{"ticker": {"uuid": "404983cc-fac7-4be3-ae47-efac88bc2025", "symbol": "2033", "name": "Time Watch Investments Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2033 fell 9.38%, moving from 0.32 to 0.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.00 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 37.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "-9.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.00"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.29, "volume": 112000}, "trend_line": 0.317136, "activity_lines": {"activity_5": 0.294, "activity_10": 0.294636, "activity_20": 0.303452, "activity_30": 0.310124}, "trend_signal": 0, "fair_value": 0.342196, "relative_strength": -9.00298, "rate_of_change": -0.3127642386312631, "market_dynamics": -0.875946, "expectation": {"probability": 37.7778, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.298597, "high": 0.315659, "low": 0.298597, "close": 0.315659, "volume": 16000}, "trend_line": 0.339295, "activity_lines": {"activity_5": 0.316512, "activity_10": 0.325044, "activity_20": 0.334814, "activity_30": 0.337891}, "trend_signal": 0, "fair_value": 0.489421, "relative_strength": -6.112187, "rate_of_change": 0.05957067825051992, "market_dynamics": -1.073574, "expectation": {"probability": 37.9524, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.315659, "high": 0.315659, "low": 0.298597, "close": 0.302862, "volume": 12000}, "trend_line": 0.338442, "activity_lines": {"activity_5": 0.309972, "activity_10": 0.320003, "activity_20": 0.331117, "activity_30": 0.33554}, "trend_signal": 0, "fair_value": 0.487296, "relative_strength": -12.465786, "rate_of_change": -0.251403645794955, "market_dynamics": -1.215711, "expectation": {"probability": 38.2645, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.302862, "high": 0.307128, "low": 0.298597, "close": 0.298597, "volume": 36000}, "trend_line": 0.337699, "activity_lines": {"activity_5": 0.304569, "activity_10": 0.314884, "activity_20": 0.327217, "activity_30": 0.33297}, "trend_signal": 0, "fair_value": 0.485241, "relative_strength": -8.246156, "rate_of_change": -0.21953540045266062, "market_dynamics": -1.348044, "expectation": {"probability": 38.1044, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.298597, "high": 0.298597, "low": 0.281534, "close": 0.2858, "volume": 42000}, "trend_line": 0.336135, "activity_lines": {"activity_5": 0.297459, "activity_10": 0.308214, "activity_20": 0.322342, "activity_30": 0.329621}, "trend_signal": 0, "fair_value": 0.483008, "relative_strength": -12.106098, "rate_of_change": -0.4631343296841299, "market_dynamics": -1.405005, "expectation": {"probability": 37.3125, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.2858, "high": 0.298597, "low": 0.277268, "close": 0.302862, "volume": 1728000}, "trend_line": 0.334855, "activity_lines": {"activity_5": 0.298312, "activity_10": 0.305577, "activity_20": 0.319417, "activity_30": 0.327475}, "trend_signal": 0, "fair_value": 0.480786, "relative_strength": -4.063987, "rate_of_change": -0.38079938120100654, "market_dynamics": -1.204728, "expectation": {"probability": 37.0262, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.315659, "high": 0.319925, "low": 0.307128, "close": 0.307128, "volume": 180000}, "trend_line": 0.33386, "activity_lines": {"activity_5": 0.300303, "activity_10": 0.304336, "activity_20": 0.317162, "activity_30": 0.325686}, "trend_signal": 0, "fair_value": 0.478593, "relative_strength": -7.793223, "rate_of_change": -0.297143539741089, "market_dynamics": -1.036605, "expectation": {"probability": 37.734, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.307128, "high": 0.319925, "low": 0.307128, "close": 0.319925, "volume": 190000}, "trend_line": 0.333149, "activity_lines": {"activity_5": 0.307128, "activity_10": 0.305965, "activity_20": 0.316391, "activity_30": 0.324787}, "trend_signal": 0, "fair_value": 0.476626, "relative_strength": -2.117201, "rate_of_change": -0.2129635176421306, "market_dynamics": -0.727095, "expectation": {"probability": 38.5356, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.319925, "high": 0.341253, "low": 0.319925, "close": 0.328456, "volume": 732632}, "trend_line": 0.332722, "activity_lines": {"activity_5": 0.315659, "activity_10": 0.309532, "activity_20": 0.316634, "activity_30": 0.324484}, "trend_signal": 0, "fair_value": 0.474617, "relative_strength": -3.590879, "rate_of_change": -0.12817087849579475, "market_dynamics": -0.233755, "expectation": {"probability": 38.5356, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.328456, "high": 0.328456, "low": 0.311394, "close": 0.311394, "volume": 364000}, "trend_line": 0.331869, "activity_lines": {"activity_5": 0.316512, "activity_10": 0.310153, "activity_20": 0.315355, "activity_30": 0.323108}, "trend_signal": 0, "fair_value": 0.472403, "relative_strength": -6.703194, "rate_of_change": -0.25637018291546476, "market_dynamics": -0.10687, "expectation": {"probability": 38.1297, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.311394, "high": 0.311394, "low": 0.311394, "close": 0.311394, "volume": 12000}, "trend_line": 0.331158, "activity_lines": {"activity_5": 0.315659, "activity_10": 0.310928, "activity_20": 0.314258, "activity_30": 0.321787}, "trend_signal": 0, "fair_value": 0.470139, "relative_strength": -4.27593, "rate_of_change": -0.21424116142213256, "market_dynamics": 0.066, "expectation": {"probability": 38.9266, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.311394, "high": 0.311394, "low": 0.311394, "close": 0.311394, "volume": 122000}, "trend_line": 0.330447, "activity_lines": {"activity_5": 0.314238, "activity_10": 0.311471, "activity_20": 0.313364, "activity_30": 0.320512}, "trend_signal": 0, "fair_value": 0.467973, "relative_strength": 1.701, "rate_of_change": -0.21470113963727805, "market_dynamics": 0.128625, "expectation": {"probability": 37.2252, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.311394, "high": 0.311394, "low": 0.273003, "close": 0.277268, "volume": 252000}, "trend_line": 0.328172, "activity_lines": {"activity_5": 0.301156, "activity_10": 0.305887, "activity_20": 0.309362, "activity_30": 0.317081}, "trend_signal": 0, "fair_value": 0.465781, "relative_strength": -10.111432, "rate_of_change": -0.6884613871513349, "market_dynamics": -0.132597, "expectation": {"probability": 37.4343, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.277268, "high": 0.277268, "low": 0.273003, "close": 0.277268, "volume": 60000}, "trend_line": 0.325755, "activity_lines": {"activity_5": 0.290918, "activity_10": 0.300768, "activity_20": 0.305665, "activity_30": 0.313797}, "trend_signal": 0, "fair_value": 0.463783, "relative_strength": -11.176152, "rate_of_change": -0.7365040283753649, "market_dynamics": -0.295028, "expectation": {"probability": 37.0952, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.277268, "high": 0.2858, "low": 0.273003, "close": 0.2858, "volume": 106000}, "trend_line": 0.32348, "activity_lines": {"activity_5": 0.286937, "activity_10": 0.297588, "activity_20": 0.303086, "activity_30": 0.311219}, "trend_signal": 0, "fair_value": 0.46184, "relative_strength": -7.425649, "rate_of_change": -0.6983776150788251, "market_dynamics": -0.364139, "expectation": {"probability": 37.7869, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.2858, "high": 0.2858, "low": 0.260206, "close": 0.273003, "volume": 230000}, "trend_line": 0.320636, "activity_lines": {"activity_5": 