59, 61.66, 66.28, 100.0, 74.27, 67.7, 84.75, 81.79, 77.0, 62.66, 65.75, 68.02, 59.5, 82.58, 65.34, 63.34, 44.97, 11.58, 26.27, 42.29, 38.88, 38.23, 30.74, 26.42, 43.7, 45.22, 34.04, 35.82, 36.95, 48.98, 45.49, 56.08, 44.44, 49.12, 42.11, 35.67, 1.73, 4.27, 11.37, 2.96, 4.23, 8.8, 13.6, 16.92, 65.38, 53.85, 58.85, 48.46, 40.59, 51.46, 32.22, 15.48, 19.95, 26.86, 28.99, 33.78, 35.9, 36.97, 36.69, 40.06, 33.61, 33.61, 30.25, 45.96, 52.17, 54.3, 40.03, 36.6, 33.1, 37.06, 40.36, 29.14, 30.46, 53.17, 40.84, 23.59, 3.23, 23.71, 14.61, 7.29, 9.8, 26.47, 14.02, 20.37, 6.36, 19.78, 20.0, 17.07, 27.03, 52.7, 59.46, 42.57, 56.08, 51.35, 37.84, 18.92, 26.35, 43.92, 43.06, 59.44, 67.67, 53.02, 28.38, 49.32, 46.58, 54.79, 46.58, 50.68, 46.58, 47.49, 58.45, 69.86, 58.9, 100.0, 36.98, 46.54, 25.17, 1.34, 5.28, 10.28, 10.93, 15.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.26, 82.66, 88.61, 90.31, 84.75, 77.16, 66.67, 66.05, 47.53, 38.89, 34.57, 35.82, 37.01, 36.74, 63.27, 71.13, 68.21, 45.57, 46.88, 56.66, 66.51, 66.51, 75.98, 80.18, 80.66, 75.57, 78.08, 81.18, 73.82, 68.47, 65.48, 64.42, 70.03, 69.14, 70.42, 57.88, 39.96, 27.61, 26.71, 35.81, 39.8, 35.95, 31.8, 33.62, 38.45, 40.99, 38.36, 35.6, 40.58, 43.81, 50.18, 48.67, 49.88, 45.22, 42.3, 26.5, 13.89, 5.79, 6.2, 6.19, 5.33, 8.88, 13.11, 31.97, 45.38, 59.36, 53.72, 49.3, 46.84, 41.42, 33.05, 22.55, 20.76, 25.27, 29.88, 32.89, 35.55, 36.52, 37.91, 36.79, 35.76, 32.49, 36.61, 42.79, 50.81, 48.83, 43.64, 36.58, 35.59, 36.84, 35.52, 33.32, 37.59, 41.49, 39.2, 22.55, 16.84, 13.85, 15.2, 10.57, 14.52, 16.76, 20.29, 13.58, 15.5, 15.38, 18.95, 21.37, 32.27, 46.4, 51.58, 52.7, 50.0, 48.42, 36.04, 27.7, 29.73, 37.78, 48.81, 56.72, 60.04, 49.69, 43.57, 41.43, 50.23, 49.32, 50.68, 47.95, 48.25, 50.84, 58.6, 62.4, 76.25, 65.29, 61.17, 36.23, 24.35, 10.6, 5.63, 8.83, 12.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.86, -22.86, -12.5, -16.67, -5.0, -7.41, -33.33, -27.78, -38.89, -35.19, -83.33, -64.81, -48.15, -79.59, -61.22, -48.98, -0.0, -37.64, -57.74, -67.9, -33.72, -28.41, -38.34, -33.72, -0.0, -25.73, -32.3, -15.25, -18.21, -23.0, -37.34, -34.25, -31.98, -40.5, -17.42, -34.66, -36.66, -55.03, -88.42, -73.73, -57.71, -61.12, -61.77, -69.26, -73.58, -56.3, -54.78, -65.96, -64.18, -63.05, -51.02, -54.51, -43.92, -55.56, -50.88, -57.89, -64.33, -98.27, -95.73, -88.63, -97.04, -95.77, -91.2, -86.4, -83.08, -34.62, -46.15, -41.15, -51.54, -59.41, -48.54, -67.78, -84.52, -80.05, -73.14, -71.01, -66.22, -64.1, -63.03, -63.31, -59.94, -66.39, -66.39, -69.75, -54.04, -47.83, -45.7, -59.97, -63.4, -66.9, -62.94, -59.64, -70.86, -69.54, -46.83, -59.16, -76.41, -96.77, -76.29, -85.39, -92.71, -90.2, -73.53, -85.98, -79.63, -93.64, -80.22, -80.0, -82.93, -72.97, -47.3, -40.54, -57.43, -43.92, -48.65, -62.16, -81.08, -73.65, -56.08, -56.94, -40.56, -32.33, -46.98, -71.62, -50.68, -53.42, -45.21, -53.42, -49.32, -53.42, -52.51, -41.55, -30.14, -41.1, -0.0, -63.02, -53.46, -74.83, -98.66, -94.72, -89.72, -89.07, -84.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5046, 0.4946, 0.5049, 0.5046, 0.5532, 0.5756, 0.5605, 0.5498, 0.5398, 0.5989, 0.592, 0.6083, 0.6137, 0.6056, 0.621, 1.2245, 1.8175, 2.0751, 2.2395, 2.8934, 3.097, 3.1851, 3.3385, 3.8195, 4.1002, 4.0841, 4.4272, 4.3877, 4.8915, 4.8254, 4.6988, 4.6823, 4.579, 4.7989, 4.9444, 4.9559, 4.8931, 4.7726, 4.946, 4.9711, 4.8815, 4.7087, 4.6743, 4.4632, 4.4066, 4.3772, 4.2205, 4.148, 3.9612, 3.9039, 3.7777, 3.7767, 3.7293, 3.6188, 3.6126, 3.4474, 3.4102, 3.3259, 3.1614, 3.0451, 3.0632, 3.0302, 2.9, 2.8455, 3.3558, 3.3583, 3.3109, 3.1905, 3.1385, 3.3258, 3.3471, 3.3038, 3.6452, 3.5674, 3.4453, 3.3519, 3.2054, 3.056, 2.924, 3.1167, 3.0799, 2.9263, 2.8467, 2.8557, 2.7999, 2.6587, 2.5415, 2.4465, 2.3791, 2.2818, 2.2469, 2.1868, 2.0791, 1.9859, 1.9168, 1.8664, 1.8404, 1.8474, 1.7743, 1.7272, 1.6973, 1.6833, 1.6912, 1.695, 1.8301, 1.8205, 1.7147, 1.6372, 1.5895, 1.6179, 1.5681, 1.8161, 1.901, 1.9175, 1.9709, 1.9651, 1.8974, 1.8727, 1.9604, 2.0696, 2.4306, 2.4716, 2.6135, 2.6519, 2.6459, 2.7961, 2.7799, 2.8098, 2.8029, 2.71, 2.7345, 2.7503, 2.7546, 2.9109, 3.4403, 3.4196, 3.4253, 3.3735, 3.2575, 3.1463, 2.9858, 2.8869], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8919, 0.892, 0.7624, 0.7684, 0.3228, 0.4834, 0.6261, 0.3879, 0.5358, 0.6283, 1.5485, 1.3178, 0.9364, 0.7623, 1.0951, 1.042, 0.8852, 0.8807, 1.1246, 1.0009, 0.8844, 0.9694, 0.8931, 0.9313, 0.8164, 0.8101, 0.8001, 0.7184, 0.899, 0.744, 0.7037, 0.5682, 0.4568, 0.3406, 0.4984, 0.4323, 0.378, 0.1003, 0.0844, 0.3407, 0.3543, 0.2182, 0.2656, 0.2706, 0.2985, 0.2444, 0.3627, 0.4404, 0.5163, 0.481, 0.4289, -0.0537, -0.1433, 0.0319, -0.0543, -0.1315, -0.1069, 0.0278, 0.085, 0.5678, 0.4693, 0.5292, 0.4329, 0.3318, 0.4535, 0.2803, 0.1517, -0.1185, 0.0327, 0.1007, 0.1911, 0.2479, 0.285, 0.2783, 0.3406, 0.2724, 0.2856, 0.2612, 0.3529, 0.3606, 0.4005, 0.4468, 0.4679, 0.5075, 0.6216, 0.7675, 0.5841, 0.5976, 0.5057, 0.2197, -0.0506, -0.2903, 0.0445, -0.0066, -0.0575, -0.0002, 0.2047, 0.0868, 0.1794, 0.0876, 0.211, 0.2385, 0.2334, 0.304, 0.488, 0.5678, 0.7959, 1.021, 0.9521, 0.7409, 0.4219, 0.5495, 0.8385, 0.8172, 0.9944, 1.2993, 0.9764, 0.642, 0.896, 0.8254, 0.8872, 0.7549, 0.7833, 0.7067, 0.6984, 0.8263, 0.9315, 0.7532, 1.169, 0.8453, 0.9569, 0.5802, 0.2809, 0.3039, 0.3408, 0.3672, 0.4554], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0114, 0.1254, 0.1175, 0.1385, 0.0548, 0.0327, 0.0124, 0.0298, 0.0532, 0.0423, 0.8014, -0.0088, -0.0878, -0.19, -0.0716, -0.1406, -0.1898, -0.1423, 0.048, -0.1136, -0.1375, -0.0772, -0.0745, -0.121, -0.132, -0.1175, -0.1182, -0.1241, -0.0456, -0.0613, -0.1595, -0.1183, -0.112, -0.0827, -0.1012, -0.0869, -0.0717, -0.0922, -0.2021, -0.0928, -0.1035, -0.17, -0.1894, -0.1397, -0.1282, -0.1633, -0.1707, -0.1471, -0.4571, -0.4445, -0.3405, -0.316, -0.2959, -0.3687, -0.4589, -0.4482, -0.4322, -0.4236, -0.4291, -0.4296, -0.2971, -0.2722, -0.2244, -0.2087, -0.204, -0.2231, -0.2234, -0.2366, -0.1852, -0.169, -0.1622, -0.1098, -0.1052, -0.1114, -0.1924, -0.1773, -0.177, -0.1998, -0.2031, -0.3787, -0.3559, -0.3494, -0.3331, -0.3404, -0.2555, -0.2068, -0.2499, -0.311, -0.3716, -0.3961, -0.3979, -0.4695, -0.4309, -0.4363, -0.3213, -0.3393, -0.3088, -0.271, -0.2727, -0.4575, -0.4482, -0.4541, -0.4662, -0.4403, -0.4116, -0.3954, -0.4639, -0.4194, -0.4456, -0.4601, -0.4677, -0.4563, -0.4389, -0.4539, -0.3646, -0.2688, -0.2591, -0.3007, -0.2635, -0.1957, -0.2485, -0.2609, -0.2709, -0.3014, -0.2895, -0.2821, -0.2149, -0.1938, -0.1128, -0.2286, -0.2046, -0.205, -0.2289, -0.2175, -0.2321, -0.2654, -0.2785], "obv": [0, -85000, -128001, -50000, 102000, 200000, 125000, 182000, 124963, 84653, 7650, 247890, 324890, 324890, 501081, 659081, 817081, 1006082, 1227112, 1058891, 1172891, 1128891, 1206891, 1004223, 1058233, 1122263, 1104257, 1129297, 1229750, 9627772, 20654463, 18301839, 14975578, 29584822, 36318937, 33442000, 37302126, 48305592, 34388028, 30147727, 40567741, 34276470, 56225930, 51613110, 53750794, 60380160, 58811573, 69034962, 64157326, 56021444, 54306813, 52599389, 50899374, 53613394, 50963334, 49282274, 48542142, 48031097, 49524108, 54090488, 53721298, 54738346, 54400909, 55643003, 55356963, 56261083, 57210131, 58569242, 58255821, 58109509, 57745509, 57427442, 57579542, 57449869, 57240819, 56870809, 56974810, 56974810, 59118908, 58321759, 58663913, 58521905, 58309826, 60103639, 59790466, 59499401, 58957347, 59494465, 59634670, 59773930, 59947081, 60121161, 60051801, 61623817, 61374805, 61374805, 61207287, 61427429, 61094344, 61235344, 61361644, 61237534, 61373637, 61472887, 61620037, 61269025, 61435625, 61320619, 61171584, 61030483, 60738017, 60945092, 60881091, 60722921, 60559871, 60837172, 60676172, 60952173, 58577141, 58944142, 58944142, 58817100, 58992220, 59428328, 59749338, 62623581, 63879604, 63233251, 62903024, 62581940, 62669940, 62930432, 63581789, 64324162, 70930009, 69814001, 68694578, 69514679, 68447592, 71782607, 70989104, 72831682, 71787462, 72348801, 73456968, 74799090, 73821284, 75214364, 71146373, 71993663, 71993663, 71265563, 71554703, 71985703, 72186836, 72363563], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.59, 44.12, 46.86, 49.98, 50.82, 50.66, 51.44, 52.25, 52.71, 51.86, 52.03, 52.77, 52.79, 53.19, 53.56, 54.55, 55.42, 55.99, 56.72, 57.15, 57.85, 58.56, 59.22, 58.75, 57.53, 54.59, 52.53, 50.66, 48.92, 46.45, 44.02, 42.31, 41.28, 39.88, 38.76, 37.62, 36.86, 35.67, 35.03, 34.44, 34.04, 33.23, 32.48, 30.82, 28.72, 26.77, 25.04, 24.06, 23.63, 23.23, 23.15, 22.7, 22.28, 21.89, 21.46, 20.19, 20.16, 19.73, 18.58, 18.69, 18.63, 18.58, 17.96, 17.41, 16.55, 16.01, 15.59, 14.77, 14.01, 13.49, 12.68, 12.23, 11.79, 11.33, 11.03, 10.91, 10.8, 10.92, 11.03, 11.02, 10.92, 10.43, 9.8, 9.82, 9.49, 9.18, 9.31, 9.6, 9.35, 9.61, 9.88, 9.51, 9.17, 8.85, 8.7, 8.26, 8.95, 9.6, 12.33, 14.87, 17.23, 18.43, 18.42, 18.41, 18.9, 20.38, 20.43, 22.48, 24.38, 25.53, 26.29, 27.27, 28.84, 30.07, 31.37, 32.58, 33.06, 34.09, 35.29, 35.66, 36.93, 39.07, 40.71, 41.66, 41.38, 41.04, 40.55, 40.15, 40.