{"ticker": {"uuid": "404790e0-355a-4fc9-b93c-e49eac30f8c8", "symbol": "EEAG", "name": "BNP PARIBAS EASY MSCI EMU UCITS ETF CAPITALISATION", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, EEAG rose 6.37%, moving from 10.11 to 10.75. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 55.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "10.75"}, {"label": "12-Week Change", "value": "6.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 10.652, "high": 10.828, "low": 10.64, "close": 10.75, "volume": 9831}, "trend_line": null, "activity_lines": {"activity_5": 10.7512, "activity_10": 10.716182, "activity_20": 10.478343, "activity_30": null}, "trend_signal": 0, "fair_value": 10.197292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0987, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 10.04, "high": 10.17, "low": 9.946, "close": 9.966, "volume": 248}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.994, "high": 10.24, "low": 9.954, "close": 10.24, "volume": 288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.188, "high": 10.298, "low": 10.188, "close": 10.218, "volume": 980}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.141333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.989, "high": 10.05, "low": 9.669, "close": 9.669, "volume": 1702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.363, "high": 9.767, "low": 9.363, "close": 9.575, "volume": 513}, "trend_line": null, "activity_lines": {"activity_5": 9.8434, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.583, "high": 9.798, "low": 9.422, "close": 9.503, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 9.699867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.861833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.565, "high": 9.565, "low": 9.236, "close": 9.254, "volume": 1880}, "trend_line": null, "activity_lines": {"activity_5": 9.5042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.23, "high": 9.646, "low": 9.23, "close": 9.599, "volume": 415}, "trend_line": null, "activity_lines": {"activity_5": 9.489267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.604, "high": 10.028, "low": 9.52, "close": 10.0, "volume": 875}, "trend_line": null, "activity_lines": {"activity_5": 9.649267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.780444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.911, "high": 10.216, "low": 9.911, "close": 10.216, "volume": 284}, "trend_line": null, "activity_lines": {"activity_5": 9.8592, "activity_10": 9.789073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.112, "high": 10.17, "low": 9.935, "close": 9.935, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 9.932733, "activity_10": 9.809255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.834091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.973, "high": 10.012, "low": 9.775, "close": 10.006, "volume": 7867}, "trend_line": null, "activity_lines": {"activity_5": 10.001133, "activity_10": 9.842909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.848417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.989, "high": 10.314, "low": 9.819, "close": 10.106, "volume": 129871}, "trend_line": null, "activity_lines": {"activity_5": 10.052733, "activity_10": 9.899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.868231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.108, "high": 10.186, "low": 9.954, "close": 10.012, "volume": 99112}, "trend_line": null, "activity_lines": {"activity_5": 10.0392, "activity_10": 9.940036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.939, "high": 10.342, "low": 9.939, "close": 10.342, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.134867, "activity_10": 10.034836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.454, "high": 10.526, "low": 10.386, "close": 10.402, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 10.242133, "activity_10": 10.1266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.940188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.452, "high": 10.496, "low": 10.412, "close": 10.412, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.3216, "activity_10": 10.203836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.967941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.556, "high": 10.66, "low": 10.556, "close": 10.66, "volume": 1797}, "trend_line": null, "activity_lines": {"activity_5": 10.456667, "activity_10": 10.305109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.006389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.844, "high": 10.844, "low": 10.802, "close": 10.802, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 10.602133, "activity_10": 