0.280397, "activity_10": 0.292082, "activity_20": 0.299531, "activity_30": 0.307963}, "trend_signal": 0, "fair_value": 0.459573, "relative_strength": -11.287506, "rate_of_change": -0.8791888215654795, "market_dynamics": -0.565897, "expectation": {"probability": 37.4227, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.273003, "high": 0.315659, "low": 0.264471, "close": 0.2858, "volume": 330000}, "trend_line": 0.318077, "activity_lines": {"activity_5": 0.280681, "activity_10": 0.289445, "activity_20": 0.2975, "activity_30": 0.305715}, "trend_signal": 0, "fair_value": 0.457387, "relative_strength": -6.42085, "rate_of_change": -0.7981012737184777, "market_dynamics": -0.484051, "expectation": {"probability": 37.7869, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.2858, "high": 0.298597, "low": 0.2858, "close": 0.298597, "volume": 0}, "trend_line": 0.315944, "activity_lines": {"activity_5": 0.286937, "activity_10": 0.289523, "activity_20": 0.296931, "activity_30": 0.304459}, "trend_signal": 0, "fair_value": 0.455429, "relative_strength": -0.882445, "rate_of_change": -0.6705923408482839, "market_dynamics": -0.309459, "expectation": {"probability": 38.5436, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.302862, "high": 0.311394, "low": 0.302862, "close": 0.311394, "volume": 0}, "trend_line": 0.314664, "activity_lines": {"activity_5": 0.296038, "activity_10": 0.292315, "activity_20": 0.297784, "activity_30": 0.304165}, "trend_signal": 0, "fair_value": 0.45365, "relative_strength": 5.36348, "rate_of_change": -0.40513508723064956, "market_dynamics": -0.07308, "expectation": {"probability": 37.9185, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.311394, "high": 0.38391, "low": 0.311394, "close": 0.375379, "volume": 1398000}, "trend_line": 0.315517, "activity_lines": {"activity_5": 0.324191, "activity_10": 0.307051, "activity_20": 0.304853, "activity_30": 0.308082}, "trend_signal": 0, "fair_value": 0.452232, "relative_strength": 24.434093, "rate_of_change": 0.27108280578648736, "market_dynamics": 0.536145, "expectation": {"probability": 37.654, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.379644, "high": 0.396707, "low": 0.358316, "close": 0.396707, "volume": 1580000}, "trend_line": 0.316939, "activity_lines": {"activity_5": 0.353482, "activity_10": 0.324501, "activity_20": 0.313689, "activity_30": 0.31332}, "trend_signal": 0, "fair_value": 0.451097, "relative_strength": 35.797702, "rate_of_change": 0.45068886937947383, "market_dynamics": 1.031261, "expectation": {"probability": 38.2626, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.396707, "high": 0.396707, "low": 0.388176, "close": 0.388176, "volume": 674000}, "trend_line": 0.318503, "activity_lines": {"activity_5": 0.371682, "activity_10": 0.338849, "activity_20": 0.321246, "activity_30": 0.317916}, "trend_signal": 0, "fair_value": 0.449955, "relative_strength": 30.927542, "rate_of_change": 0.4934703523390792, "market_dynamics": 1.39129, "expectation": {"probability": 38.3772, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.379644, "high": 0.422301, "low": 0.379644, "close": 0.409504, "volume": 1604000}, "trend_line": 0.320778, "activity_lines": {"activity_5": 0.390166, "activity_10": 0.355679, "activity_20": 0.330488, "activity_30": 0.323787}, "trend_signal": 1, "fair_value": 0.44895, "relative_strength": 35.501724, "rate_of_change": 0.7142789863831823, "market_dynamics": 1.672819, "expectation": {"probability": 33.3083, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.409504, "high": 0.477755, "low": 0.409504, "close": 0.469223, "volume": 1482000}, "trend_line": 0.325044, "activity_lines": {"activity_5": 0.421163, "activity_10": 0.380963, "activity_20": 0.34491, "activity_30": 0.333364}, "trend_signal": 1, "fair_value": 0.447892, "relative_strength": 57.753588, "rate_of_change": 1.3298917008024216, "market_dynamics": 1.676277, "expectation": {"probability": 39.5466, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.469223, "high": 0.477755, "low": 0.443629, "close": 0.460692, "volume": 530000}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.438795, "activity_10": 0.401205, "activity_20": 0.357707, "activity_30": 0.342116}, "trend_signal": 1, "fair_value": 0.447263, "relative_strength": 51.28913, "rate_of_change": 1.2684436568587598, "market_dynamics": 1.587055, "expectation": {"probability": 35.1429, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.460692, "high": 0.477755, "low": 0.452161, "close": 0.469223, "volume": 486000}, "trend_line": 0.333575, "activity_lines": {"activity_5": 0.453582, "activity_10": 0.419819, "activity_20": 0.370483, "activity_30": 0.351152}, "trend_signal": 1, "fair_value": 0.446593, "relative_strength": 51.75188, "rate_of_change": 1.3391378844173394, "market_dynamics": 1.545765, "expectation": {"probability": 40.0235, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.477755, "high": 0.477755, "low": 0.435098, "close": 0.450823, "volume": 664000}, "trend_line": 0.33737, "activity_lines": {"activity_5": 0.457402, "activity_10": 0.43152, "activity_20": 0.380715, "activity_30": 0.358716}, "trend_signal": 1, "fair_value": 0.44561, "relative_strength": 50.641735, "rate_of_change": 1.1376751854905172, "market_dynamics": 1.443113, "expectation": {"probability": 36.5918, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.414021, "high": 0.460023, "low": 0.40482, "close": 0.446222, "volume": 250000}, "trend_line": 0.340869, "activity_lines": {"activity_5": 0.455512, "activity_10": 0.439383, "activity_20": 0.389825, "activity_30": 0.365739}, "trend_signal": 1, "fair_value": 0.444792, "relative_strength": 51.959857, "rate_of_change": 1.0371402317929794, "market_dynamics": 1.287416, "expectation": {"probability": 35.3768, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.418621, "high": 0.450823, "low": 0.40482, "close": 0.450823, "volume": 344000}, "trend_line": 0.344663, "activity_lines": {"activity_5": 0.452707, "activity_10": 0.4454, "activity_20": 0.398771, "activity_30": 0.372833}, "trend_signal": 1, "fair_value": 0.443858, "relative_strength": 47.83515, "rate_of_change": 1.1130375598837148, "market_dynamics": 1.207398, "expectation": {"probability": 39.2513, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.450823, "high": 0.460023, "low": 0.40942, "close": 0.460023, "volume": 40000}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.454196, "activity_10": 0.450553, "activity_20": 0.408011, "activity_30": 0.380275}, "trend_signal": 1, "fair_value": 0.44308, "relative_strength": 53.280257, "rate_of_change": 1.3549467160675812, "market_dynamics": 1.131129, "expectation": {"probability": 40.8949, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.441622, "high": 0.441622, "low": 0.414021, "close": 0.427821, "volume": 106000}, "trend_line": 0.353641, "activity_lines": {"activity_5": 0.444996, "activity_10": 0.448313, "activity_20": 0.413477, "activity_30": 0.385339}, "trend_signal": 1, "fair_value": 0.442047, "relative_strength": 35.525541, "rate_of_change": 1.23320728359473, "market_dynamics": 0.881263, "expectation": {"probability": 40.2564, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.427821, "high": 0.427821, "low": 0.414021, "close": 0.423221, "volume": 28000}, "trend_line": 0.357226, "activity_lines": {"activity_5": 0.437022, "activity_10": 0.444671, "activity_20": 0.417949, "activity_30": 0.389828}, "trend_signal": 1, "fair_value": 0.440888, "relative_strength": 