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.61, 34.56, 37.88, 35.84, 38.6, 34.45, 32.85, 31.1, 29.41, 24.61, 23.12, 26.25, 24.16, 23.81, 28.9, 63.86, 77.39, 62.94, 54.16, 56.7, 51.08, 46.12, 40.86, 46.97, 51.91, 48.39, 48.36, 45.31, 50.79, 47.81, 45.59, 46.72, 44.36, 45.35, 42.18, 39.08, 36.75, 34.99, 31.35, 35.17, 33.74, 32.48, 30.38, 29.54, 32.53, 35.87, 34.54, 34.4, 33.44, 34.49, 33.09, 35.31, 33.2, 33.24, 30.92, 30.08, 28.24, 26.89, 26.27, 25.32, 23.37, 21.94, 21.29, 20.15, 34.95, 32.43, 30.54, 29.43, 27.78, 33.72, 31.12, 29.27, 24.63, 24.49, 23.55, 26.43, 25.67, 27.61, 26.79, 34.2, 32.14, 31.41, 31.61, 29.26, 30.16, 29.49, 28.65, 28.62, 28.64, 27.73, 27.84, 26.57, 25.95, 25.22, 24.27, 23.14, 21.79, 22.22, 21.48, 20.49, 19.36, 21.01, 19.42, 17.99, 22.28, 20.8, 20.5, 20.79, 19.88, 24.77, 23.73, 37.52, 33.28, 30.64, 27.68, 25.78, 24.79, 27.02, 32.97, 29.0, 43.86, 40.05, 35.17, 32.19, 32.71, 36.29, 33.89, 32.99, 30.7, 29.49, 33.21, 33.43, 31.0, 38.06, 45.6, 42.6, 39.49, 37.23, 35.8, 34.42, 34.28, 36.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.61, 11.0, 10.01, 9.3, 7.88, 7.03, 7.28, 7.49, 7.68, 19.48, 18.3, 16.54, 15.22, 14.32, 12.97, 6.11, 3.82, 14.87, 18.76, 13.48, 11.7, 11.99, 17.16, 13.93, 12.05, 14.82, 12.69, 11.89, 9.9, 9.53, 10.19, 9.5, 10.16, 9.0, 8.11, 7.51, 11.42, 14.42, 22.51, 20.8, 19.67, 18.93, 22.75, 23.02, 21.65, 20.24, 22.24, 21.01, 21.02, 19.8, 21.99, 20.43, 19.21, 18.38, 19.48, 18.96, 23.44, 26.11, 25.51, 26.66, 29.38, 31.63, 30.69, 31.61, 24.89, 23.09, 21.75, 21.37, 25.78, 22.59, 23.42, 27.26, 37.05, 35.15, 33.8, 32.26, 31.53, 30.71, 32.07, 27.94, 29.6, 28.92, 27.61, 28.0, 26.51, 26.09, 25.75, 24.84, 23.72, 22.96, 21.65, 20.66, 20.84, 20.78, 22.34, 23.9, 26.65, 24.65, 23.83, 25.54, 25.36, 23.74, 25.22, 23.57, 20.27, 18.92, 18.65, 18.14, 18.88, 17.22, 16.5, 13.23, 11.73, 10.8, 13.62, 17.79, 17.11, 16.1, 14.28, 18.92, 14.96, 13.66, 14.91, 15.08, 14.03, 12.33, 12.51, 11.5, 10.7, 12.83, 11.81, 10.9, 13.12, 11.53, 9.06, 10.0, 11.77, 16.81, 16.61, 16.88, 16.51, 15.86], "ad": [-150401.0, -138258.0, -165134.0, -126134.0, -24800.0, 73200.0, 23200.0, -13072.0, -1665.0, -24060.0, -43310.0, -228110.0, -237735.0, -301143.0, -148445.0, -148444.0, -148443.0, -28171.0, 124849.0, 27458.0, 141458.0, 130458.0, 156459.0, 7836.0, 52026.0, 101827.0, 90368.0, 105392.0, 94231.0, 8492253.0, -232159.0, -2308004.0, -5357076.0, -3270044.0, -6904325.0, -9781262.0, -7900689.0, 3102777.0, -8849947.0, -11394127.0, -7065808.0, -7287838.0, -14546025.0, -16613845.0, -14986653.0, -15798409.0, -16792582.0, -6569193.0, -9170599.0, -15563066.0, -16965068.0, -18078607.0, -16874430.0, -16157517.0, -17615049.0, -18534880.0, -18868347.0, -18811566.0, -17756504.0, -21367130.0, -21736320.0, -22630091.0, -22844825.0, -23794663.0, -23831972.0, -24066373.0, -23825571.0, -24374998.0, -24457477.0, -24551535.0, -24880310.0, -25079101.0, -25028401.0, -25118779.0, -25274830.0, -25354119.0, -25282118.0, -25150639.0, -24382753.0, -24830468.0, -24901258.0, -25043266.0, -25063274.0, -26075909.0, -26332872.0, -26433239.0, -26236129.0, -26109173.0, -26011030.0, -26041303.0, -25868152.0, -26010581.0, -26005245.0, -27083570.0, -27092464.0, -27118564.0, -27286082.0, -27203528.0, -27524263.0, -27549146.0, -27495018.0, -27509911.0, -27558205.0, -27515670.0, -27463969.0, -27814981.0, -27838781.0, -27867532.0, -27888823.0, -27928332.0, -28150606.0, -28119544.0, -28138368.0, -28200261.0, -28242533.0, -28224046.0, -28254506.0, -28193172.0, -30118874.0, -30192274.0, -30173843.0, -30261796.0, -30174236.0, -30099777.0, -30015301.0, -31978892.0, -32059925.0, -32588760.0, -32846938.0, -33052760.0, -33057392.0, -32862023.0, -33309832.0, -32567459.0, -33194290.0, -33213869.0, -34333292.0, -33664596.0, -33926334.0, -35763996.0, -36198176.0, -36979874.0, -37912214.0, -37568168.0, -37515398.0, -37361385.0, -36861619.0, -35468539.0, -39536530.0, -39146509.0, -39146509.0, -39766742.0, -39791526.0, -39411232.0, -39321839.0, -39380748.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 87334.9, 76235.2, 91759.2, 95159.1, 93699.8, 96118.9, 102118.9, 110418.9, 123619.0, 140018.3, 152809.4, 156509.1, 136885.1, 136985.1, 150911.1, 138693.0, 129296.0, 115296.6, 98900.5, 86842.8, 909822.9, 2001092.0, 2231954.4, 2556780.5, 3997438.1, 4665448.6, 4946739.3, 5330951.3, 6428793.9, 7810505.0, 7394732.9, 7334065.2, 7727929.9, 9590249.8, 8590607.4, 8130964.3, 8506207.2, 8277053.3, 8199045.6, 7295052.8, 7684610.9, 6814072.6, 6355687.9, 4330743.4, 4140863.4, 4192101.0, 3697270.4, 3614424.9, 2643190.5, 2304728.0, 1947777.8, 1813233.7, 1744196.1, 1607938.3, 1460745.7, 1224343.7, 1146649.7, 1167541.3, 1252347.9, 1134388.9, 692382.1, 691863.1, 621965.0, 603431.3, 492189.2, 484490.2, 431079.2, 346574.5, 225063.4, 408131.1, 473214.8, 471030.2, 453424.3, 459422.2, 625836.2, 636248.5, 628354.0, 672159.3, 711471.1, 511081.8, 445292.9, 428392.6, 431599.8, 417327.9, 395148.2, 388732.1, 368325.6, 330872.0, 299174.4, 318462.4, 318636.4, 313951.3, 308954.3, 315628.6, 168352.0, 158165.8, 184567.0, 184475.2, 173961.6, 155556.6, 155566.7, 172183.3, 180479.8, 173269.6, 179161.6, 180751.6, 173380.5, 172820.5, 188920.0, 411519.7, 434109.7, 417763.7, 409760.4, 420872.3, 448666.1, 464462.1, 724156.3, 833658.6, 870693.8, 666213.3, 661621.6, 657521.0, 670866.0, 718489.7, 749116.2, 1377599.9, 1201776.4, 1188116.4, 1205491.2, 1279177.2, 1580570.3, 1651120.6, 1809329.2, 1848615.5, 1830512.1, 1280744.1, 1303355.5, 1289193.8, 1346491.7, 1646582.1, 1397809.6, 1318459.3, 1207011.5, 1131503.5, 1118469.6, 1027766.2, 911226.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.374, 2.687, 2.721, 2.75, 2.827, 2.856, 2.866, 2.878, 2.9, 2.915, 2.623, 2.318, 2.296, 2.342, 2.023, 1.886, 1.879, 1.809, 1.67, 1.441, 1.442, 1.266, 1.169, 0.788, 0.743, 0.74, 0.647, 0.63, 0.459, 0.397, 0.343, 0.341, 0.331, 0.311, 0.309, 0.271, 0.258, 0.268, 0.311, 0.317, 0.201, 0.223, 0.214, 0.277, 0.242, 0.246, 0.245, 0.203, 0.164, 0.318, 0.456, 0.475, 0.482, 0.516, 0.728, 0.814, 0.854, 0.922, 0.975, 0.747, 0.829, 0.808, 0.859, 0.846, 0.783, 0.773, 0.774, 0.735, 0.726, 0.772, 0.773, 0.776, 0.776, 0.794, 0.425, 0.401, 0.469, 0.466, 0.441, 0.474, 0.508, 0.565, 0.588, 0.574, 0.724, 0.745, 0.716, 0.753, 0.856, 1.394, 1.434, 1.387, 1.367, 1.388, 1.691, 1.734, 2.008, 2.1, 2.117, 1.621, 1.586, 1.581, 1.596, 1.642, 1.632, 2.043, 1.717, 1.624, 1.597, 1.628, 1.772, 1.817, 1.878, 1.856, 1.813, 1.23, 1.211, 1.168, 1.18, 1.375, 1.152, 1.091, 0.982, 0.918, 0.907, 0.836, 0.8], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.64, 115.39, 87.03, 77.91, -17.96, -23.34, 14.04, -24.41, 0.11, 48.67, 514.99, 469.68, 205.79, 115.9, 175.21, 174.02, 124.72, 91.39, 146.86, 171.99, 119.4, 128.85, 119.13, 142.8, 102.1, 88.99, 93.93, 71.51, 97.26, 86.17, 76.57, 32.19, -7.61, -75.68, -10.06, -10.25, -29.74, -112.44, -147.16, -73.91, -22.7, -75.64, -57.73, -71.87, -52.36, -90.3, -45.88, -35.91, 2.08, -6.77, -20.7, -141.34, -203.54, -184.11, -180.65, -191.43, -203.34, -162.64, -143.74, -15.31, 0.9, 8.08, -11.5, -55.44, 11.04, -49.06, -110.03, -222.25, -158.42, -132.84, -88.75, -83.44, -56.5, -65.61, -19.3, -68.74, -62.66, -58.86, -53.11, -29.43, -33.32, -26.46, -14.85, 2.58, 22.98, 60.82, 61.39, 19.57, -4.72, -94.09, -165.53, -257.37, -176.05, -168.43, -191.22, -163.74, -99.04, -119.82, -101.77, -78.56, -85.22, -83.21, -78.27, -74.39, -16.76, 9.01, 164.79, 158.4, 166.36, 105.63, -8.93, 1.24, 60.69, 120.08, 65.29, 266.54, 149.5, 96.1, 85.65, 104.6, 144.84, 88.34, 94.3, 81.15, 35.31, 86.57, 121.13, 57.79, 181.85, 228.19, 134.32, 21.2, -54.98, -73.55, -88.12, -62.52, -18.