10.412909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.048263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.842, "high": 10.842, "low": 10.668, "close": 10.684, "volume": 809}, "trend_line": null, "activity_lines": {"activity_5": 10.6556, "activity_10": 10.484673, "activity_20": 10.231743, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.334, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.698, "high": 10.98, "low": 10.668, "close": 10.98, "volume": 9009}, "trend_line": null, "activity_lines": {"activity_5": 10.784933, "activity_10": 10.601745, "activity_20": 10.317452, "activity_30": null}, "trend_signal": 0, "fair_value": 10.122905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.996, "high": 10.996, "low": 10.61, "close": 10.742, "volume": 49390}, "trend_line": null, "activity_lines": {"activity_5": 10.7964, "activity_10": 10.656545, "activity_20": 10.375667, "activity_30": null}, "trend_signal": 0, "fair_value": 10.151045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.712, "high": 10.788, "low": 10.642, "close": 10.662, "volume": 11846}, "trend_line": null, "activity_lines": {"activity_5": 10.7592, "activity_10": 10.683418, "activity_20": 10.423871, "activity_30": null}, "trend_signal": 0, "fair_value": 10.173261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.652, "high": 10.828, "low": 10.64, "close": 10.75, "volume": 9831}, "trend_line": null, "activity_lines": {"activity_5": 10.7512, "activity_10": 10.716182, "activity_20": 10.478343, "activity_30": null}, "trend_signal": 0, "fair_value": 10.197292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0987, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [10.04, 9.994, 10.188, 9.989, 9.363, 9.583, 9.565, 9.23, 9.604, 9.911, 10.112, 9.973, 9.989, 10.108, 9.939, 10.454, 10.452, 10.556, 10.844, 10.842, 10.698, 10.996, 10.712, 10.652], "highs": [10.17, 10.24, 10.298, 10.05, 9.767, 9.798, 9.565, 9.646, 10.028, 10.216, 10.17, 10.012, 10.314, 10.186, 10.342, 10.526, 10.496, 10.66, 10.844, 10.842, 10.98, 10.996, 10.788, 10.828], "lows": [9.946, 9.954, 10.188, 9.669, 9.363, 9.422, 9.236, 9.23, 9.52, 9.911, 9.935, 9.775, 9.819, 9.954, 9.939, 10.386, 10.412, 10.556, 10.802, 10.668, 10.668, 10.61, 10.642, 10.64], "closes": [9.966, 10.24, 10.218, 9.669, 9.575, 9.503, 9.254, 9.599, 10.0, 10.216, 9.935, 10.006, 10.106, 10.012, 10.342, 10.402, 10.412, 10.66, 10.802, 10.684, 10.98, 10.742, 10.662, 10.75], "volumes": [248, 288, 980, 1702, 513, 124, 1880, 415, 875, 284, 4, 7867, 129871, 99112, 0, 71, 0, 1797, 9, 809, 9009, 49390, 11846, 9831], "sma": {"5": [null, null, null, null, 9.9336, 9.841, 9.6438, 9.52, 9.5862, 9.7144, 9.8008, 9.9512, 10.0526, 10.055, 10.0802, 10.1736, 10.2548, 10.3656, 10.5236, 10.592, 10.7076, 10.7736, 10.774, 10.7636], "10": [null, null, null, null, null, null, null, null, null, 9.824, 9.8209, 9.7975, 9.7863, 9.8206, 9.8973, 9.9872, 10.103, 10.2091, 10.2893, 10.3361, 10.4406, 10.5142, 10.5698, 10.6436], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.08005, 10.13075, 10.15585, 10.17805, 10.2321], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 9.9336, 9.7901, 9.6114, 9.6073, 9.7382, 9.8974, 9.91, 9.942, 9.9967, 10.0018, 10.1152, 10.2108, 10.2779, 10.4052, 10.5375, 10.5863, 10.7176, 10.7257, 10.7045, 10.7196], "10": [null, null, null, null, null, null, null, null, null, 9.824, 9.8442, 9.8736, 9.9159, 9.9333, 10.0076, 10.0793, 10.1398, 10.2344, 10.3376, 10.4006, 10.5059, 10.5489, 10.5694, 10.6023], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.08, 10.1657, 10.2206, 10.2626, 10.3091], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 9.8434, 9.699867, 9.5042, 9.489267, 9.649267, 9.8592, 9.932733, 10.001133, 10.052733, 10.0392, 10.134867, 10.242133, 10.3216, 10.456667, 10.602133, 10.6556, 10.784933, 10.7964, 10.7592, 10.7512], "10": [null, null, null, null, null, null, null, null, null, 9.789073, 9.809255, 9.842909, 9.899, 9.940036, 10.034836, 10.1266, 10.203836, 10.305109, 10.412909, 10.484673, 10.601745, 10.656545, 10.683418, 10.716182], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.231743, 10.317452, 10.375667, 10.423871, 10.478343], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.07, 56.97, 57.12, 60.94, 62.97, 60.17, 64.44, 58.96, 57.21, 58.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 72.14, 100.0, 90.43, 91.2, 100.0, 97.4, 90.09, 100.0, 82.79, 72.65, 79.85], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.52, 93.88, 93.88, 96.2, 95.83, 95.83, 90.96, 85.15, 78.