36.863944, "rate_of_change": 1.013739922689961, "market_dynamics": 0.608307, "expectation": {"probability": 39.6966, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.40022, "high": 0.40022, "low": 0.372619, "close": 0.377219, "volume": 240000}, "trend_line": 0.359705, "activity_lines": {"activity_5": 0.415554, "activity_10": 0.432028, "activity_20": 0.417508, "activity_30": 0.391118}, "trend_signal": 1, "fair_value": 0.439676, "relative_strength": 23.168308, "rate_of_change": 0.6939584464736634, "market_dynamics": 0.174444, "expectation": {"probability": 39.2745, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.377219, "high": 0.377219, "low": 0.368018, "close": 0.368018, "volume": 0}, "trend_line": 0.362019, "activity_lines": {"activity_5": 0.39562, "activity_10": 0.418298, "activity_20": 0.415715, "activity_30": 0.391654}, "trend_signal": 1, "fair_value": 0.438453, "relative_strength": 26.357081, "rate_of_change": 0.6433049304290968, "market_dynamics": -0.333168, "expectation": {"probability": 35.4819, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.368018, "high": 0.368018, "low": 0.354218, "close": 0.354218, "volume": 26000}, "trend_line": 0.364299, "activity_lines": {"activity_5": 0.376605, "activity_10": 0.4039, "activity_20": 0.412176, "activity_30": 0.391151}, "trend_signal": 1, "fair_value": 0.437239, "relative_strength": 15.895347, "rate_of_change": 0.6298011982796495, "market_dynamics": -0.687213, "expectation": {"probability": 38.2949, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.354218, "high": 0.354218, "low": 0.354218, "close": 0.354218, "volume": 0}, "trend_line": 0.366011, "activity_lines": {"activity_5": 0.364645, "activity_10": 0.391438, "activity_20": 0.40831, "activity_30": 0.3905}, "trend_signal": 0, "fair_value": 0.435734, "relative_strength": 18.229308, "rate_of_change": 0.4699436451925455, "market_dynamics": -0.939905, "expectation": {"probability": 39.0414, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.354218, "high": 0.368018, "low": 0.354218, "close": 0.368018, "volume": 0}, "trend_line": 0.368041, "activity_lines": {"activity_5": 0.362191, "activity_10": 0.383575, "activity_20": 0.405373, "activity_30": 0.39063}, "trend_signal": 0, "fair_value": 0.434173, "relative_strength": 20.373959, "rate_of_change": 0.5546281395914417, "market_dynamics": -1.004921, "expectation": {"probability": 37.6438, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.368018, "high": 0.372619, "low": 0.345017, "close": 0.345017, "volume": 22000}, "trend_line": 0.368877, "activity_lines": {"activity_5": 0.355751, "activity_10": 0.373037, "activity_20": 0.399853, "activity_30": 0.389145}, "trend_signal": 0, "fair_value": 0.432319, "relative_strength": 8.342405, "rate_of_change": 0.22714860572599338, "market_dynamics": -1.039469, "expectation": {"probability": 37.5954, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.299015, "high": 0.372619, "low": 0.299015, "close": 0.372619, "volume": 50000}, "trend_line": 0.370349, "activity_lines": {"activity_5": 0.360658, "activity_10": 0.369357, "activity_20": 0.396741, "activity_30": 0.389386}, "trend_signal": 0, "fair_value": 0.430738, "relative_strength": 13.843253, "rate_of_change": 0.3990490054950494, "market_dynamics": -0.981088, "expectation": {"probability": 35.7885, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.372619, "high": 0.372619, "low": 0.372619, "close": 0.372619, "volume": 0}, "trend_line": 0.37239, "activity_lines": {"activity_5": 0.365258, "activity_10": 0.367098, "activity_20": 0.393337, "activity_30": 0.389532}, "trend_signal": 0, "fair_value": 0.429206, "relative_strength": 14.236927, "rate_of_change": 0.5511017985737818, "market_dynamics": -0.941183, "expectation": {"probability": 35.879, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.372619, "high": 0.372619, "low": 0.335817, "close": 0.358818, "volume": 12000}, "trend_line": 0.373971, "activity_lines": {"activity_5": 0.364032, "activity_10": 0.36392, "activity_20": 0.388632, "activity_30": 0.388657}, "trend_signal": 0, "fair_value": 0.427779, "relative_strength": 11.176509, "rate_of_change": 0.4245549021187462, "market_dynamics": -0.91263, "expectation": {"probability": 37.979, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.358818, "high": 0.358818, "low": 0.349617, "close": 0.354218, "volume": 14000}, "trend_line": 0.375398, "activity_lines": {"activity_5": 0.360965, "activity_10": 0.36116, "activity_20": 0.383669, "activity_30": 0.387382}, "trend_signal": 0, "fair_value": 0.426226, "relative_strength": 6.998806, "rate_of_change": 0.3815803899232859, "market_dynamics": -0.828975, "expectation": {"probability": 37.3218, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.345017, "high": 0.345017, "low": 0.331217, "close": 0.335817, "volume": 94000}, "trend_line": 0.37735, "activity_lines": {"activity_5": 0.352685, "activity_10": 0.356309, "activity_20": 0.377116, "activity_30": 0.384829}, "trend_signal": 0, "fair_value": 0.424604, "relative_strength": 2.545162, "rate_of_change": 0.5199814596774648, "market_dynamics": -0.834108, "expectation": {"probability": 36.7756, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.331217, "high": 0.335817, "low": 0.331217, "close": 0.335817, "volume": 28000}, "trend_line": 0.379302, "activity_lines": {"activity_5": 0.345017, "activity_10": 0.352211, "activity_20": 0.370913, "activity_30": 0.382149}, "trend_signal": 0, "fair_value": 0.422933, "relative_strength": 1.932172, "rate_of_change": 0.5172916390618666, "market_dynamics": -0.893131, "expectation": {"probability": 36.63, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.335817, "high": 0.349617, "low": 0.335817, "close": 0.349617, "volume": 60000}, "trend_line": 0.381429, "activity_lines": {"activity_5": 0.344404, "activity_10": 0.351207, "activity_20": 0.36666, "activity_30": 0.380234}, "trend_signal": 0, "fair_value": 0.421447, "relative_strength": 4.546958, "rate_of_change": 0.5607668823259687, "market_dynamics": -0.857049, "expectation": {"probability": 36.566, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.331217, "high": 0.335817, "low": 0.331217, "close": 0.335817, "volume": 16000}, "trend_line": 0.383523, "activity_lines": {"activity_5": 0.340724, "activity_10": 0.347777, "activity_20": 0.361622, "activity_30": 0.377291}, "trend_signal": 0, "fair_value": 0.419727, "relative_strength": 0.107669, "rate_of_change": 0.548988147204325, "market_dynamics": -0.887345, "expectation": {"probability": 35.6908, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.335817, "high": 0.335817, "low": 0.331217, "close": 0.331217, "volume": 102000}, "trend_line": 0.385037, "activity_lines": {"activity_5": 0.337044, "activity_10": 0.343846, "activity_20": 0.356781, "activity_30": 0.373917}, "trend_signal": 0, "fair_value": 0.417978, "relative_strength": 1.411562, "rate_of_change": 0.3947612007624094, "market_dynamics": -0.845177, "expectation": {"probability": 35.3557, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.326616, "high": 0.326616, "low": 0.276014, "close": 0.317416, "volume": 424000}, "trend_line": 0.385664, "activity_lines": {"activity_5": 0.330297, "activity_10": 0.338075, "activity_20": 0.351195, "activity_30": 0.369554}, "trend_signal": 0, "fair_value": 0.416238, "relative_strength": -10.760034, "rate_of_change": 0.16284149315520033, "market_dynamics": -0.711271, "expectation": {"probability": 