{"ticker": {"uuid": "404790e0-355a-4fc9-b93c-e49eac30f8c8", "symbol": "EEAG", "name": "BNP PARIBAS EASY MSCI EMU UCITS ETF CAPITALISATION", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEAG rose 8.64%, moving from 9.57 to 10.40. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.40"}, {"label": "12-Week Change", "value": "8.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.454, "high": 10.526, "low": 10.386, "close": 10.402, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 10.242133, "activity_10": 10.1266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.940188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 10.04, "high": 10.17, "low": 9.946, "close": 9.966, "volume": 248}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.994, "high": 10.24, "low": 9.954, "close": 10.24, "volume": 288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.188, "high": 10.298, "low": 10.188, "close": 10.218, "volume": 980}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.141333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.989, "high": 10.05, "low": 9.669, "close": 9.669, "volume": 1702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.363, "high": 9.767, "low": 9.363, "close": 9.575, "volume": 513}, "trend_line": null, "activity_lines": {"activity_5": 9.8434, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.583, "high": 9.798, "low": 9.422, "close": 9.503, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 9.699867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.861833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.565, "high": 9.565, "low": 9.236, "close": 9.254, "volume": 1880}, "trend_line": null, "activity_lines": {"activity_5": 9.5042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.23, "high": 9.646, "low": 9.23, "close": 9.599, "volume": 415}, "trend_line": null, "activity_lines": {"activity_5": 9.489267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.604, "high": 10.028, "low": 9.52, "close": 10.0, "volume": 875}, "trend_line": null, "activity_lines": {"activity_5": 9.649267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.780444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.911, "high": 10.216, "low": 9.911, "close": 10.216, "volume": 284}, "trend_line": null, "activity_lines": {"activity_5": 9.8592, "activity_10": 9.789073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.112, "high": 10.17, "low": 9.935, "close": 9.935, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 9.932733, "activity_10": 9.809255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.834091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.973, "high": 10.012, "low": 9.775, "close": 10.006, "volume": 7867}, "trend_line": null, "activity_lines": {"activity_5": 10.001133, "activity_10": 9.842909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.848417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.989, "high": 10.314, "low": 9.819, "close": 10.106, "volume": 129871}, "trend_line": null, "activity_lines": {"activity_5": 10.052733, "activity_10": 9.899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.868231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.108, "high": 10.186, "low": 9.954, "close": 10.012, "volume": 99112}, "trend_line": null, "activity_lines": {"activity_5": 10.0392, "activity_10": 9.940036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.939, "high": 10.342, "low": 9.939, "close": 10.342, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.134867, "activity_10": 10.034836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.454, "high": 10.526, "low": 10.386, "close": 10.402, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 10.242133, "activity_10": 10.1266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.940188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/404790e0-355a-4fc9-b93c-e49eac30f8c8/", "share_image": "https://sharemaestro.com/terminal/404790e0-355a-4fc9-b93c-e49eac30f8c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}