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -27.86, -0.0, -9.57, -8.8, -0.0, -2.6, -9.91, -0.0, -17.21, -27.35, -20.15], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3522, 0.3402, 0.3226, 0.3173, 0.3078, 0.2982, 0.2992, 0.3054, 0.294, 0.2864], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8723, 0.9727, 0.813, 0.7515, 0.7689], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0919, -0.0527, -0.0964, -0.1189, -0.1055], "obv": [0, 288, -692, -2394, -2907, -3031, -4911, -4496, -3621, -3337, -3341, 4526, 134397, 35285, 35285, 35356, 35356, 37153, 37162, 36353, 45362, -4028, -15874, -6043], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.71, 28.58, 27.99, 30.12, 33.1, 31.72, 32.66, 29.71, 28.65, 28.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.75, 22.83, 22.36, 21.11, 20.21, 22.57, 20.89, 20.36, 19.64, 18.72], "ad": [-204.0, 84.0, -361.0, -2063.0, -2038.0, -2108.0, -3783.0, -3461.0, -2683.0, -2399.0, -2403.0, 5066.0, 25793.0, -23763.0, -23763.0, -23818.0, -23818.0, -22021.0, -22030.0, -22690.0, -13681.0, -29292.0, -37892.0, -36219.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 730.9, 706.5, 1464.4, 14353.5, 24094.5, 24043.2, 24037.9, 23849.9, 23988.1, 23901.5, 23954.0, 24854.5, 29006.8, 17204.3, 8276.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.81, 146.16, 110.82, 86.12, 83.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7728, 1.582, 1.8986, 10.2493, 12.8146, 12.4277, 18.6514, 11.9075, 6.62, 5.2271], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.909091, 121.08027, 67.170003, 45.366893, 33.512532, 26.10992, 21.023387, 17.319948, 14.517683], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1818, 105.1615, 97.5632, 87.1239, 76.4017, 66.3433, 57.2793, 49.2875, 42.3335], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.14, 5.62, 6.75, 38.55, 46.85, 44.32, 63.64, 43.88, 28.98, 24.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4458, 0.2973, 0.3885, 0.5084, 0.4221, 0.5024, 0.5943, 0.5303, 0.5728, 0.541, 0.3034, 0.3055], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0492, 0.0653, -0.0145, 0.3684, 0.3381, 0.3984, 0.5523, 0.3563, 0.2608, 0.155, 0.1574, 0.1175], "thermo_temp": [null, 0.286, 0.11, 0.549, 0.404, 0.376, 0.329, 0.416, 0.508, 0.305, 0.281, 0.237, 0.495, 0.232, 0.403, 0.184, 0.094, 0.248, 0.184, 0.174, 0.312, 0.386, 0.146, 0.188], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3283, 0.3197, 0.3047, 0.3393, 0.3198, 0.3349, 0.3075, 0.2687, 0.2649, 0.2502, 0.2363, 0.2501, 0.2748, 0.2514, 0.2399], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0112, 1.0932, 1.0482, 1.1425, 1.2453, 1.2103, 1.2568, 1.2459, 1.1999, 1.0962], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9217, 0.9056, 0.9215, 0.8568, 0.7738, 0.7707, 0.6786, 0.6923, 0.8223, 0.858], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 976.74, -493.73, -423.19, -362.13, -310.4, -202.39, -173.29, -162.18, 241.94, -1471.88, -1396.99, -1073.83], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6255, 0.8621, 0.6076, 0.5165, 0.5775], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -752.7689, -535.8885, 1977.9478, 9421.4405, -4157.8071, -9334.9714, -10621.6958, -10182.4743, -8505.3406, -7048.8913, -6022.3322, -2188.3916, -5387.9337, -8943.5544, -9052.6428], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.59, 54.55, 54.36, 55.09, 55.2, 54.99, 57.12, 47.1, 45.08, 46.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -75.3472, -100.0, 5.5817, -98.2456, 552.4194, 379.2021, 11801.2048, 1253.8286, 3361.6197], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.18, 17.25, 17.31, 14.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.386, 1.06, 0.9407, 0.9958], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5551, 5.2216, 5.6528, 5.7051, 7.1621, 7.6481, 6.9461, 7.0874, 6.2664, 5.8461, 5.5706], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 9.8434, 9.699867, 9.5042, 9.489267, 9.649267, 9.8592, 9.932733, 10.001133, 10.052733, 10.0392, 10.134867, 10.242133, 10.3216, 10.456667, 10.602133, 10.6556, 10.784933, 10.7964, 10.7592, 10.7512], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -1.972215, 1.642631, 4.50888, 5.394157, 4.181312, 1.825706, 2.035029, 2.409727, 2.674566, 4.158369, 4.61048, 4.036923, 4.488965, 3.248961, 1.481466, 0.897181], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.78, 0.806, 4.0092, 5.234, 2.1094, 5.5289, 0.0423, -1.48, -0.0173], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.745949, 0.847569, 0.765072, 0.665315, 0.633044], "smi": [null, null, null, 0.06, 0.0543, 0.042, 0.0344, 0.0317, 0.0318, 0.0351, 0.0418, 0.0503, 0.068, 0.082, 0.1045, 0.133, 0.165, 0.198, 0.2295, 0.26, 0.29, 0.31, 0.3225, 0.34], "weekly_rs": {"dates": ["2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [9.966, 10.24, 10.218, 9.669, 9.575, 9.503, 9.254, 9.599, 10.0, 10.216, 9.935, 10.006, 10.106, 10.012, 10.342, 10.402, 