36.3079, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.317416, "high": 0.317416, "low": 0.312816, "close": 0.312816, "volume": 18000}, "trend_line": 0.385711, "activity_lines": {"activity_5": 0.323243, "activity_10": 0.33197, "activity_20": 0.345784, "activity_30": 0.364854}, "trend_signal": 0, "fair_value": 0.414467, "relative_strength": -15.989129, "rate_of_change": 0.012186773979427494, "market_dynamics": -0.810945, "expectation": {"probability": 36.1724, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.322016, "high": 0.331217, "low": 0.322016, "close": 0.331217, "volume": 0}, "trend_line": 0.384239, "activity_lines": {"activity_5": 0.323857, "activity_10": 0.330297, "activity_20": 0.342783, "activity_30": 0.361339}, "trend_signal": 0, "fair_value": 0.412719, "relative_strength": -13.341772, "rate_of_change": -0.38163288057639755, "market_dynamics": -0.750685, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.331217, "high": 0.381819, "low": 0.331217, "close": 0.381819, "volume": 772000}, "trend_line": 0.383743, "activity_lines": {"activity_5": 0.342564, "activity_10": 0.338577, "activity_20": 0.345215, "activity_30": 0.361182}, "trend_signal": 0, "fair_value": 0.411149, "relative_strength": -3.319448, "rate_of_change": -0.12908632387654467, "market_dynamics": -0.328656, "expectation": {"probability": 36.7495, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.372619, "high": 0.478424, "low": 0.372619, "close": 0.40482, "volume": 848000}, "trend_line": 0.384298, "activity_lines": {"activity_5": 0.365872, "activity_10": 0.350621, "activity_20": 0.350056, "activity_30": 0.362542}, "trend_signal": 0, "fair_value": 0.409581, "relative_strength": 7.229524, "rate_of_change": 0.14462804533241577, "market_dynamics": 0.125907, "expectation": {"probability": 36.543, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.386419, "high": 0.40942, "low": 0.358818, "close": 0.358818, "volume": 1142000}, "trend_line": 0.382608, "activity_lines": {"activity_5": 0.368938, "activity_10": 0.353381, "activity_20": 0.350603, "activity_30": 0.360898}, "trend_signal": 0, "fair_value": 0.407622, "relative_strength": -2.550646, "rate_of_change": -0.43976289233875, "market_dynamics": 0.597276, "expectation": {"probability": 37.3531, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.358818, "high": 0.39562, "low": 0.335817, "close": 0.39562, "volume": 992000}, "trend_line": 0.380155, "activity_lines": {"activity_5": 0.381512, "activity_10": 0.362415, "activity_20": 0.354744, "activity_30": 0.361738}, "trend_signal": 0, "fair_value": 0.405802, "relative_strength": 5.240568, "rate_of_change": -0.6411261656839332, "market_dynamics": 1.070201, "expectation": {"probability": 35.3521, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.414021, "high": 0.450822, "low": 0.40482, "close": 0.432422, "volume": 1254000}, "trend_line": 0.379212, "activity_lines": {"activity_5": 0.400834, "activity_10": 0.377052, "activity_20": 0.362257, "activity_30": 0.36511}, "trend_signal": 0, "fair_value": 0.404314, "relative_strength": 16.770108, "rate_of_change": -0.24805671370888904, "market_dynamics": 1.175271, "expectation": {"probability": 30.8188, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.427821, "high": 0.427821, "low": 0.40482, "close": 0.423221, "volume": 751000}, "trend_line": 0.377679, "activity_lines": {"activity_5": 0.410341, "activity_10": 0.38851, "activity_20": 0.368522, "activity_30": 0.367949}, "trend_signal": 0, "fair_value": 0.402623, "relative_strength": 12.92883, "rate_of_change": -0.40425935888104986, "market_dynamics": 1.16562, "expectation": {"probability": 34.7101, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.423221, "high": 0.423221, "low": 0.40482, "close": 0.40482, "volume": 22000}, "trend_line": 0.376146, "activity_lines": {"activity_5": 0.410954, "activity_10": 0.395034, "activity_20": 0.372706, "activity_30": 0.3697}, "trend_signal": 0, "fair_value": 0.400813, "relative_strength": 9.126931, "rate_of_change": -0.40590024862383306, "market_dynamics": 1.128164, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.423221, "high": 0.432422, "low": 0.423221, "close": 0.432422, "volume": 110000}, "trend_line": 0.375686, "activity_lines": {"activity_5": 0.420768, "activity_10": 0.405239, "activity_20": 0.379344, "activity_30": 0.373331}, "trend_signal": 0, "fair_value": 0.399326, "relative_strength": 15.211328, "rate_of_change": -0.12229293944371614, "market_dynamics": 1.053676, "expectation": {"probability": 31.1712, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.432422, "high": 0.446222, "low": 0.39102, "close": 0.423221, "volume": 884000}, "trend_line": 0.374765, "activity_lines": {"activity_5": 0.422608, "activity_10": 0.411679, "activity_20": 0.384689, "activity_30": 0.376398}, "trend_signal": 1, "fair_value": 0.397682, "relative_strength": 8.989182, "rate_of_change": -0.24515153612325322, "market_dynamics": 0.989526, "expectation": {"probability": 29.7006, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.40022, "high": 0.446222, "low": 0.39562, "close": 0.423221, "volume": 116000}, "trend_line": 0.373539, "activity_lines": {"activity_5": 0.422608, "activity_10": 0.416112, "activity_20": 0.389793, "activity_30": 0.379524}, "trend_signal": 1, "fair_value": 0.396184, "relative_strength": 13.693531, "rate_of_change": -0.32713834002641784, "market_dynamics": 0.875712, "expectation": {"probability": 28.7154, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.423221, "high": 0.437022, "low": 0.414021, "close": 0.414021, "volume": 152000}, "trend_line": 0.373079, "activity_lines": {"activity_5": 0.420154, "activity_10": 0.417199, "activity_20": 0.39378, "activity_30": 0.382136}, "trend_signal": 1, "fair_value": 0.394918, "relative_strength": 13.01557, "rate_of_change": -0.12314644521723728, "market_dynamics": 0.856688, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.414021, "high": 0.414021, "low": 0.381819, "close": 0.386419, "volume": 48000}, "trend_line": 0.371852, "activity_lines": {"activity_5": 0.409114, "activity_10": 0.412682, "activity_20": 0.394875, "activity_30": 0.382996}, "trend_signal": 1, "fair_value": 0.393523, "relative_strength": 5.306735, "rate_of_change": -0.3288847670332498, "market_dynamics": 0.652031, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.368018, "high": 0.427821, "low": 0.363418, "close": 0.40942, "volume": 272000}, "trend_line": 0.372925, "activity_lines": {"activity_5": 0.406967, "activity_10": 0.412682, "activity_20": 0.398008, "activity_30": 0.38542}, "trend_signal": 1, "fair_value": 0.392178, "relative_strength": 9.885376, "rate_of_change": 0.28855566193001264, "market_dynamics": 0.453817, "expectation": {"probability": 32.4918, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.40942, "high": 0.427821, "low": 0.39102, "close": 0.40942, "volume": 68000}, "trend_line": 0.374305, "activity_lines": {"activity_5": 0.406353, "activity_10": 0.411762, "activity_20": 0.40079, "activity_30": 0.387775}, "trend_signal": 1, "fair_value": 0.391076, "relative_strength": 7.161752, "rate_of_change": 0.3700475967017476, "market_dynamics": 0.278758, "expectation": {"probability": 27.8571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.39102, "high": 0.39562, "low": 0.372619, "close": 0.39562, "volume": 134000}, "trend_line": 0.375686, "activity_lines": {"activity_5": 0.40206, "activity_10": 0.408082, "activity_20": 0.401907, "activity_30": 0.38915}, "trend_signal": 1, "fair_value": 