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6946, 5.7214, 8.0, 7.8818, 10.5651, 6.0827, 8.1281, 6.1274, 6.8796, 0.7389, 3.7129, 5.4187, 1.9656, 4.1769, 2.1378, 48.0, 56.25, 34.2466, 20.8889, 58.7156, 62.8702, 55.1963, 59.0804, 116.1369, 107.1599, 93.4579, 124.8193, 116.0377, 130.0, 47.2178, 40.0, 63.0952, 67.8309, 53.1792, 34.965, 41.9643, 27.8484, -5.3387, -7.3514, 6.3568, -7.3605, -5.9751, -18.8927, -15.2457, -9.6155, -10.2973, -10.6898, -22.4022, -15.2911, -14.1007, -9.9078, -1.4616, 4.6895, -3.4722, -3.066, -4.0237, -4.5743, -6.6234, -12.4105, -16.3507, -16.75, -20.4461, -18.4539, -18.6567, -0.2558, -7.293, -7.6271, -11.7506, -13.9903, -9.6178, -8.522, -10.0139, -25.3406, -18.6969, -12.6126, -6.542, -7.0336, -6.422, -22.5641, -17.8667, -22.2805, -19.4293, -17.8218, -17.5989, -12.5433, -6.3303, 11.5435, 6.3093, 5.2065, 3.0934, 2.5947, -0.9734, 0.6837, -1.7857, 0.2646, -2.1981, -5.2051, -6.0516, -7.2917, -10.327, -11.6041, -8.547, -11.7547, -11.6357, -15.2174, -10.8434, -11.1492, -11.3793, -8.7719, -3.0575, 3.0303, 3.4926, 9.176, 10.5566, 7.3359, -1.3084, 4.0541, 7.8244, 11.6371, 13.8996, 27.7992, 22.179, 11.1538, 16.141, 13.9706, 13.3215, 6.3465, 9.2014, 11.5108, 17.803, 19.8516, 18.7611, 14.311, 26.9491, 4.5317, 15.3347, 12.8163, -4.0751, -1.8155, -3.2918, -0.1513, 0.7165], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 64.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 60.0, 60.0, 60.0, 60.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 40.0, 40.0, 40.0, 36.0, 24.0, 24.0, 24.0, 20.0, -40.0, -40.0, -40.0, -40.0, -40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -100.0, -100.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -36.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 28.0, 28.0, 24.0, -80.0, -84.0, -84.0, -92.0, -96.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 48.0, 48.0, 100.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8851, 7.8444, 5.7682, 12.4343, 13.4759, 11.4885, 12.3614, 21.0924, 20.3266, 18.451, 22.7287, 21.3361, 24.2488, 21.0649, 21.2815, 21.2496, 18.59, 24.6977, 19.3512, 17.8971, 13.8456, 10.5362, 7.9488, 10.1706, 8.2489, 6.9109, 3.0061, 1.0814, 2.7911, 1.8505, -0.9344, -1.087, -1.8863, -2.3864, -3.8384, -2.9243, -2.5659, -2.4453, -2.7768, -3.2562, -6.1172, -7.3358, -6.426, -7.3358, -8.9513, -9.7291, -8.8653, -8.7033, -2.3711, -3.475, -2.5807, -3.5634, -4.6736, -3.338, -5.1081, -6.5436, -10.6714, -9.1545, -8.5134, -7.5424, -6.9525, -6.6806, -6.8874, -6.1092, -7.0128, -6.7921, -6.9733, -5.259, -4.8025, -4.0027, -3.2703, -2.9865, -2.641, -2.0484, -1.597, -2.2512, -2.0405, -2.0162, -2.3848, -2.647, -3.6695, -2.5416, -2.734, -3.144, -3.0236, -2.053, -2.7816, -2.6305, -3.5264, -3.0225, -2.976, -3.0368, -2.6426, -1.6127, -1.2019, -0.1588, 0.8916, 0.6468, -0.189, -1.3787, -0.693, 0.7317, 0.9522, 2.2777, 5.8976, 4.3809, 2.0014, 4.3275, 4.0465, 4.9527, 4.1482, 4.5577, 4.0707, 4.0901, 5.0859, 5.9485, 4.5601, 9.3577, 6.3483, 7.6399, 3.8491, 1.102, 1.2233, 1.381, 1.2799, 1.7328], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.339806, 121.17081, 67.195431, 45.41068, 33.544611, 26.095818, 20.985276, 17.270282, 14.427278, 12.204569, 10.434645, 8.986452, 7.79306, 6.80151, 6.120999, 5.666273, 5.281068, 4.913623, 4.657998, 4.47843, 4.312372, 4.159552, 4.113264, 4.104208, 4.082104, 4.087402, 4.082752, 4.088929, 4.05717, 3.998505, 3.917519, 3.79817, 3.70415, 3.584231, 3.441897, 3.26162, 3.045591, 2.80279, 2.57346, 2.353699, 2.144801, 1.932843, 1.720653, 1.533828, 1.370532, 1.215215, 1.072323, 0.940211, 0.819668, 0.705176, 0.605277, 0.522293, 0.455074, 0.397198, 0.344622, 0.282658, 0.208915, 0.133545, 0.053453, -0.036329, -0.134413, -0.231458, -0.322915, -0.376161, -0.407831, -0.419807, -0.424028, -0.428842, -0.427118, -0.431157, -0.448816, -0.498706, -0.561898, -0.628078, -0.688941, -0.740177, -0.781014, -0.813498, -0.835342, -0.853559, -0.866546, -0.878312, -0.880356, -0.875683, -0.863132, -0.842741, -0.816758, -0.785967, -0.749612, -0.708209, -0.669085, -0.630742, -0.59489, -0.563614, -0.540369, -0.531342, -0.526831, -0.52727, -0.534454, -0.546151, -0.553929, -0.563535, -0.570525, -0.581089, -0.587627, -0.591452, -0.592851, -0.589989, -0.57633, -0.55342, -0.517447, -0.466344, -0.408639, -0.354213, -0.314258, -0.280919, -0.243951, -0.205212, -0.158037, -0.081192, 0.0, 0.062621, 0.127771, 0.188622, 0.249537, 0.301514, 0.347508, 0.383107, 0.410607, 0.438137, 0.473305, 0.501105, 0.557288, 0.608617, 0.664005, 0.693207, 0.685626, 0.655504, 0.613131, 0.563949, 0.516964], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.068, 105.0885, 97.5099, 87.0901, 76.381, 66.3239, 57.2562, 49.259, 42.2927, 36.2751, 31.107, 26.6829, 22.9049, 19.6842, 16.9716, 14.7105, 12.8246, 11.2424, 9.9255, 8.8361, 7.9314, 7.177, 6.5643, 6.0722, 5.6742, 5.3569, 5.102, 4.8994, 4.731, 4.5845, 4.4511, 4.3205, 4.1972, 4.0746, 3.9481, 3.8108, 3.6578, 3.4868, 3.3041, 3.114, 2.9202, 2.7227, 2.5223, 2.3246, 2.1338, 1.9501, 1.7745, 1.6077, 1.4501, 1.3011, 1.1619, 1.034, 0.9182, 0.814, 0.7201, 0.6326, 0.5479, 0.465, 0.3827, 0.2989, 0.2122, 0.1235, 0.0342, -0.0479, -0.1199, -0.1798, -0.2287, -0.2687, -0.3004, -0.3265, -0.351, -0.3805, -0.4168, -0.4591, -0.505, -0.5521, -0.5979, -0.641, -0.6799, -0.7146, -0.745, -0.7717, -0.7934, -0.8099, -0.8205, -0.825, -0.8233, -0.8158, -0.8026, -0.7837, -0.7608, -0.7348, -0.7068, -0.6782, -0.6506, -0.6268, -0.6068, -0.5909, -0.5796, -0.5729, -0.5691, -0.568, -0.5685, -0.571, -0.5743, -0.5778, -0.5808, -0.5826, -0.5814, -0.5758, -0.5641, -0.5446, -0.5174, -0.4847, -0.4506, -0.4167, -0.3821, -0.3468, -0.309, -0.2635, -0.2108, -0.1561, -0.0993, -0.0417, 0.0165, 0.0735, 0.1283, 0.1793, 0.2255, 0.2681, 0.3091, 0.3475, 0.3895, 0.4333, 0.4794, 0.5222, 0.5549, 0.575, 0.5826, 0.5789, 0.5665], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.215, 80.1155, 90.6139, 100.0823, 127.0545, 146.7623, 157.9215, 164.9553, 166.9678, 175.9076, 167.4063, 151.4792, 140.42, 130.8714, 122.1175, 104.2816, 90.9037, 76.8422, 56.1441, 37.7787, 26.092, 14.9114, 5.2296, -6.1261, -13.8715, -19.1055, -21.5756, -23.4573, -25.0154, -24.173, -22.3833, -21.7643, -18.6224, -14.0944, -10.2409, -6.7494, -5.8406, -6.7025, -7.9494, -10.2829, -13.7944, -18.0298, -22.8075, -26.8645, -30.5326, -27.483, -25.9388, -23.7788, -21.6928, -20.0089, -17.3566, -15.3073, -13.9713, -18.0288, -20.3972, -21.5924, -23.5709, -24.6387, -25.5253, -28.7828, -29.814, -32.3986, -32.9314, -32.1708, -27.8744, -24.0952, -19.5714, -12.7063, -7.784, -3.7174, -0.4375, 1.884, 2.9046, 3.6661, 3.6975, 2.89, 1.1677, -2.0654, -4.5925, -7.2654, -10.5626, -13.8551, -15.6966, -17.8081, -19.2968, -21.4469, -21.6901, -21.3129, -20.1505, -18.8193, -15.5281, -10.8513, -5.8898, -0.4117, 4.9812, 8.0719, 8.4838, 9.4401, 11.5201, 13.9208, 16.7057, 23.1833, 26.5125, 25.0514, 25.4325, 25.4347, 26.4631, 26.251, 26.141, 25.0213, 25.0838, 25.4396, 24.5053, 23.383, 29.3236, 27.1259, 28.1529, 25.9902, 19.942, 14.8935, 10.5519, 7.3556, 4.5963], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 51.11, 64.0, 64.0, 70.49, 35.21, 47.83, 34.25, 37.84, 3.03, 14.02, 19.3, 6.35, 12.59, 7.09, 63.35, 67.31, 33.94, 19.83, 42.11, 43.95, 35.94, 37.63, 55.95, 52.51, 45.15, 52.97, 49.9, 53.09, 32.39, 30.34, 45.41, 45.05, 44.99, 28.09, 32.87, 21.24, -6.18, -8.18, 6.45, -9.44, -7.67, -26.7, -21.58, -12.9, -14.18, -14.04, -42.75, -31.69, -29.46, -21.39, -3.14, 10.08, -10.0, -8.78, -11.18, -11.76, -15.89, -38.81, -47.59, -46.85, -54.46, -47.74, -48.7, -0.49, -14.22, -15.33, -22.79, -25.73, -16.88, -14.29, -15.79, -34.44, -24.54, -16.6, -8.4, -9.27, -8.4, -46.07, -36.81, -45.45, -41.21, -38.18, -39.45, -30.32, -16.42, 40.65, 27.72, 24.29, 16.43, 14.31, -4.81, 3.5, -10.08, 1.62, -11.72, -23.55, -29.94, -33.87, -45.45, -52.31, -34.25, -42.86, -42.86, -52.6, -37.72, -39.39, -39.76, -30.86, -10.18, 11.11, 12.93, 31.21, 36.42, 22.62, -3.91, 12.14, 21.24, 33.33, 37.89, 54.96, 39.04, 17.26, 23.84, 20.77, 20.55, 10.19, 14.52, 18.08, 28.66, 31.38, 31.18, 22.31, 36.05, 7.04, 22.7, 16.59, -5.67, -2.49, -4.74, -0.22, 1.