10.412, 10.66, 10.802, 10.684, 10.98, 10.742, 10.662, 10.75], "trend_signal": [0.224116, 0.367961, 0.394137, 0.462387, 0.366876, 0.304358, 0.32769, 0.271357, 0.185181, 0.185653, 0.21312, 0.195506, 0.315583, 0.339435, 0.331574, 0.66656, 0.675565, 0.630083, 0.677744, 0.665982, 0.671929, 0.683167, 0.734601, 0.739161], "smoothed_trend_signal": [0.326567, 0.340323, 0.356841, 0.363118, 0.353129, 0.329325, 0.298292, 0.267109, 0.242762, 0.231828, 0.238916, 0.265778, 0.312068, 0.375642, 0.45049, 0.525171, 0.58668, 0.627811, 0.649975, 0.673878, 0.685342, 0.698161, 0.710155, 0.717603], "avg_distance": [-2.268167609863737, 0.4188203567123646, 0.2030767973522381, -5.180705661225402, -6.102519051218672, -6.808588881851797, -9.25041371279139, -5.867162441007618, -1.9347457453980834, 0.18346374650131117, -2.572169898052991, -1.8759065928453202, -0.8952540502993043, -1.8170674402925566, 1.4190859501093074, 2.007477475636906, 2.1055427298915235, 4.537561035405645, 5.930087645820986, 4.772917645616681, 7.675649171552909, 5.3416961202933875, 4.5571740862565715, 5.4201483236970605], "avg_trend_signal": 0.44290525, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 10.376100000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 11.529, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [15], "dtl_danger_indices": [16], "cycle_ribbon_colors": ["rgba(239,68,68,0.343)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.846)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.319)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.311)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.570)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-13", "momentum": "0.326567", "trend_signal": "0.224116", "avg_distance": "-1.131443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-02-20", "momentum": "0.340323", "trend_signal": "0.367961", "avg_distance": "1.586798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.356841", "trend_signal": "0.394137", "avg_distance": "1.368545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.363118", "trend_signal": "0.462387", "avg_distance": "-4.077857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.353129", "trend_signal": "0.366876", "avg_distance": "-5.010392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.329325", "trend_signal": "0.304358", "avg_distance": "-5.724674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.298292", "trend_signal": "0.327690", "avg_distance": "-8.194900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.267109", "trend_signal": "0.271357", "avg_distance": "-4.772298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.242762", "trend_signal": "0.185181", "avg_distance": "-0.794143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.231828", "trend_signal": "0.185653", "avg_distance": "1.348704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.238916", "trend_signal": "0.213120", "avg_distance": "-1.438981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.265778", "trend_signal": "0.195506", "avg_distance": "-0.734619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.312068", "trend_signal": "0.315583", "avg_distance": "0.257439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.375642", "trend_signal": "0.339435", "avg_distance": "-0.675096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.450490", "trend_signal": "0.331574", "avg_distance": "2.598697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.525171", "trend_signal": "0.666560", "avg_distance": "3.193933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.586680", "trend_signal": "0.675565", "avg_distance": "3.293138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.627811", "trend_signal": "0.630083", "avg_distance": "5.753444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.649975", "trend_signal": "0.677744", "avg_distance": "7.162167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.673878", "trend_signal": "0.665982", "avg_distance": "5.020407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.685342", "trend_signal": "0.671929", "avg_distance": "7.675649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.698161", "trend_signal": "0.683167", "avg_distance": "5.341696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.710155", "trend_signal": "0.734601", "avg_distance": "4.557174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.717603", "trend_signal": "0.739161", "avg_distance": "5.420148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/404790e0-355a-4fc9-b93c-e49eac30f8c8/", "share_image": "https://sharemaestro.com/terminal/404790e0-355a-4fc9-b93c-e49eac30f8c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}