0.38974, "relative_strength": 1.84023, "rate_of_change": 0.3689504548429813, "market_dynamics": 0.035333, "expectation": {"probability": 28.0663, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.39562, "high": 0.39562, "low": 0.368018, "close": 0.386419, "volume": 112000}, "trend_line": 0.376759, "activity_lines": {"activity_5": 0.39654, "activity_10": 0.403398, "activity_20": 0.401929, "activity_30": 0.389842}, "trend_signal": 1, "fair_value": 0.388538, "relative_strength": -3.152928, "rate_of_change": 0.28561085587431806, "market_dynamics": -0.156918, "expectation": {"probability": 36.0665, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.377219, "high": 0.381819, "low": 0.368018, "close": 0.381819, "volume": 90000}, "trend_line": 0.377219, "activity_lines": {"activity_5": 0.391326, "activity_10": 0.398547, "activity_20": 0.401271, "activity_30": 0.390169}, "trend_signal": 1, "fair_value": 0.38721, "relative_strength": -1.843858, "rate_of_change": 0.1220939645768292, "market_dynamics": -0.394623, "expectation": {"probability": 35.2595, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.381819, "high": 0.381819, "low": 0.354218, "close": 0.363418, "volume": 160000}, "trend_line": 0.377832, "activity_lines": {"activity_5": 0.380286, "activity_10": 0.390768, "activity_20": 0.398621, "activity_30": 0.389278}, "trend_signal": 1, "fair_value": 0.385813, "relative_strength": -6.645475, "rate_of_change": 0.16250506999911846, "market_dynamics": -0.647341, "expectation": {"probability": 35.2663, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.354218, "high": 0.423221, "low": 0.354218, "close": 0.39102, "volume": 224000}, "trend_line": 0.378446, "activity_lines": {"activity_5": 0.381512, "activity_10": 0.389263, "activity_20": 0.39838, "activity_30": 0.390129}, "trend_signal": 1, "fair_value": 0.384592, "relative_strength": -4.904335, "rate_of_change": 0.1625060873615796, "market_dynamics": -0.713002, "expectation": {"probability": 34.2634, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.39102, "high": 0.39562, "low": 0.358818, "close": 0.372619, "volume": 264000}, "trend_line": 0.378446, "activity_lines": {"activity_5": 0.377832, "activity_10": 0.384997, "activity_20": 0.396014, "activity_30": 0.389753}, "trend_signal": 0, "fair_value": 0.383254, "relative_strength": -19.893781, "rate_of_change": 0.0, "market_dynamics": -0.723605, "expectation": {"probability": 37.8057, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.39562, "high": 0.40942, "low": 0.340417, "close": 0.354218, "volume": 934000}, "trend_line": 0.378292, "activity_lines": {"activity_5": 0.369552, "activity_10": 0.378306, "activity_20": 0.391699, "activity_30": 0.38819}, "trend_signal": 0, "fair_value": 0.381653, "relative_strength": -30.766633, "rate_of_change": -0.04069272762824484, "market_dynamics": -0.694761, "expectation": {"probability": 37.3589, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.358818, "high": 0.363418, "low": 0.326616, "close": 0.349617, "volume": 1270000}, "trend_line": 0.378139, "activity_lines": {"activity_5": 0.361885, "activity_10": 0.371866, "activity_20": 0.387076, "activity_30": 0.38634}, "trend_signal": 0, "fair_value": 0.379973, "relative_strength": -26.601461, "rate_of_change": -0.040444947289399256, "market_dynamics": -0.617854, "expectation": {"probability": 36.5155, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.335817, "high": 0.354218, "low": 0.294415, "close": 0.331217, "volume": 1684000}, "trend_line": 0.377986, "activity_lines": {"activity_5": 0.350231, "activity_10": 0.362749, "activity_20": 0.380965, "activity_30": 0.383313}, "trend_signal": 0, "fair_value": 0.378176, "relative_strength": -28.527018, "rate_of_change": -0.04046131184564782, "market_dynamics": -0.659643, "expectation": {"probability": 36.3914, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.340417, "high": 0.340417, "low": 0.322016, "close": 0.322016, "volume": 1270000}, "trend_line": 0.377526, "activity_lines": {"activity_5": 0.337657, "activity_10": 0.353381, "activity_20": 0.374108, "activity_30": 0.379702}, "trend_signal": 0, "fair_value": 0.376223, "relative_strength": -29.383711, "rate_of_change": -0.121697629012719, "market_dynamics": -0.733793, "expectation": {"probability": 35.5571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.322016, "high": 0.335817, "low": 0.322016, "close": 0.331217, "volume": 264000}, "trend_line": 0.376912, "activity_lines": {"activity_5": 0.33275, "activity_10": 0.347276, "activity_20": 0.368478, "activity_30": 0.376714}, "trend_signal": 0, "fair_value": 0.374232, "relative_strength": -26.621456, "rate_of_change": -0.16263780507831194, "market_dynamics": -0.956822, "expectation": {"probability": 35.9777, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.331217, "high": 0.331217, "low": 0.322016, "close": 0.326616, "volume": 48000}, "trend_line": 0.376606, "activity_lines": {"activity_5": 0.32907, "activity_10": 0.341504, "activity_20": 0.362892, "activity_30": 0.373469}, "trend_signal": 0, "fair_value": 0.372501, "relative_strength": -27.687223, "rate_of_change": -0.08118605934542504, "market_dynamics": -1.142403, "expectation": {"probability": 35.5927, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.326616, "high": 0.326616, "low": 0.303615, "close": 0.303615, "volume": 550000}, "trend_line": 0.375685, "activity_lines": {"activity_5": 0.319563, "activity_10": 0.332638, "activity_20": 0.355576, "activity_30": 0.36876}, "trend_signal": 0, "fair_value": 0.370624, "relative_strength": -27.586909, "rate_of_change": -0.2445526624642213, "market_dynamics": -1.292891, "expectation": {"probability": 35.4742, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.303615, "high": 0.317416, "low": 0.299015, "close": 0.303615, "volume": 802000}, "trend_line": 0.375225, "activity_lines": {"activity_5": 0.313122, "activity_10": 0.325194, "activity_20": 0.348741, "activity_30": 0.364111}, "trend_signal": 0, "fair_value": 0.368843, "relative_strength": -26.127812, "rate_of_change": -0.12244300411249211, "market_dynamics": -1.380701, "expectation": {"probability": 35.5426, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.303615, "high": 0.324692, "low": 0.294415, "close": 0.324692, "volume": 768000}, "trend_line": 0.375621, "activity_lines": {"activity_5": 0.315548, "activity_10": 0.32267, "activity_20": 0.344527, "activity_30": 0.36085}, "trend_signal": 0, "fair_value": 0.367198, "relative_strength": -21.072021, "rate_of_change": 0.10553667799320607, "market_dynamics": -1.295897, "expectation": {"probability": 36.1158, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.319846, "high": 0.329538, "low": 0.315, "close": 0.319846, "volume": 464000}, "trend_line": 0.375242, "activity_lines": {"activity_5": 0.316179, "activity_10": 0.32047, "activity_20": 0.340321, "activity_30": 0.357252}, "trend_signal": 0, "fair_value": 0.365521, "relative_strength": -23.198559, "rate_of_change": -0.10089957696719903, "market_dynamics": -1.234057, "expectation": {"probability": 35.9802, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.319846, "high": 0.319846, "low": 0.290769, "close": 0.305308, "volume": 714000}, "trend_line": 0.372692, "activity_lines": {"activity_5": 0.312723, "activity_10": 0.316587, "activity_20": 0.335222, "activity_30": 0.35274}, "trend_signal": 0, "fair_value": 0.363848, "relative_strength": -26.294699, "rate_of_change": -0.6795614563401742, "market_dynamics": -1.161946, "expectation": {"probability": 