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4628, 0.2274, 0.6312, 0.8406, 1.1568, 1.0436, 1.4675, 1.2384, 0.5926, 0.5014, 0.4493, 0.4373, -0.2047, 0.2282, 0.0198, 0.1081, 0.7048, 7.9881, 16.0738, 9.1153, 5.9117, 11.9042, 11.5385, 8.7507, 5.9377, 11.4187, 16.3641, 9.3901, 12.0923, 9.4793, 16.87, 8.3457, 5.7991, 7.712, 5.308, 8.0268, 8.4103, 6.8442, 2.9578, 0.1359, -2.4521, 1.8604, 2.2849, 1.2749, 0.2167, -2.3761, 0.5451, 3.8454, 0.6612, 1.8544, 0.1757, 1.9426, -0.3924, 2.0729, 1.5843, 2.2141, 2.3358, 0.7212, 0.054, -1.7655, -2.1438, -1.9305, -1.4821, -3.1154, -3.3606, -2.9469, 5.6175, 3.5209, 2.8917, 1.6358, 0.2008, 4.5591, 1.5119, -1.3124, -4.9942, -3.6635, -3.379, -1.1177, -1.7544, -0.4154, -0.9135, 3.9557, -0.2398, -0.7564, 0.168, 0.4361, 1.4863, 0.2217, 0.2731, 0.6218, 1.0521, 0.5696, 1.0282, 1.0821, 0.1936, 0.1937, -0.0832, -0.3759, -1.0838, -0.3543, -0.8922, -0.9862, -0.8108, -0.0164, -0.2357, -0.1882, 1.7979, 0.2327, -0.5275, -0.2099, -0.1453, 1.2809, 0.9387, 5.4222, 3.5468, 3.317, 2.7255, 0.6884, 0.2025, 1.032, 3.3768, 1.6483, 8.038, 3.7675, 4.4062, 2.2399, 3.0206, 5.649, 2.9243, 3.4551, 3.2038, 0.9185, 2.9888, 3.6625, 1.554, 5.1119, 12.336, 3.918, -0.3703, 0.0398, -0.8159, -1.0708, -0.6678, 0.7133], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2664, 0.0451, -0.0525, 0.4759, 0.5187, 0.5422, 0.2824, 0.3723, 0.228, 0.1368, 0.0391, -0.9301, -0.7061, -0.5923, -0.4816, -0.3477, -0.1157, -1.0824, 7.7781, 3.6912, 1.536, 1.0561, 5.7954, 4.4205, 0.6048, 1.3454, 8.6154, 5.5158, 3.2041, 5.6049, 5.4294, 4.3802, 2.7452, 3.2451, 2.0718, 0.3693, 1.5733, 1.7392, -1.1191, -3.0697, -9.142, -3.0641, -1.4317, -1.1873, -4.011, -4.0485, -2.9393, -0.15, -1.5224, -1.2119, -1.3574, -1.2166, -2.5294, -1.6902, -1.5284, 0.0306, -1.195, -0.5796, -2.8264, -3.9955, -3.1194, -3.4636, -4.7806, -5.7171, -4.5685, -5.084, -4.371, 0.1294, 0.1972, 0.0097, -2.2614, -1.2017, -2.1118, -4.0069, -10.1046, -6.2187, -5.2374, -3.2548, -3.0552, -1.4375, -2.1214, -1.6657, -2.8414, -1.6855, -1.6438, -2.5373, -0.5874, -0.6021, -0.7446, -0.5897, -0.4501, -0.4481, -0.7649, -0.3233, -0.4848, -0.5817, -1.1009, -1.5874, -2.2953, -2.2927, -1.716, -2.1008, -2.1192, -1.4702, -2.0287, -1.9328, -1.7882, -1.4634, -0.8667, -0.8399, -1.1145, -0.706, 0.018, 0.5277, 0.5423, 1.1848, 0.0601, -1.2015, -0.7183, -0.5187, 0.2753, -1.8409, 1.399, 1.0053, -0.0522, -0.91, 0.4522, 0.8999, 0.3559, 0.2567, 0.49, -0.5838, -0.0643, 0.7064, -0.6268, 0.4112, 2.0139, 0.768, -0.3703, -2.6602, -2.5659, -2.7708, -1.5678, -0.6367], "thermo_temp": [null, 0.6381, 0.7293, 0.547, 0.2735, 0.3191, 0.2735, 0.5014, 0.2279, 0.4102, 0.3646, 1.1851, 0.7293, 0.1823, 0.6837, 0.3646, 0.6381, 0.5014, 1.1851, 0.866, 0.3646, 0.4102, 0.4102, 1.3674, 0.5014, 0.8204, 0.6837, 0.5014, 0.8204, 9.0705, 9.5263, 5.4241, 4.3757, 11.3951, 5.7431, 4.3301, 5.3329, 10.0733, 7.7487, 3.8743, 8.8882, 3.8743, 11.4407, 3.9655, 3.0539, 4.4669, 3.2362, 7.6575, 6.8371, 5.105, 4.0768, 3.2056, 7.201, 5.2962, 3.7166, 2.4623, 4.2277, 1.7189, 3.6702, 3.9954, 2.1835, 3.2056, 1.5331, 3.1591, 2.1371, 3.7631, 3.1127, 2.1835, 3.5308, 1.3008, 2.9268, 2.23, 1.0221, 1.5331, 3.2985, 2.6016, 1.2079, 2.1371, 9.9885, 3.3914, 2.6946, 1.626, 2.4623, 5.7608, 3.6237, 2.741, 8.0837, 2.5552, 1.8583, 2.1371, 1.3008, 1.115, 1.2079, 5.6214, 2.6016, 0.9292, 1.8119, 2.9733, 2.0738, 0.8238, 1.0177, 1.2115, 1.5023, 1.0177, 1.793, 1.4054, 0.6784, 0.7754, 1.0177, 1.2115, 1.5023, 1.9384, 0.8238, 1.1146, 1.3084, 1.5023, 1.793, 1.7446, 3.5861, 1.6961, 0.3392, 0.63, 0.9692, 1.9869, 0.9207, 5.0399, 3.0045, 2.1323, 2.6653, 1.89, 1.0177, 1.5507, 3.1015, 3.4892, 7.1237, 3.0045, 4.4584, 3.1499, 2.5684, 4.7491, 2.5684, 3.1984, 2.7138, 1.5023, 3.053, 2.9561, 2.8107, 4.943, 10.3221, 3.15, 3.5, 2.7, 1.75, 1.7, 0.9, 1.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.392, 0.387, 0.5321, 0.568, 0.4979, 0.5316, 0.5013, 0.5261, 0.5216, 0.6423, 0.683, 0.6251, 0.586, 0.554, 0.7019, 0.6655, 0.6936, 0.6918, 0.6572, 0.6869, 2.2112, 3.5412, 3.8835, 3.973, 5.3225, 5.399, 5.2046, 5.2279, 6.1089, 6.4071, 5.9466, 6.4814, 6.0074, 6.9953, 6.4444, 5.8279, 5.5805, 5.1542, 5.6094, 5.8326, 5.7003, 5.4051, 5.0052, 5.4044, 5.3848, 5.0815, 4.6053, 4.5366, 4.0243, 3.9599, 3.9664, 3.6422, 3.5628, 3.1938, 3.1875, 2.9965, 3.1359, 3.1317, 2.9593, 3.0632, 2.7428, 2.7762, 2.6769, 2.376, 2.2228, 2.4184, 2.4517, 2.2255, 2.2095, 3.6238, 3.5816, 3.4203, 3.0941, 2.9792, 3.4849, 3.5102, 3.3703, 4.2273, 3.9233, 3.5478, 3.2913, 2.9294, 2.5995, 2.3465, 2.9419, 2.8801, 2.5254, 2.3956, 2.5007, 2.4231, 2.1323, 1.9296, 1.7991, 1.7451, 1.6128, 1.6456, 1.6019, 1.434, 1.3143, 1.2603, 1.2515, 1.2971, 1.4137, 1.3064, 1.2715, 1.2782, 1.319, 1.4052, 1.4669, 1.8522, 1.8238, 1.5539, 1.3859, 1.3101, 1.4332, 1.34, 2.0127, 2.193, 2.182, 2.2699, 2.2008, 1.9857, 1.9066, 2.1239, 2.3721, 3.236, 3.1939, 3.4238, 3.374, 3.2276, 3.5042, 3.3341, 3.3094, 3.2011, 2.8922, 2.9215, 2.9278, 2.9065, 3.2768, 4.5577, 4.3018, 4.156, 3.8913, 3.5019, 3.1743, 2.7608, 2.5498], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0194, 1.1812, 1.1905, 1.2192, 1.1566, 1.1573, 1.1444, 1.1292, 1.1319, 1.0, 1.034, 1.0404, 1.0406, 1.0147, 1.0435, 1.0075, 1.3339, 1.1698, 1.1025, 1.0788, 1.1875, 1.1642, 1.1005, 1.1422, 1.2422, 1.2051, 1.179, 1.2116, 1.2002, 1.2056, 1.111, 1.1662, 1.1814, 1.183, 1.1312, 1.1438, 1.1468, 1.0951, 0.8883, 0.9895, 1.0197, 0.9712, 0.8956, 0.8844, 0.9119, 0.9347, 0.919, 0.919, 0.8709, 0.8548, 0.8783, 0.9451, 1.1073, 1.017, 0.95, 0.9591, 0.9722, 0.9427, 0.9245, 0.8091, 0.8032, 0.7497, 0.7732, 0.7352, 0.8521, 0.946, 0.9466, 0.8988, 0.8634, 0.8895, 0.9264, 0.9115, 0.7984, 0.8789, 0.9231, 0.988, 0.9751, 1.0217, 0.9759, 0.8762, 0.8357, 0.8595, 0.9112, 0.8518, 0.9284, 0.993, 1.1999, 1.0988, 1.0915, 1.0349, 1.0284, 0.9929, 1.0217, 1.0039, 1.0468, 0.9629, 0.9031, 0.941, 0.8458, 0.812, 0.8067, 0.8292, 0.7805, 0.7839, 0.81, 0.8033, 0.8333, 0.8345, 0.8486, 0.9097, 1.0143, 1.0455, 1.0416, 1.0982, 1.0657, 0.9983, 1.0386, 1.053, 1.0917, 1.0152, 1.0969, 1.087, 1.0621, 1.0364, 1.0526, 1.0574, 1.0412, 1.0229, 1.0543, 1.0647, 1.0713, 1.0865, 1.0297, 1.1003, 1.0643, 1.0547, 1.0316, 0.9892, 0.953, 0.9248, 0.9538, 0.9648], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0129, 0.8591, 0.8231, 0.7877, 0.7229, 0.7753, 0.8444, 0.8764, 0.8352, 0.8867, 0.9417, 0.9899, 0.934, 0.8971, 0.8841, 0.4824, 0.3626, 0.6591, 0.7912, 0.6667, 0.675, 0.7355, 0.7915, 0.7083, 0.6418, 0.7366, 0.7111, 0.7385, 0.6839, 0.8362, 0.9353, 0.8322, 0.8191, 0.8551, 0.8559, 0.8471, 0.8681, 0.9936, 1.1122, 0.9745, 1.0269, 1.0239, 1.1888, 1.1226, 1.0458, 1.0371, 1.0618, 1.1176, 1.1833, 1.1339, 1.1098, 0.9913, 0.9401, 1.0317, 1.0364, 1.0515, 1.0411, 1.0239, 1.1319, 1.25, 1.1516, 1.2585, 1.2309, 1.2901, 0.9511, 1.0586, 1.0592, 1.1106, 1.1596, 1.0022, 1.0544, 1.0738, 1.0845, 1.0659, 1.0687, 0.9843, 0.9862, 0.9633, 1.1947, 1.0282, 1.123, 1.1128, 1.0596, 1.1723, 1.0632, 1.01, 0.9461, 0.9516, 0.922, 1.0095, 0.9525, 0.9923, 0.9991, 1.2312, 1.0364, 1.0225, 1.0979, 1.0842, 1.1942, 1.1368, 1.1429, 1.1185, 1.1653, 1.1406, 1.0689, 1.1499, 1.15, 1.1391, 1.1202, 1.0208, 0.9952, 0.812, 0.8582, 0.8491, 0.872, 0.9761, 0.9754, 0.9364, 0.9083, 0.9056, 0.7121, 0.8312, 0.8302, 0.9134, 0.8882, 0.9305, 0.9532, 0.938, 0.9293, 0.9287, 0.8721, 0.8739, 0.9529, 0.8292, 0.822, 0.9044, 0.9315, 0.8946, 0.9363, 1.0049, 0.9427, 0.9206], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2212.87, 1896.75, 17687.45, 19275.99, 23723.98, 27718.87, 41029.84, 19833.26, 19226.9, 14761.15, 13668.24, -22595.8, -15850.97, -9834.18, -9953.49, -7064.14, -2130.4, 10880213.28, 12628699.79, 9491839.67, 7182871.22, 20235671.03, 18353391.77, 14925953.97, 13296376.83, 25153487.36, 20110148.51, 16132843.77, 20952383.85, 17262771.22, 25230073.46, 19733488.44, 17178889.26, 15329100.91, 12669393.85, 20645182.79, 14678607.84, 11998924.34, 9511197.08, 7619854.21, 6170256.37, 6639732.62, 5409790.28, 4603491.27, 3660945.26, 3080293.84, 3314056.47, 3022458.3, 2482867.1, 2175421.82, 1853449.57, 1605158.62, 1334085.5, 1305515.51, 1226090.18, 1123096.63, 937692.74, 793055.1, 534812.82, 390860.23, 350164.94, 276044.08, 181111.81, 96301.86, 90827.36, 77852.02, 1859716.33, 1435325.88, 1259800.12, 1054381.49, 862937.05, 1049197.88, 803702.1, 611617.41, 168088.07, 236759.73, 210381.03, 196963.08, 178018.9, 157209.03, 131067.94, 237542.67, 165596.85, 141940.16, 108321.5, 126451.21, 101373.55, 91772.27, 83033.8, 70312.63, 62152.43, 57396.09, 54290.18, 5223.94, 6784.41, 3426.7, -7380.44, -20001.72, -73836.4, -40351.33, -39017.59, -47678.65, -44253.73, -5296.33, -23487.74, -8667.97, -286946.53, -218006.2, -186862.46, -163685.83, -133028.11, -56660.38, -37454.41, 345961.0, 470444.79, 371915.76, 273062.27, 171813.95, 153970.49, 178862.15, 157819.66, 258619.48, 3514359.22, 2749622.58, 1969335.72, 1960521.49, 1636123.25, 1817975.2, 1459384.23, 1365704.96, 1105542.78, 955380.24, 1003019.3, 1092015.71, 773551.0, 1646750.24, -193755.77, 23399.45, 20056.67, -242844.28, -191629.95, -139625.67, -116805.82, -82446.