35.9802, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.290769, "high": 0.373154, "low": 0.290769, "close": 0.324692, "volume": 1430000}, "trend_line": 0.370021, "activity_lines": {"activity_5": 0.317149, "activity_10": 0.317117, "activity_20": 0.332488, "activity_30": 0.349643}, "trend_signal": 0, "fair_value": 0.362493, "relative_strength": -19.749657, "rate_of_change": -0.7166775782683917, "market_dynamics": -0.862532, "expectation": {"probability": 36.7513, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.319846, "high": 0.334385, "low": 0.310154, "close": 0.319846, "volume": 76000}, "trend_line": 0.368722, "activity_lines": {"activity_5": 0.318554, "activity_10": 0.317219, "activity_20": 0.329585, "activity_30": 0.346406}, "trend_signal": 0, "fair_value": 0.361155, "relative_strength": -21.729154, "rate_of_change": -0.35106115598844245, "market_dynamics": -0.798684, "expectation": {"probability": 36.7159, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.305308, "close": 0.310154, "volume": 352000}, "trend_line": 0.365873, "activity_lines": {"activity_5": 0.315646, "activity_10": 0.315766, "activity_20": 0.326186, "activity_30": 0.342628}, "trend_signal": 0, "fair_value": 0.359658, "relative_strength": -22.103607, "rate_of_change": -0.7726688399390301, "market_dynamics": -0.6678, "expectation": {"probability": 35.9672, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.305308, "high": 0.305308, "low": 0.305308, "close": 0.305308, "volume": 6000}, "trend_line": 0.361636, "activity_lines": {"activity_5": 0.312092, "activity_10": 0.313648, "activity_20": 0.322799, "activity_30": 0.33872}, "trend_signal": 0, "fair_value": 0.358227, "relative_strength": -19.970931, "rate_of_change": -1.158052110978397, "market_dynamics": -0.509837, "expectation": {"probability": 35.9083, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.305308, "high": 0.305308, "low": 0.305308, "close": 0.305308, "volume": 0}, "trend_line": 0.357705, "activity_lines": {"activity_5": 0.309508, "activity_10": 0.312, "activity_20": 0.319841, "activity_30": 0.335086}, "trend_signal": 0, "fair_value": 0.356796, "relative_strength": -21.457123, "rate_of_change": -1.0870046123726669, "market_dynamics": -0.556876, "expectation": {"probability": 36.4553, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.305308, "high": 0.305308, "low": 0.295615, "close": 0.305308, "volume": 102000}, "trend_line": 0.354388, "activity_lines": {"activity_5": 0.306923, "activity_10": 0.31074, "activity_20": 0.317269, "activity_30": 0.331706}, "trend_signal": 0, "fair_value": 0.355559, "relative_strength": -22.82159, "rate_of_change": -0.9273004291245619, "market_dynamics": -0.401148, "expectation": {"probability": 36.6354, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.305308, "high": 0.305308, "low": 0.305308, "close": 0.305308, "volume": 206000}, "trend_line": 0.350151, "activity_lines": {"activity_5": 0.305631, "activity_10": 0.309449, "activity_20": 0.315062, "activity_30": 0.328539}, "trend_signal": 0, "fair_value": 0.354224, "relative_strength": -22.847923, "rate_of_change": -1.195582243191076, "market_dynamics": -0.242876, "expectation": {"probability": 35.4549, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.305308, "high": 0.334385, "low": 0.305308, "close": 0.334385, "volume": 716000}, "trend_line": 0.34719, "activity_lines": {"activity_5": 0.315, "activity_10": 0.313414, "activity_20": 0.315901, "activity_30": 0.327522}, "trend_signal": 0, "fair_value": 0.353415, "relative_strength": -18.527856, "rate_of_change": -0.8456351688271607, "market_dynamics": 0.129772, "expectation": {"probability": 37.4132, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.334385, "high": 0.334385, "low": 0.310154, "close": 0.334385, "volume": 772000}, "trend_line": 0.344229, "activity_lines": {"activity_5": 0.322754, "activity_10": 0.317203, "activity_20": 0.31701, "activity_30": 0.326696}, "trend_signal": 0, "fair_value": 0.352655, "relative_strength": -23.402561, "rate_of_change": -0.8528471442149808, "market_dynamics": 0.476014, "expectation": {"probability": 38.5356, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.334385, "high": 0.339231, "low": 0.305308, "close": 0.334385, "volume": 5126000}, "trend_line": 0.341574, "activity_lines": {"activity_5": 0.32857, "activity_10": 0.320728, "activity_20": 0.3183, "activity_30": 0.326061}, "trend_signal": 0, "fair_value": 0.351894, "relative_strength": -25.604785, "rate_of_change": -0.7712888803674351, "market_dynamics": 0.845677, "expectation": {"probability": 38.5356, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.334385, "high": 0.334385, "low": 0.324692, "close": 0.324692, "volume": 90000}, "trend_line": 0.339517, "activity_lines": {"activity_5": 0.329216, "activity_10": 0.321961, "activity_20": 0.318762, "activity_30": 0.324972}, "trend_signal": 0, "fair_value": 0.351265, "relative_strength": -25.449486, "rate_of_change": -0.6022121121630966, "market_dynamics": 1.010118, "expectation": {"probability": 36.932, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.324692, "high": 0.329538, "low": 0.310154, "close": 0.329538, "volume": 70000}, "trend_line": 0.336854, "activity_lines": {"activity_5": 0.330185, "activity_10": 0.324076, "activity_20": 0.319804, "activity_30": 0.324328}, "trend_signal": 0, "fair_value": 0.350764, "relative_strength": -27.754366, "rate_of_change": -0.784349531834938, "market_dynamics": 0.922017, "expectation": {"probability": 37.9035, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.310154, "high": 0.310154, "low": 0.305308, "close": 0.310154, "volume": 116000}, "trend_line": 0.333545, "activity_lines": {"activity_5": 0.323077, "activity_10": 0.32249, "activity_20": 0.319008, "activity_30": 0.322605}, "trend_signal": 0, "fair_value": 0.350186, "relative_strength": -30.650254, "rate_of_change": -0.9823246866595043, "market_dynamics": 0.690061, "expectation": {"probability": 37.9263, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.315, "high": 0.363462, "low": 0.305308, "close": 0.324692, "volume": 432000}, "trend_line": 0.331181, "activity_lines": {"activity_5": 0.322431, "activity_10": 0.323547, "activity_20": 0.319654, "activity_30": 0.322034}, "trend_signal": 0, "fair_value": 0.349799, "relative_strength": -26.065006, "rate_of_change": -0.7087499437856892, "market_dynamics": 0.554599, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.334385, "high": 0.339231, "low": 0.295615, "close": 0.324692, "volume": 958000}, "trend_line": 0.329123, "activity_lines": {"activity_5": 0.322431, "activity_10": 0.324252, "activity_20": 0.32033, "activity_30": 0.321616}, "trend_signal": 0, "fair_value": 0.349315, "relative_strength": -24.731619, "rate_of_change": -0.6214124602558735, "market_dynamics": 0.539519, "expectation": {"probability": 39.2015, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.319846, "high": 0.319846, "low": 0.310154, "close": 0.310154, "volume": 504000}, "trend_line": 0.326735, "activity_lines": {"activity_5": 0.318231, "activity_10": 0.321961, "activity_20": 0.31963, "activity_30": 0.320392}, "trend_signal": 0, "fair_value": 0.348883, "relative_strength": -25.71808, "rate_of_change": -0.7255646065452737, "market_dynamics": 0.392343, "expectation": {"probability": 37.9674, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.310154, "high": 0.344077, "low": 0.290769, "close": 0.305308, "volume": 280000}, "trend_line": 0.324798, "activity_lines": {"activity_5": 0.313385, "activity_10": 0.318701, "activity_20": 0.318439, "activity_30": 0.319009}, "trend_signal": 0, "fair_value": 0.348493, "relative_strength": -19.649369, "rate_of_change": -0.5928351722343863, "market_dynamics": 0.341059, "expectation": {"probability": 37.9674, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.295615, "high": 0.334385, "low": 0.295615, "close": 0.310154, "volume": 742000}, "trend_line": 0.322102, "activity_lines": {"activity_5": 0.311769, "activity_10": 0.316322, "activity_20": 0.3177, "activity_30": 0.318065}, "trend_signal": 0, "fair_value": 0.348303, "relative_strength": -19.703953, "rate_of_change": -0.8300543722559796, "market_dynamics": 0.182956, "expectation": {"probability": 38.5387, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.334385, "high": 0.339231, "low": 0.305308, "close": 0.315, "volume": 556000}, "trend_line": 0.320181, "activity_lines": {"activity_5": 0.311769, "activity_10": 0.315264, "activity_20": 0.317492, "activity_30": 0.317606}, "trend_signal": 0, "fair_value": 0.348193, "relative_strength": -20.312004, "rate_of_change": -0.5963949307983205, "market_dynamics": 0.081681, "expectation": {"probability": 39.3994, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.310154, "high": 0.334385, "low": 0.305308, "close": 0.315, "volume": 442000}, "trend_line": 0.318874, "activity_lines": {"activity_5": 0.312415, "activity_10": 0.314559, "activity_20": 0.317308, "activity_30": 0.317272}, "trend_signal": 0, "fair_value": 0.347864, "relative_strength": -21.922287, "rate_of_change": -0.4082066081372732, "market_dynamics": 0.106705, "expectation": {"probability": 39.9248, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.329538, "high": 0.334385, "low": 0.315, "close": 0.319846, "volume": 252000}, "trend_line": 0.317882, "activity_lines": {"activity_5": 0.315323, "activity_10": 0.315088, "activity_20": 0.317538, "activity_30": 0.317335}, "trend_signal": 0, "fair_value": 0.347737, "relative_strength": -21.687536, "rate_of_change": -0.31109466435017996, "market_dynamics": 0.198686, "expectation": {"probability": 36.5117, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.319846, "high": 0.324692, "low": 0.319846, "close": 0.319846, "volume": 140000}, "trend_line": 0.317503, "activity_lines": {"activity_5": 0.317585, "activity_10": 0.315705, "activity_20": 0.317792, "activity_30": 0.317462}, "trend_signal": 0, "fair_value": 0.347488, "relative_strength": -22.804453, "rate_of_change": -0.11922663126569552, "market_dynamics": 0.13556, "expectation": {"probability": 38.2668, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.319846, "high": 0.339231, "low": 0.319846, "close": 0.324692, "volume": 334000}, "trend_line": 0.317592, "activity_lines": {"activity_5": 0.320492, "activity_10": 0.317379, "activity_20": 0.318508, "activity_30": 0.317925}, "trend_signal": 0, "fair_value": 0.347464, "relative_strength": -21.808065, "rate_of_change": 0.028031231200966837, "market_dynamics": 0.143342, "expectation": {"probability": 36.4785, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.324692, "high": 0.329538, "low": 0.324692, "close": 0.324692, "volume": 36000}, "trend_line": 0.317374, "activity_lines": {"activity_5": 0.322431, "activity_10": 0.318789, "activity_20": 0.319154, "activity_30": 0.318383}, "trend_signal": 1, "fair_value": 0.347367, "relative_strength": -20.247531, "rate_of_change": -0.06864152749439406, "market_dynamics": 0.161752, "expectation": {"probability": 35.3305, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.319846, "high": 0.334385, "low": 0.305308, "close": 0.334385, "volume": 590000}, "trend_line": 0.317633, "activity_lines": {"activity_5": 0.326954, "activity_10": 0.321961, "activity_20": 0.320631, "activity_30": 0.319481}, "trend_signal": 1, "fair_value": 0.347139, "relative_strength": -18.934713, "rate_of_change": 0.08160718899469056, "market_dynamics": 0.428722, "expectation": {"probability": 34.466, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.334385, "high": 0.348923, "low": 0.310154, "close": 0.319846, "volume": 266000}, "trend_line": 0.318174, "activity_lines": {"activity_5": 0.325338, "activity_10": 0.322313, "activity_20": 0.320585, "activity_30": 0.319624}, "trend_signal": 1, "fair_value": 0.346624, "relative_strength": -21.855274, "rate_of_change": 0.1703223531560051, "market_dynamics": 0.543819, "expectation": {"probability": 33.6832, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.310154, "high": 0.339231, "low": 0.310154, "close": 0.315, "volume": 152000}, "trend_line": 0.318554, "activity_lines": {"activity_5": 0.322108, "activity_10": 0.321608, "activity_20": 0.320008, "activity_30": 0.319419}, "trend_signal": 1, "fair_value": 0.346174, "relative_strength": -20.959883, "rate_of_change": 0.11943150603128837, "market_dynamics": 0.569091, "expectation": {"probability": 35.8932, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.315, "high": 0.353769, "low": 0.315, "close": 0.319846, "volume": 220000}, "trend_line": 0.318392, "activity_lines": {"activity_5": 0.320815, "activity_10": 0.321608, "activity_20": 0.319846, "activity_30": 0.319502}, "trend_signal": 1, "fair_value": 0.345829, "relative_strength": -21.370827, "rate_of_change": -0.05085480012807734, "market_dynamics": 0.606313, "expectation": {"probability": 34.9265, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.319846, "high": 0.324692, "low": 0.305308, "close": 0.310154, "volume": 1486000}, "trend_line": 0.318069, "activity_lines": {"activity_5": 0.316615, "activity_10": 0.31967, "activity_20": 0.318831, "activity_30": 0.318971}, "trend_signal": 0, "fair_value": 0.345518, "relative_strength": -21.560056, "rate_of_change": -0.10144727254454186, "market_dynamics": 0.385108, "expectation": {"probability": 39.114, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.310154, "high": 0.339231, "low": 0.310154, "close": 0.334385, "volume": 954000}, "trend_line": 0.319039, "activity_lines": {"activity_5": 0.321462, "activity_10": 0.322225, "activity_20": 0.320238, "activity_30": 0.320023}, "trend_signal": 1, "fair_value": 0.345387, "relative_strength": -15.300328, "rate_of_change": 0.30496527483031244, "market_dynamics": 0.703113, "expectation": {"probability": 35.5475, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.334385, "high": 0.334385, "low": 0.324692, "close": 0.329538, "volume": 426000}, "trend_line": 0.3192, "activity_lines": {"activity_5": 0.324692, "activity_10": 0.323547, "activity_20": 0.321185, "activity_30": 0.320701}, "trend_signal": 1, "fair_value": 0.345127, "relative_strength": -17.768955, "rate_of_change": 0.050464049849694465, "market_dynamics": 0.936352, "expectation": {"probability": 34.271, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.329538, "high": 0.339231, "low": 0.319846, "close": 0.319846, "volume": 1228000}, "trend_line": 0.3192, "activity_lines": {"activity_5": 0.324046, "activity_10": 0.32293, "activity_20": 0.321185, "activity_30": 0.320742}, "trend_signal": 1, "fair_value": 0.344854, "relative_strength": -20.850726, "rate_of_change": 0.0, "market_dynamics": 1.117214, "expectation": {"probability": 34.1589, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.324692, "high": 0.324692, "low": 0.315, "close": 0.319846, "volume": 122000}, "trend_line": 0.319523, "activity_lines": {"activity_5": 0.323077, "activity_10": 