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7692, 0.8683, 0.5253, 0.5766, -0.6461, -0.204, 0.1869, -0.4159, -0.0239, 0.2233, 7.0456, 6.4519, 2.279, 0.0604, 6.4815, 7.1949, 4.9534, 5.5688, 13.2878, 10.4641, 8.1942, 12.4172, 11.092, 12.3067, 8.8004, 9.0329, 9.0545, 6.3562, 12.2634, 7.2325, 5.1073, 1.7101, -0.7569, -2.7224, -0.0114, -0.9248, -1.2799, -4.7609, -5.618, -2.443, -2.201, -4.1112, -3.6795, -2.8502, -2.6359, -3.4894, -2.0819, -1.2111, -0.6002, -0.7165, -0.0796, -2.4205, -3.7886, -3.5389, -4.5517, -5.6876, -6.1371, -5.4251, -5.1743, 0.7468, 0.0546, 0.7015, -0.4704, -1.7073, -0.417, -2.4437, -4.1139, -6.7991, -5.2892, -4.3949, -3.3136, -2.7759, -2.4658, -2.6864, -2.0244, -3.0082, -2.9512, -3.424, -2.2973, -2.016, -1.6065, -1.1879, -1.0903, -0.8834, 0.3765, 1.1569, 0.3806, -0.3705, -0.6448, -1.2834, -1.9385, -3.0853, -2.2097, -2.6397, -2.2486, -2.2601, -1.3957, -2.1117, -1.7422, -2.3612, -1.7518, -1.6695, -1.7773, -1.4054, -0.4192, -0.1115, 0.3707, 1.3399, 1.0056, 0.0533, -1.2697, -0.7499, 0.4846, 0.4943, 1.5738, 3.8102, 2.0499, -0.4458, 1.7567, 1.2806, 1.9954, 0.9995, 1.2963, 0.6179, 0.5779, 1.6174, 2.698, 1.4574, 6.0454, 1.2285, 2.556, -1.081, -3.624, -3.2757, -3.5021, -3.3501, -2.6567], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 41814.9368, 24535.4051, -43564.0203, -70524.9561, -95318.343, -48210.0475, -24555.3269, -12645.9358, 31644.0144, 95574.2735, 82050.8796, 105332.1385, 101780.6025, 99347.9289, 42031.9396, 28823.8897, 36645.9903, 32868.646, 33115.7016, 26654.8742, 2693686.5471, 763914.9951, -755479.8315, -2278529.6943, -2030401.0406, -2900674.0197, -3908386.1913, -3366959.9368, 661722.707, -1553475.8439, -3127980.226, -2110541.3758, -1573094.8773, -3519644.9718, -4653936.0349, -4177136.2851, -3860628.2127, -3696509.0274, -40426.5855, 631198.4941, -1185394.1696, -2266874.2653, -2857526.2118, -2456234.1974, -1840666.5721, -1885270.3215, -2024802.7964, -2003914.2717, -1795128.1477, -1210820.8805, -2010546.7958, -2272399.9615, -2457321.6941, -2377902.9771, -2431461.6782, -2244201.3215, -2038158.573, -1691962.3923, -1571339.5178, -1405388.2564, -1239664.0102, -1163781.1076, -1090191.5812, -944846.6973, -828248.771, -754906.9871, -681503.706, -566610.8975, -426265.1382, -85772.2576, -81136.8034, -94388.5552, -136413.3123, -147570.2555, -460920.9633, -628968.8815, -672471.8918, -566417.9065, -431144.6266, -305383.0805, -235805.5795, -130811.7702, -121285.9084, -104665.292, -431454.3216, -528747.3361, -528785.6475, -534031.0797, -461361.6798, -491743.3133, -467385.5431, -397708.6335, -337787.8193, -297933.2542, -241010.2793, -179363.1947, -249523.8243, -263114.8218, -253903.3209, -233827.2575, -216928.1599, -261017.7596, -245442.3185, -222746.9639, -212905.9461, -202975.1477, -174578.2331, -156782.1819, -115733.7865, -701143.2625, -900243.2697, -893988.7206, -838143.1059, -711242.3448, -570978.7866, -434812.1215, -964358.1886, -1119105.1263, -1248939.4352, -1270660.9398, -1229521.4567, -1102390.6904, -888002.5842, -862055.2451, -536862.1751, -554469.4128, -517495.8499, -811505.2696, -645241.4469, -601846.6047, -1114091.3092, -1360513.2411, -1586361.2361, -1831192.4451, -1655409.4518, -1416216.0828, -1140613.182, -765158.0306, -98750.1932, -1111512.2875, -1300679.8727, -1259822.9873, -1325926.4141, -1240315.7016, -971534.4813, -744814.1606, -603098.2496], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.11, 79.68, 81.34, 82.75, 83.63, 74.44, 72.57, 69.9, 73.33, 65.42, 66.11, 62.89, 64.93, 64.18, 62.61, 95.19, 98.06, 88.23, 77.92, 86.49, 88.77, 83.42, 77.35, 82.02, 86.05, 80.98, 83.54, 84.79, 88.23, 83.76, 80.55, 83.05, 83.44, 83.49, 78.47, 73.9, 74.65, 71.1, 65.52, 69.4, 66.47, 62.32, 44.15, 48.06, 51.73, 48.98, 50.38, 35.21, 41.33, 61.68, 66.26, 73.33, 80.35, 78.82, 73.6, 81.77, 83.98, 85.17, 83.56, 72.21, 74.03, 67.04, 70.81, 62.78, 75.34, 74.79, 72.32, 63.04, 64.71, 75.09, 75.91, 76.51, 71.95, 74.65, 76.92, 80.67, 78.9, 80.64, 71.77, 74.4, 70.18, 72.36, 73.25, 61.82, 69.38, 72.02, 81.11, 79.22, 79.25, 76.37, 80.81, 72.59, 70.82, 47.8, 49.76, 45.2, 43.33, 42.8, 32.98, 32.96, 27.03, 31.02, 25.13, 33.47, 62.88, 63.28, 64.02, 64.05, 63.92, 68.83, 74.68, 83.86, 72.21, 75.31, 73.88, 70.84, 72.19, 72.2, 66.86, 63.66, 81.67, 76.35, 71.99, 67.98, 69.4, 70.73, 72.19, 74.01, 71.22, 70.25, 71.73, 73.22, 69.36, 73.33, 70.81, 71.31, 75.05, 75.34, 72.95, 65.52, 69.16, 65.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.2814, 85.8824, 267.4333, 142.3059, 45.4145, 71.6541, 52.0, -22.807, 36.7533, 402.7735, -29.8599, -73.3475, -76.6156, -60.5097, -42.9863, 5215.2038, 6878.9184, 1144.768, 1404.8912, 8584.5542, 5807.1184, 6438.4932, 4848.8795, 5329.3061, 25668.4947, 6522.3661, 57769.6768, 25024.8842, 21750.4773, -45.0725, -80.6135, 181.786, -52.8423, -30.0211, -27.5683, 182.7967, -55.581, -84.4829, -87.7851, -35.9946, -74.5676, -73.2795, -96.628, -88.9212, -30.1575, -31.1189, -76.4635, -90.0518, -93.082, -84.7331, -83.3177, -47.0477, -44.1741, -49.9226, -88.1731, -91.2964, -50.8196, -37.7614, -89.8125, -97.1603, -43.376, -63.6192, -69.1791, -88.4067, 649.5798, -11.8315, -63.9477, -89.5514, -32.3341, 1126.0191, -13.9635, -8.4894, 256.38, 314.2096, -32.9323, -62.3632, 66.4897, 20.8889, -96.7651, 97.2048, -27.2222, -38.7358, -21.0115, -87.7277, 6.3581, -51.5572, -76.6997, -76.8933, -2.9257, -28.7304, -15.0164, 101.6383, 140.1961, -92.6842, -40.1495, 62.1851, 74.5878, -5.9357, -80.7854, 12.1773, 29.0974, 123.4316, 18.2928, 178.0866, 1514.0211, 4.5551, -22.5654, 10.4655, 17.5026, 209.0751, 9.7598, 1288.0203, 1862.5053, 308.6445, 102.5311, 15.789, -45.3416, -5.6192, -72.5748, 102.2809, 5020.5735, 778.4559, 539.232, 88.05, 232.4155, 16.0311, -36.8242, 185.073, 216.2128, 74.8262, 1159.2807, 415.2258, 50.1183, 87.6523, -38.4183, -24.0785, -100.0, -11.2183, -72.9038, -87.0765, -74.6525, -90.4087], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0, 10.16, 10.06, 14.26, 14.74, 15.01, 15.74, 16.06, 16.15, 61.45, 61.74, 66.86, 68.53, 77.11, 77.1, 78.32, 78.32, 85.65, 86.06, 86.39, 87.34, 87.42, 87.45, 87.58, 87.6, 87.64, 88.08, 89.67, 92.24, 73.31, 74.31, 71.0, 69.92, 60.99, 61.08, 59.98, 61.3, 47.13, 49.16, 48.57, 45.18, 45.2, 43.12, 42.12, 42.01, 42.4, 42.04, 33.69, 30.8, 30.81, 30.9, 30.46, 30.23, 26.32, 27.37, 27.6, 26.32, 26.27, 36.59, 36.96, 36.26, 36.58, 37.01, 37.59, 38.62, 38.88, 45.43, 46.42, 46.7, 47.3, 46.35, 46.09, 45.84, 45.8, 45.32, 45.03, 44.94, 45.49, 34.38, 34.26, 34.1, 33.88, 33.54, 32.91, 31.64, 30.59, 14.5, 12.87, 13.09, 12.75, 14.7, 15.6, 15.71, 15.51, 14.6, 15.7, 16.15, 14.8, 15.44, 15.89, 15.74, 15.73, 15.91, 17.07, 17.08, 17.64, 18.54, 18.63, 19.26, 20.53, 19.13, 19.98, 19.69, 20.03, 26.21, 27.87, 30.77, 32.91, 32.34, 32.42, 32.97, 32.86, 33.08, 32.78, 33.14, 33.22, 33.65, 40.12, 42.04, 41.05, 45.2, 46.95, 46.98, 46.6, 42.71, 42.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1195, 0.9155, 0.9319, 0.2435, 0.5061, 0.7166, 0.3918, 0.6124, 0.7376, 3.3036, 2.7281, 1.5456, 1.0342, 1.7797, 1.7049, 1.3159, 1.3024, 2.0054, 1.6971, 1.407, 1.6593, 1.4798, 1.5508, 1.234, 1.2382, 1.212, 0.9894, 1.4133, 0.9931, 0.9065, 0.6466, 0.4788, 0.3791, 0.6291, 0.5667, 0.5519, 0.3577, 0.31, 0.5573, 0.5723, 0.4142, 0.4461, 0.4316, 0.4448, 0.3667, 0.4803, 0.5461, 0.5734, 0.5203, 0.4751, 0.2364, 0.1263, 0.2131, 0.1114, -0.0251, -0.0851, 0.008, 0.0479, 0.6534, 0.5149, 0.5679, 0.4473, 0.3259, 0.457, 0.27, 0.122, -0.2073, -0.0458, 0.0268, 0.1383, 0.1966, 0.2339, 0.215, 0.3051, 0.2202, 0.2375, 0.2014, 0.3375, 0.3356, 0.3715, 0.4065, 0.4075, 0.4256, 0.4652, 0.4973, 0.3957, 0.4145, 0.4007, 0.3415, 0.2586, 0.0859, 0.2341, 0.1806, 0.1096, 0.1183, 0.278, 0.1703, 0.2456, 0.1559, 0.2667, 0.2798, 0.2622, 0.3282, 0.4983, 0.5397, 0.6764, 0.8024, 0.7213, 0.5528, 0.3455, 0.4382, 0.6383, 0.6289, 0.7809, 1.1776, 0.8945, 0.5462, 0.8212, 0.7553, 0.8215, 0.6907, 0.7203, 0.6494, 0.6495, 0.7681, 0.8798, 0.7097, 1.2225, 0.8091, 0.9301, 0.5523, 0.3069, 0.3608, 0.4114, 0.4274, 0.5075], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3779, 3.5025, 4.127, 5.2404, 6.1611, 8.1195, 7.8264, 7.4061, 7.0461, 6.6271, 6.5589, 6.2406, 5.8158, 5.6234, 5.2426, 5.0921, 30.553, 33.7323, 32.5834, 31.7682, 31.7456, 31.9881, 30.2442, 28.3885, 37.2861, 34.5377, 31.712, 31.2599, 27.6555, 27.0106, 25.2553, 23.8169, 21.2244, 17.6091, 20.0371, 18.2087, 15.5884, 13.2831, 13.7265, 14.373, 13.8859, 14.3842, 14.7929, 16.059, 17.1643, 17.696, 18.2216, 18.8766, 12.4413, 12.1657, 6.4464, 6.5943, 6.679, 6.3725, 4.9356, 4.7246, 4.7495, 5.2889, 6.1765, 7.0885, 7.4724, 9.1452, 10.9883, 12.3678, 13.6129, 13.6209, 13.8612, 14.0444, 13.3258, 12.8197, 10.0838, 10.5285, 11.2804, 13.7097, 15.2101, 16.19, 16.6673, 17.1433, 17.561, 17.0721, 17.8259, 16.1991, 16.7079, 17.5775, 13.0122, 8.3936, 4.5048, 3.4104, 2.8937, 2.4946, 2.7106, 3.3315, 3.3796, 3.3396, 3.4189, 3.3936, 3.6471, 4.4418, 4.9836, 5.6613, 6.5815, 7.4707, 7.9625, 8.7146, 9.3184, 8.1637, 8.69, 8.7598, 7.7889, 5.9533, 4.0928, 4.0166, 6.9335, 9.713, 9.2934, 8.8893, 8.9741, 8.702, 8.312, 7.5867, 7.892, 16.2839, 15.2101, 14.4908, 13.6907, 12.9467, 12.3524, 12.0534, 11.6192, 10.9346, 9.6389, 8.2866, 8.3427, 7.2818, 15.4076, 15.2281, 14.6297, 13.739, 14.0562, 14.1928, 14.4199, 14.4307, 14.3838], "mkt_dynamics": [-0.834998, -0.918353, -1.089632, -1.124972, -1.102167, -1.024358, -0.982965, -0.975365, -0.893388, -0.775424, -0.59947, -0.36162, -0.307139, -0.280777, 0.092161, 0.389275, 0.855369, 1.321854, 1.462641, 1.431068, 1.328612, 1.064924, 0.770892, 0.493313, 0.164949, -0.00669, -0.309884, -0.44653, -0.441352, 0.05229, 0.68262, 1.123212, 1.414048, 1.391383, 1.334948, 1.293811, 1.346883, 1.376598, 1.418534, 1.446834, 1.600803, 1.49501, 1.487954, 1.436472, 1.237945, 1.219085, 0.943, 1.027432, 0.822831, 0.493471, 0.127038, -0.466111, -0.780436, -1.004608, -1.053658, -1.042762, -1.054193, -1.150749, -1.147184, -1.045302, -1.011969, -0.997653, -1.058383, -1.157184, -1.134419, -0.938938, -0.66616, -0.453825, -0.273189, -0.246293, -0.381537, -0.570219, -0.813165, -1.051688, -1.193025, -1.271914, -1.276566, -1.271233, -0.871884, -0.601046, -0.28524, 0.007623, -0.109914, 0.094874, 0.111038, 0.083678, -0.043823, -0.356818, -0.551266, -0.653859, -0.645671, -0.633094, -0.773452, -0.726729, -0.817019, -0.877714, -0.719505, -0.676472, -0.40173, -0.103863, 0.227711, 0.451253, 0.582999, 0.637842, 0.64167, 0.603918, 0.552994, 0.458408, 0.347271, 0.189878, 0.057464, -0.101135, -0.368572, -0.530489, -0.721618, -0.68947, -0.67284, -0.569748, -0.455185, -0.52007, -0.469806, -0.505395, -0.409201, -0.041975, 0.373619, 0.912051, 1.313997, 1.400287, 1.340154, 1.007857, 0.706396, 0.577784, 0.624975, 0.904959, 1.287152, 1.487372, 1.407185, 1.338953, 1.124912, 1.096014, 1.124449, 1.104728, 1.041571, 0.850398, 0.859741, 0.871309, 0.784142, 0.981145, 1.065394, 1.104123, 1.085231, 0.488232, -0.099153, -0.692926, -1.03597, -1.03869], "market_activity_top_line": [19.3715, 19.266484, 19.18048, 19.143139, 19.108545, 19.085235, 19.045884, 19.012502, 18.976539, 18.937813, 18.892263, 18.852973, 18.816336, 18.779315, 18.783453, 18.991832, 19.27747, 19.575262, 19.961176, 20.003717, 20.046259, 19.955098, 19.891286, 19.663384, 19.557306, 19.527472, 19.387416, 19.395328, 19.429839, 22.471138, 25.658726, 26.773926, 26.69492, 28.499903, 29.858199, 30.301848, 31.058483, 34.416239, 36.497744, 37.4367, 39.6276, 40.767111, 42.335076, 42.626789, 43.030934, 43.292261, 42.775684, 44.501662, 44.568512, 44.349726, 43.34125, 42.393469, 41.276073, 41.314269, 41.240729, 41.121503, 40.704572, 40.188515, 39.994855, 39.830752, 39.661778, 39.601436, 39.503118, 39.383991, 39.186428, 39.061749, 38.973067, 38.89367, 38.781633, 38.639583, 38.317832, 37.916591, 37.578263, 37.179621, 36.68132, 36.137176, 35.65886, 35.204699, 35.166758, 35.05556, 35.001909, 34.877821, 34.675305, 34.55891, 34.317728, 33.97274, 33.350804, 32.830675, 32.354106, 31.957066, 31.608381, 31.290869, 30.968861, 30.702602, 30.386188, 30.088657, 29.77674, 29.558238, 29.353206, 29.185904, 29.054711, 28.934354, 28.831118, 28.7588, 28.71085, 28.613969, 28.526933, 28.435101, 28.316899, 28.173453, 27.959454, 27.816683, 27.659487, 27.476632, 27.303335, 27.197842, 27.048084, 26.917852, 26.737209, 26.596266, 26.461286, 26.320561, 26.206172, 26.15734, 26.129512, 26.368937, 27.12815, 27.551371, 27.470603, 26.882617, 26.681433, 26.84708, 26.976601, 27.509372, 29.195796, 29.900087, 29.509173, 29.851626, 29.903317, 30.14885, 30.181157, 30.384692, 30.278079, 30.223157, 30.549457, 31.253748, 31.40559, 33.146935, 33.550772, 34.250253, 33.530098, 32.360134, 31.887486, 31.497483, 31.294065, 31.262325], "market_activity_min_gap": [-0.485972, -1.643575, -2.826539, -3.318645, -3.419835, -2.984177, -2.913668, -2.808891, -2.916183, -3.06833, -3.233761, -3.272133, -3.238731, -3.160086, -2.706175, -1.911147, -1.229869, -0.719622, -0.20596, -0.024504, 0.2638, 0.520464, 0.809233, 0.900061, 0.995142, 1.045218, 0.560839, 0.662301, 1.100304, 2.685221, 4.282656, 5.073662, 5.447733, 6.744822, 8.005152, 8.846431, 9.619076, 11.320722, 12.627349, 13.462066, 14.58173, 15.364421, 16.243173, 16.588555, 16.900757, 17.098991, 16.972326, 17.292153, 17.117649, 16.677658, 15.872614, 14.767596, 13.479933, 12.27408, 9.931332, 8.226126, 4.530542, 0.635731, -0.455373, -0.300757, -1.53126, -2.46794, -3.888808, -4.919602, -6.371698, -6.528139, -6.084479, -5.411677, -5.146195, -5.183551, -6.519357, -9.392717, -10.663587, -12.398183, -14.637397, -16.591161, -17.387143, -17.15641, -11.675696, -9.831315, -8.082888, -7.061232, -6.767437, -5.592583, -6.197789, -8.828595, -14.723986, -18.038688, -19.623194, -19.070408, -17.522517, -15.38209, -14.321458, -13.643953, -13.246776, -12.478326, -12.424289, -11.092296, -9.929339, -8.406894, -7.486103, -6.739613, -6.073273, -5.534793, -5.052518, -4.817207, -4.469461, -4.196432, -3.868043, -4.467685, -5.96921, -6.209158, -6.675909, -7.16664, -7.491721, -6.673691, -7.363954, -7.291089, -7.970478, -7.800314, -7.586749, -7.363995, -6.806893, -5.657911, -4.764212, -3.830249, -3.183365, -2.488367, -2.03416, -1.854627, -1.49453, -1.022288, -0.683513, -0.161919, 0.798623, 1.433233, 1.781397, 2.378078, 2.858931, 3.32818, 3.492062, 3.765192, 3.894436, 3.921102, 4.016494, 4.294001, 4.292757, 4.794742, 4.821108, 5.003239, 4.757632, 4.194405, 3.680321, 1.29562, -0.272397, 0.103855], "market_activity": [null, null, null, null, -5.87355, -5.109875, -4.333937, -3.999769, -3.966084, -4.312692, -4.698496, -5.113823, -5.479712, -5.775156, -5.382853, -1.286801, 5.641549, 14.00555, 24.0035, 27.008025, 25.687587, 20.229094, 12.261822, 4.672161, -1.07017, -3.47746, -6.05893, -4.83189, -2.55092, 34.323565, 61.829883, 78.049591, 84.949871, 92.334535, 96.167268, 98.083634, 99.041817, 99.520908, 99.760454, 99.880227, 99.940114, 99.970057, 99.985028, 99.992514, 93.876857, 85.555579, 70.065814, 69.702282, 67.706491, 64.223121, 56.111985, 36.267343, 22.794846, 14.477973, 8.681262, 6.977081, 7.71739, 3.143945, -1.346527, -4.776689, -5.896319, -4.76521, -4.57218, -4.76594, -5.570695, -6.923797, -8.070824, -8.479687, -8.329768, -8.591884, -10.168292, -13.005171, -15.698036, -18.694018, -21.463709, -22.871904, -23.576002, -23.928051, -23.572126, -20.594963, -16.387181, -12.267991, -11.38582, -10.839185, -11.747593, -13.699446, -17.869648, -21.074874, -22.677487, -23.478794, -23.879447, -24.079773, -24.179937, -23.447293, -22.951722, -22.649811, -22.51503, -22.17909, -21.290595, -19.946073, -17.841611, -16.007231, -14.186815, -12.453658, -10.937579, -10.107964, -9.619457, -9.571779, -9.729689, -9.920045, -10.757972, -11.322011, -11.759656, -12.059253, -11.807626, -11.339088, -11.406194, -11.264372, -11.522486, -12.078243, -12.342197, -12.646648, -12.339499, -11.367875, -9.983662, -5.518006, 5.816197, 16.521823, 21.324262, 15.485281, 4.35324, -2.719505, -4.181277, 5.506936, 29.863293, 47.861897, 51.554298, 52.122674, 38.921737, 29.062819, 26.984559, 24.98803, 22.18854, 18.011495, 18.300897, 23.143099, 27.273474, 45.512262, 55.093081, 60.069466, 54.162383, 28.145841, 9.541946, -0.924277, -6.889114, -8.248632], "market_activity_raw": [null, null, null, null, -5.87355, -4.3462, -3.558, -3.6656, -3.9324, -4.6593, -5.0843, -5.52915, -5.8456, -6.0706, -4.99055, 2.80925, 12.5699, 22.36955, 34.00145, 30.01255, 24.36715, 14.7706, 4.29455, -2.9175, -6.8125, -5.88475, -8.6404, -3.60485, -0.26995, 71.19805, 89.3362, 94.2693, 91.85015, 99.7192, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.7612, 77.2343, 54.57605, 69.33875, 65.7107, 60.73975, 48.00085, 16.4227, 9.32235, 6.1611, 2.88455, 5.2729, 8.4577, -1.4295, -5.837, -8.20685, -7.01595, -3.6341, -4.37915, -4.9597, -6.37545, -8.2769, -9.21785, -8.88855, -8.17985, -8.854, -11.7447, -15.84205, -18.3909, -21.69, -24.2334, -24.2801, -24.2801, -24.2801, -23.2162, -17.6178, -12.1794, -8.1488, -10.50365, -10.29255, -12.656, -15.6513, -22.03985, -24.2801, -24.2801, -24.2801, -24.2801, -24.2801, -24.2801, -22.71465, -22.45615, -22.3479, -22.38025, -21.84315, -20.4021, -18.60155, -15.73715, -14.17285, -12.3664, -10.7205, -9.4215, -9.27835, -9.13095, -9.5241, -9.8876, -10.1104, -11.5959, -11.88605, -12.1973, -12.35885, -11.556, -10.87055, -11.4733, -11.12255, -11.7806, -12.634, -12.60615, -12.9511, -12.03235, -10.39625, -8.59945, -1.05235, 17.1504, 27.22745, 26.1267, 9.6463, -6.7788, -9.79225, -5.64305, 15.19515, 54.21965, 65.8605, 55.2467, 52.69105, 25.7208, 19.2039, 24.9063, 22.9915, 19.38905, 13.83445, 18.5903, 27.9853, 31.40385, 63.75105, 64.6739, 65.04585, 48.2553, 2.1293, -9.06195, -11.3905, -12.85395, -9.60815], "market_activity_distance": [1.710313, 1.044414, 0.503253, 0.291873, 0.071768, -0.158781, -0.357535, -0.503134, -0.677068, -0.955446, -1.163422, -1.391886, -1.614192, -1.808571, -1.859653, -0.324646, 1.357576, 2.824746, 4.866843, 4.982526, 5.168863, 4.719876, 4.413453, 3.451982, 2.959357, 2.676048, 1.889222, 1.8073, 1.963691, 16.036411, 29.757975, 33.489885, 31.659795, 37.612789, 40.985717, 40.4507, 41.115558, 51.39687, 55.75439, 55.506467, 59.28912, 58.919693, 59.532814, 55.996665, 53.017445, 49.629778, 44.202002, 45.388661, 41.977636, 37.825199, 31.915021, 26.665055, 21.293615, 18.902106, 16.423388, 13.968869, 11.003698, 7.982026, 5.632709, 4.232053, 3.213698, 2.109777, 0.776736, -0.021177, -0.836541, -1.728529, -2.510235, -2.583171, -2.752119, -3.103204, -3.292736, -3.628551, -3.591721, -3.840788, -4.126771, -4.392376, -4.714048, -4.400714, -3.829279, -3.372317, -3.085831, -3.076157, -3.297691, -3.073932, -3.07258, -3.208729, -3.968032, -4.632217, -4.921653, -5.03392, -5.232763, -5.327577, -5.424448, -5.396456, -5.519348, -5.461208, -5.312484, -4.930533, -4.538362, -4.092474, -3.839769, -3.701192, -3.439115, -3.242517, -3.190867, -3.336045, -3.398255, -3.461164, -2.915977, -2.527825, -2.155587, -1.757833, -1.50506, -1.122697, -0.936608, -0.823753, -1.32709, -1.649867, -2.015237, -2.200554, -2.320484, -2.41687, -2.496198, -2.375448, -2.335076, -1.407455, 1.272133, 2.870927, 2.693233, 0.817831, 0.349055, 1.094892, 1.712538, 3.740251, 9.672333, 11.998545, 10.567727, 11.540315, 11.397278, 11.760475, 11.267266, 11.45346, 10.499324, 9.646041, 10.004653, 11.657431, 11.370792, 16.050217, 16.24783, 17.316809, 14.004324, 9.506195, 7.385828, 5.624268, 4.517149, 4.015484], "market_activity_roc": [null, null, null, null, -1.357432, -0.940748, -0.701734, -0.682422, -0.690822, -0.77244, -0.806584, -0.839074, -0.844216, -0.836939, -0.57595, 0.736536, 2.450711, 4.238424, 6.270003, 5.328001, 3.988018, 1.940388, -0.35013, -1.701349, -2.439123, -2.142941, -2.533119, -1.363224, -0.651762, 15.074486, 32.347323, 38.043172, 37.39136, 26.828926, 16.366647, 13.176708, 16.346043, 20.759144, 22.236924, 23.54593, 27.590263, 18.453126, 15.993679, 13.863639, 8.588292, 6.194086, 1.040763, 4.398344, 3.573192, 2.442619, 1.322167, -4.737335, -7.387366, -6.844365, -4.846471, -3.000382, -1.384582, -2.724855, -3.02098, -3.138871, -2.56186, -1.460813, -1.229501, -1.121648, -1.198509, -1.362797, -1.341795, -1.244975, -1.032998, -1.080766, -1.681251, -2.51218, -3.102938, -3.77841, -4.270889, -4.692972, -5.107748, -5.31184, -4.128974, -2.993084, -1.842322, -0.928507, -1.397493, -1.416751, -1.954696, -2.595004, -3.819724, -5.000838, -5.721888, -5.93321, -5.224531, -4.690144, -4.281512, -3.925467, -3.866674, -3.842054, -3.849418, -3.727254, -3.399512, -3.00031, -2.424809, -2.110694, -1.77864, -1.463391, -1.183495, -1.107282, -1.055058, -1.125565, -1.372133, -1.539514, -1.989274, -2.17484, -2.321624, -2.473325, -2.34668, -2.224712, -2.210464, -2.033655, -2.073468, -2.211852, -2.169462, -2.21894, -1.986135, -1.650329, -1.253809, 0.183795, 3.518171, 5.329407, 5.132476, 1.94805, -1.646692, -2.556283, -1.798293, 2.331451, 9.423643, 11.37184, 9.388032, 8.514386, 2.423366, 0.831981, 2.277204, 1.785718, 1.253246, 0.246467, 1.220298, 2.860177, 3.723852, 9.673966, 9.824446, 9.587666, 6.764745, -2.373676, -4.957519, -8.037225, -6.668734, -3.392474], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.522, 5.9124, 7.7327, 10.697, -4.8646, -2.89, -7.5226, -5.4969, -20.7713, -12.6458, -6.7824, -12.0314, -6.4059, -3.0818, 23.8578, 22.4794, 2.1575, -4.6128, 5.8475, 6.1859, 0.0484, 1.2033, 9.1895, 6.2396, 1.161, 4.9495, 2.5736, 4.7524, -1.9219, -0.8943, -0.1944, -4.6665, 1.9877, -6.008, -6.0389, -10.2864, -12.0955, -12.5715, -6.5013, -6.7524, -6.0688, -9.3936, -9.3025, -3.3648, -2.5262, -5.552, -4.2831, -4.1193, -3.3967, -4.9112, -1.7344, 0.0482, 0.7958, -0.645, -1.807, -7.6761, -9.4519, -6.337, -7.9881, -10.1557, -10.5869, -7.468, -6.4722, 9.2281, 5.051, 5.6515, 2.194, -0.8372, 2.1344, -2.4142, -5.3683, -11.1092, -6.6293, -4.8267, -2.0598, -0.8232, -0.2108, -0.902, 0.8823, -1.4714, -1.2752, -2.3272, 1.7185, 1.1167, 1.8691, 2.5472, 2.0516, 2.2027, 3.209, 3.8992, 0.1553, 0.6199, -0.0608, -2.0547, -4.424, -8.3755, -2.6308, -3.9267, -5.4484, -5.19, 0.7107, -2.3481, -0.2323, -3.122, 0.6569, 0.5693, -0.3126, 1.7831, 7.5167, 7.9705, 12.0124, 14.9521, 10.8438, 3.8686, -2.9825, 0.2665, 6.1936, 5.5758, 9.677, 18.3014, 8.2519, -1.6624, 4.6606, 3.0685, 4.8087, 1.0909, 2.1155, 0.2214, 0.4779, 3.8288, 6.4816, 0.8248, 10.9675, 0.6391, 3.3966, -6.061, -10.3922, -8.1312, -6.1457, -5.0923, -2.6973], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.787655, 0.802538, 0.699841, 0.652236, 0.253814, 0.143438, 0.185037, 0.039184, 0.059977, 0.139685, 0.479474, 0.683348, 0.782505, 0.743956, 0.824714, 0.873169, 0.869255, 0.872441, 0.901805, 0.919424, 0.915507, 0.927645, 0.920633, 0.926269, 0.875454, 0.837539, 0.815029, 0.71808, 0.726927, 0.619576, 0.514429, 0.337333, 0.137535, -0.064425, -0.13066, -0.191029, -0.247139, -0.364655, -0.458039, -0.437642, -0.424408, -0.464561, -0.476309, -0.486085, -0.477473, -0.493568, -0.451405, -0.385, -0.310018, -0.272614, -0.266623, -0.397607, -0.509212, -0.568855, -0.625476, -0.682236, -0.722051, -0.74594, -0.742542, -0.512731, -0.377293, -0.253319, -0.208198, -0.220136, -0.163448, -0.193855, -0.272459, -0.388098, -0.466077, -0.516186, -0.503896, -0.467036, -0.416522, -0.383008, -0.332328, -0.326469, -0.315773, -0.323346, -0.27846, -0.242008, -0.199785, -0.15268, -0.116791, -0.079911, -0.050485, 0.006143, -0.016114, -0.026678, -0.061119, -0.157341, -0.275568, -0.356245, -0.402543, -0.438461, -0.45399, -0.464496, -0.424345, -0.429782, -0.402405, -0.366971, -0.310202, -0.27027, -0.249339, -0.206444, -0.075525, 0.039212, 0.216856, 0.401406, 0.50537, 0.448076, 0.293028, 0.236363, 0.302151, 0.343208, 0.430473, 0.595407, 0.629394, 0.509289, 0.525234, 0.512959, 0.542552, 0.510176, 0.503404, 0.464232, 0.430966, 0.415294, 0.452105, 0.400771, 0.497938, 0.493927, 0.517305, 0.372554, 0.150584, 0.002954, -0.082686, -0.136656, -0.140028], "smi": [null, null, null, 0.0, 0.004, 0.0263, 0.0538, 0.0709, 0.0762, 0.0745, 0.0796, 0.0842, 0.092, 0.101, 0.122, 0.143, 0.1645, 0.1935, 0.237, 0.2885, 0.338, 0.3915, 0.449, 0.4885, 0.5025, 0.509, 0.507, 0.5095, 0.5125, 0.53, 0.551, 0.573, 0.587, 0.617, 0.659, 0.6975, 0.738, 0.7785, 0.8085, 0.818, 0.8195, 0.817, 0.817, 0.8185, 0.8195, 0.82, 0.816, 0.805, 0.795, 0.7845, 0.7745, 0.747, 0.7055, 0.675, 0.637, 0.5955, 0.55, 0.496, 0.447, 0.404, 0.3595, 0.3315, 0.3145, 0.285, 0.263, 0.2485, 0.245, 0.253, 0.2575, 0.256, 0.2535, 0.243, 0.228, 0.21, 0.19, 0.166, 0.139, 0.108, 0.0905, 0.076, 0.067, 0.073, 0.08, 0.088, 0.093, 0.0945, 0.095, 0.095, 0.081, 0.0685, 0.056, 0.0405, 0.032, 0.029, 0.0285, 0.0295, 0.03, 0.034, 0.039, 0.0445, 0.05, 0.055, 0.062, 0.0685, 0.0785, 0.087, 0.094, 0.096, 0.094, 0.088, 0.0795, 0.07, 0.058, 0.0445, 0.03, 0.021, 0.0145, 0.0115, 0.0105, 0.01, 0.012, 0.0135, 0.0185, 0.026, 0.037, 0.0505, 0.077, 0.111, 0.1395, 0.1565, 0.1635, 0.173, 0.183, 0.212, 0.2525, 0.3035, 0.337, 0.368, 0.4085, 0.4655, 0.535, 0.6035, 0.6645, 0.701, 0.7245, 0.735, 0.7525, 0.7645, 0.7735, 0.7785, 0.7655, 0.7375, 0.697, 0.6515, 0.6015, 0.551], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-9.056764, -8.427958, -9.120619, -8.35811, -7.324087, -7.913073, -5.462073, -4.756681, -5.556152, -6.828262, -5.071708, -2.639417, -4.361254, -5.124484, -4.729926, -4.182556, -3.397258, -1.584031, -0.444086, -2.973524, -3.946636, -2.8541, -2.226701, -8.738479, -7.943993, -6.14787, -8.981599, -9.363031, -9.210707, 31.786353, 34.553438, 17.447127, 5.62501, 33.050208, 36.189017, 24.897403, 35.670191, 66.602627, 60.309213, 48.783315, 61.472382, 54.434441, 67.399709, 50.121758, 47.134277, 42.983364, 36.125034, 52.486526, 35.257174, 38.262405, 31.287339, 25.871627, 20.934075, 26.050187, 23.662705, 21.557601, 16.70541, 11.692852, 18.397379, 14.914029, 10.689362, 8.000562, 4.039719, 4.323497, 3.38984, 2.825611, 7.965052, 7.486519, 8.218994, 1.897448, -5.338393, -7.710693, -9.26249, -11.645401, -17.235039, -20.906285, -20.935076, -20.975333, -5.004619, -11.326441, -7.676093, -9.061599, -10.164894, -8.054433, -11.662691, -15.477092, -21.654107, -17.273403, -17.894764, -18.454674, -17.294747, -19.797929, -19.47424, -16.104316, -19.575607, -20.416999, -21.265432, -19.450908, -19.185197, -18.379388, -19.262732, -18.619973, -17.940857, -18.527512, -18.345746, -18.1041, -18.750259, -19.366145, -23.159792, -24.745355, -27.789984, -28.15331, -30.167324, -31.173876, -31.479962, -30.302106, -30.398653, -28.232229, -27.210648, -27.989745, -28.00402, -28.289844, -25.433539, -24.357212, -25.04463, -24.185924, -23.742206, -25.456422, -27.739012, -30.207275, -31.72084, -31.275669, -26.529273, -22.068851, -12.103751, -14.604964, -19.209156, -18.714718, -21.831484, -23.136814, -24.466584, -27.471195, -26.895629, -27.741611, -28.255482, -25.123902, -25.492056, -17.228072, -19.504336, -18.903454, -23.837645, -24.571693, -24.391333, -21.537353, -22.338962, -22.377478], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [18.505642, 18.32332, 18.232159, 18.505642, 18.551222, 18.733543, 18.505642, 18.596802, 18.551222, 18.505642, 18.41448, 18.505642, 18.551222, 18.551222, 19.189346, 19.37167, 19.690733, 19.964214, 20.511179, 19.873053, 20.009796, 19.736311, 19.827475, 18.642384, 19.098188, 19.508411, 18.915867, 19.32609, 19.599571, 28.670073, 30.766769, 26.801273, 24.795736, 31.541634, 32.589985, 30.630028, 31.541634, 40.293072, 39.563786, 37.74057, 42.526516, 41.751648, 45.079014, 42.207447, 43.073475, 43.711601, 41.614906, 48.31522, 43.985081, 43.4837, 40.325489, 38.141964, 36.655312, 40.13966, 39.396332, 39.256954, 36.562393, 35.77261, 38.931751, 39.210499, 37.166348, 37.491554, 37.259262, 37.35218, 36.330109, 37.584473, 38.374252, 38.745918, 38.188423, 37.677387, 34.889912, 33.403259, 34.100124, 32.799305, 30.940985, 29.825994, 30.383492, 30.383492, 36.23719, 34.843452, 35.447407, 34.193039, 32.84576, 34.053669, 31.916599, 30.058283, 25.458948, 26.666857, 27.038519, 27.874763, 28.246426, 28.432259, 28.060595, 28.61809, 27.549555, 27.549555, 26.99206, 28.060595, 27.913208, 28.15551, 28.397814, 28.349354, 28.446275, 28.737036, 28.979338, 28.15551, 28.252432, 28.107052, 27.622446, 26.944, 25.587109, 26.362476, 25.877872, 25.247885, 25.102505, 25.926332, 25.102505, 25.393267, 24.569439, 25.102505, 25.102505, 24.908663, 25.199425, 26.120174, 26.362476, 27.283224, 28.252432, 27.913208, 26.944, 25.587109, 26.120174, 27.380144, 27.428604, 28.591656, 32.080807, 30.433151, 28.01013, 30.336229, 30.045469, 30.917755, 30.045469, 30.481613, 30.045469, 30.142389, 31.305439, 32.516949, 31.353899, 36.296864, 33.534618, 35.099998, 31.6, 29.1, 29.5, 29.9, 30.0, 30.700001], "trend_signal": [0.35, 0.35, 0.0, 0.0, 0.2, 0.45, 0.2, 0.2, 0.2, 0.2, 0.4, 0.4, 0.2, 0.2, 0.65, 0.65, 0.65, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 0.75, 0.8, 0.8, 0.55, 0.8, 0.75, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.2, 0.2, 0.2, 0.2, 0.2, 0.4, 0.65, 0.4, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.25, 0.25, 0.25, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.45, 0.25, 0.25, 0.0, 0.25, 0.6, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.75, 0.8, 0.8, 0.55, 0.769607, 0.759863, 0.757196, 0.735667], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.215, 0.22000000000000003, 0.225, 0.24500000000000002, 0.265, 0.31, 0.33, 0.375, 0.42000000000000004, 0.5, 0.56, 0.6, 0.64, 0.7000000000000001, 0.7550000000000001, 0.77, 0.785, 0.775, 0.79, 0.765, 0.785, 0.805, 0.805, 0.805, 0.8300000000000001, 0.8300000000000001, 0.8300000000000001, 0.8550000000000001, 0.875, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8800000000000001, 0.8600000000000001, 0.835, 0.79, 0.765, 0.74, 0.7150000000000001, 0.6900000000000001, 0.645, 0.62, 0.595, 0.535, 0.5000000000000001, 0.465, 0.43, 0.395, 0.38, 0.39, 0.37500000000000006, 0.33999999999999997, 0.28500000000000003, 0.28500000000000003, 0.265, 0.24500000000000002, 0.225, 0.20500000000000002, 0.185, 0.12000000000000002, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.02, 0.045, 0.06999999999999999, 0.095, 0.1, 0.14500000000000002, 0.165, 0.165, 0.165, 0.165, 0.165, 0.16, 0.155, 0.13, 0.10500000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.13, 0.175, 0.18, 0.185, 0.185, 0.21000000000000002, 0.27, 0.35, 0.45, 0.505, 0.5399999999999999, 0.575, 0.6300000000000001, 0.685, 0.785, 0.8400000000000001, 0.8800000000000001, 0.8799999999999999, 0.86, 0.8400000000000001, 0.8600000000000001, 0.86, 0.8800000000000001, 0.875, 0.8550000000000001, 0.8550000000000001, 0.8100000000000002, 0.766399, 0.760956, 0.755429, 0.751956], "avg_distance": [-37.36952683929425, -37.986577203048526, -38.295102384925656, -37.36952683929425, -37.215265940555106, -36.59821896119967, -37.36952683929425, -37.06100504181596, -37.215265940555106, -37.36952683929425, -37.67805540557021, -37.36952683929425, -37.215265940555106, -37.215265940555106, -35.055599820611675, -34.43854268805974, -33.3587062436892, -32.43313746685547, -30.58198975999151, -32.74166264873261, -32.27886979931865, -33.20445211374771, -32.89591677867409, -36.90673737427914, -35.364114849292314, -33.97575660744347, -35.98116182864775, -34.5928035867989, -33.667234809965166, -2.9690384401700696, 4.127017052212156, -9.293802976451865, -16.081340055754602, 6.7494692527718625, 10.297507152159469, 3.6642309715958707, 6.7494692527718625, 36.3678257937976, 33.8996311075782, 27.729141007630876, 43.92669105758792, 41.30422870383172, 52.5653623061593, 42.846834306824384, 45.777818458058896, 47.93749134679999, 40.841439238816584, 63.51797411100858, 48.863056739234885, 47.16618346870539, 36.47753785071788, 29.08761839219654, 24.056195100569614, 35.84861840026159, 33.33289998565048, 32.861189245315565, 23.741720145546722, 21.068779483218893, 31.76057259211968, 32.703966997598855, 25.78574474181709, 26.886371548209464, 26.100202774845823, 26.414674345469862, 22.955578447373735, 27.200846503232356, 29.873773627964844, 31.131639604068084, 29.24485417750856, 27.51530453626108, 18.081377403463513, 13.049950727437743, 15.408419819141525, 11.005929515566198, 4.716633479038395, 0.9430592415205372, 2.8298548212765415, 2.8298548212765415, 22.64110349235084, 17.924138233752647, 19.968162830023015, 15.722881236569078, 11.163151763282903, 15.251197571424818, 8.018500360620173, 1.7292178616876759, -13.836766137926848, -9.748720329784936, -8.490867891277032, -5.660684674839513, -4.402828851932787, -3.7738958638811777, -5.031755071186738, -3.144969644627227, -6.761318250029544, -6.761318250029544, -8.648103676589066, -5.031755071186738, -5.53057146176302, -4.710524856096205, -3.890471481631721, -4.054479449005547, -3.726460129859059, -2.742408941217241, -1.9223623355504267, -4.710524856096205, -4.382502152550883, -4.874526054672374, -6.514626034803673, -8.810757884430302, -13.403018199284714, -10.778867030511597, -12.418960241845237, -14.551087508496863, -15.043111410618353, -12.25495227447141, -15.043111410618353, -14.059056837577701, -16.847219358123493, -15.043111410618353, -15.043111410618353, -15.699150048911342, -14.715095475870687, -11.598913636178422, -10.778867030511597, -7.6626885752181515, -4.382502152550883, -5.53057146176302, -8.810757884430302, -13.403018199284714, -11.598913636178422, -7.334672640470487, -7.170664673096661, -3.2344328433387326, 8.574245723940889, 2.997920682849319, -5.202548758217697, 2.6698979793039963, 1.6858501750610135, 4.6380138941829605, 1.6858501750610135, 3.1619354190208155, 1.6858501750610135, 2.0138661098086783, 5.950091170768936, 10.05032419910302, 6.114099138142763, 22.843064108220965, 13.494521973542978, 18.792392216375156, 6.947003074970409, -1.5139940037456041, -0.16023447115104686, 1.1935250614435104, 1.5319649445921557, 3.901047511031472], "avg_trend_signal": 0.4389252115384616, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8739583333333334, "display_momentum_threshold": 0.8739583333333334, "display_price_threshold": 44.336763603125, "reversal_price_threshold": 45.657882900000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 50.730981, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [42, 47], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [47], "dtl_danger_indices": [48], "cycle_ribbon_colors": ["rgba(239,68,68,0.604)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.362)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.259)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.224)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.766399", "trend_signal": "0.769607", "avg_distance": "30.427860", "display_price_threshold": "44.336764", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.760956", "trend_signal": "0.759863", "avg_distance": "32.196373", "display_price_threshold": "44.336764", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.755429", "trend_signal": "0.757196", "avg_distance": "32.638501", "display_price_threshold": "44.336764", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.751956", "trend_signal": "0.735667", "avg_distance": "35.733404", "display_price_threshold": "44.336764", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/40474f4c-fe5f-4898-a2c2-227be847cf87/", "share_image": "https://sharemaestro.com/terminal/40474f4c-fe5f-4898-a2c2-227be847cf87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}