0.322313, "activity_20": 0.321231, "activity_30": 0.320784}, "trend_signal": 1, "fair_value": 0.344678, "relative_strength": -17.029307, "rate_of_change": 0.10119047619048176, "market_dynamics": 1.119136, "expectation": {"probability": 35.553, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.324692, "high": 0.402231, "low": 0.319846, "close": 0.339231, "volume": 1918000}, "trend_line": 0.320654, "activity_lines": {"activity_5": 0.328569, "activity_10": 0.325309, "activity_20": 0.323077, "activity_30": 0.322056}, "trend_signal": 1, "fair_value": 0.344553, "relative_strength": -12.1357, "rate_of_change": 0.35396512927081714, "market_dynamics": 1.119384, "expectation": {"probability": 34.2697, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.339231, "high": 0.382846, "low": 0.339231, "close": 0.348923, "volume": 784588}, "trend_line": 0.322108, "activity_lines": {"activity_5": 0.335354, "activity_10": 0.329803, "activity_20": 0.325777, "activity_30": 0.323879}, "trend_signal": 1, "fair_value": 0.344612, "relative_strength": -10.017471, "rate_of_change": 0.4534482651081886, "market_dynamics": 1.140541, "expectation": {"probability": 28.1226, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.344077, "high": 0.348923, "low": 0.339231, "close": 0.348923, "volume": 76000}, "trend_line": 0.323562, "activity_lines": {"activity_5": 0.341169, "activity_10": 0.334032, "activity_20": 0.328361, "activity_30": 0.325609}, "trend_signal": 1, "fair_value": 0.344646, "relative_strength": -9.274369, "rate_of_change": 0.451401393321498, "market_dynamics": 1.149259, "expectation": {"probability": 30.1746, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.358615, "high": 0.387692, "low": 0.353769, "close": 0.378, "volume": 670000}, "trend_line": 0.325985, "activity_lines": {"activity_5": 0.355385, "activity_10": 0.34302, "activity_20": 0.333531, "activity_30": 0.329122}, "trend_signal": 1, "fair_value": 0.344916, "relative_strength": 0.123965, "rate_of_change": 0.7488518429234609, "market_dynamics": 1.388688, "expectation": {"probability": 29.082, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.353769, "high": 0.382846, "low": 0.334385, "close": 0.348923, "volume": 2288000}, "trend_line": 0.326469, "activity_lines": {"activity_5": 0.356031, "activity_10": 0.345575, "activity_20": 0.335585, "activity_30": 0.330601}, "trend_signal": 1, "fair_value": 0.345071, "relative_strength": -7.85494, "rate_of_change": 0.1484730892525682, "market_dynamics": 1.313168, "expectation": {"probability": 36.049, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.344077, "high": 0.363462, "low": 0.339231, "close": 0.353769, "volume": 1042000}, "trend_line": 0.327115, "activity_lines": {"activity_5": 0.356354, "activity_10": 0.348482, "activity_20": 0.337915, "activity_30": 0.332363}, "trend_signal": 1, "fair_value": 0.345306, "relative_strength": -9.128263, "rate_of_change": 0.1978748365082075, "market_dynamics": 1.237506, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.353769, "high": 0.382846, "low": 0.344077, "close": 0.344077, "volume": 1460000}, "trend_line": 0.327438, "activity_lines": {"activity_5": 0.352477, "activity_10": 0.348835, "activity_20": 0.339138, "activity_30": 0.333457}, "trend_signal": 1, "fair_value": 0.345624, "relative_strength": -11.161395, "rate_of_change": 0.0987420326185035, "market_dynamics": 1.207048, "expectation": {"probability": 36.1566, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.368308, "high": 0.382846, "low": 0.348923, "close": 0.348923, "volume": 188000}, "trend_line": 0.328246, "activity_lines": {"activity_5": 0.350538, "activity_10": 0.349892, "activity_20": 0.340685, "activity_30": 0.334843}, "trend_signal": 1, "fair_value": 0.346021, "relative_strength": -7.901496, "rate_of_change": 0.24676427293105122, "market_dynamics": 1.029268, "expectation": {"probability": 30.6108, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.358615, "high": 0.358615, "low": 0.348923, "close": 0.353769, "volume": 736000}, "trend_line": 0.329054, "activity_lines": {"activity_5": 0.350215, "activity_10": 0.351478, "activity_20": 0.342554, "activity_30": 0.33649}, "trend_signal": 1, "fair_value": 0.346184, "relative_strength": -9.802242, "rate_of_change": 0.24615684578030836, "market_dynamics": 0.907327, "expectation": {"probability": 31.643, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.344077, "high": 0.353769, "low": 0.334385, "close": 0.334385, "volume": 660000}, "trend_line": 0.329862, "activity_lines": {"activity_5": 0.345046, "activity_10": 0.348923, "activity_20": 0.342415, "activity_30": 0.336834}, "trend_signal": 1, "fair_value": 0.34627, "relative_strength": -11.546762, "rate_of_change": 0.2455524017334466, "market_dynamics": 0.632471, "expectation": {"probability": 37.1378, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.344077, "high": 0.344077, "low": 0.319846, "close": 0.319846, "volume": 1080000}, "trend_line": 0.3297, "activity_lines": {"activity_5": 0.336, "activity_10": 0.34346, "activity_20": 0.340846, "activity_30": 0.336188}, "trend_signal": 1, "fair_value": 0.346336, "relative_strength": -11.511816, "rate_of_change": -0.049111446604942516, "market_dynamics": 0.201614, "expectation": {"probability": 39.8411, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.319846, "high": 0.319846, "low": 0.305308, "close": 0.319846, "volume": 536000}, "trend_line": 0.329538, "activity_lines": {"activity_5": 0.329215, "activity_10": 0.33835, "activity_20": 0.3393, "activity_30": 0.335552}, "trend_signal": 0, "fair_value": 0.346402, "relative_strength": -14.206962, "rate_of_change": -0.04913557779799681, "market_dynamics": -0.221582, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.319846, "high": 0.319846, "low": 0.319846, "close": 0.319846, "volume": 0}, "trend_line": 0.329862, "activity_lines": {"activity_5": 0.324046, "activity_10": 0.333768, "activity_20": 0.337823, "activity_30": 0.334926}, "trend_signal": 0, "fair_value": 0.346419, "relative_strength": -12.92026, "rate_of_change": 0.09831946543342224, "market_dynamics": -0.679781, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.319846, "high": 0.348923, "low": 0.319846, "close": 0.319846, "volume": 16000}, "trend_line": 0.330346, "activity_lines": {"activity_5": 0.320815, "activity_10": 0.329715, "activity_20": 0.336346, "activity_30": 0.33428}, "trend_signal": 0, "fair_value": 0.346485, "relative_strength": -13.614353, "rate_of_change": 0.14672802565921036, "market_dynamics": -0.918623, "expectation": {"probability": 40.7152, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.319846, "high": 0.324692, "low": 0.310154, "close": 0.324692, "volume": 242000}, "trend_line": 0.330831, "activity_lines": {"activity_5": 0.321461, "activity_10": 0.3276, "activity_20": 0.335308, "activity_30": 0.333916}, "trend_signal": 0, "fair_value": 0.346461, "relative_strength": -12.992286, "rate_of_change": 0.14681576286681638, "market_dynamics": -0.988563, "expectation": {"probability": 39.0254, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.324692, "high": 0.339231, "low": 0.324692, "close": 0.329538, "volume": 134000}, "trend_line": 0.331315, "activity_lines": {"activity_5": 0.324369, "activity_10": 0.326807, "activity_20": 0.334708, "activity_30": 0.333832}, "trend_signal": 0, "fair_value": 0.346516, "relative_strength": -6.610102, "rate_of_change": 0.14629826104568192, "market_dynamics": -0.977911, "expectation": {"probability": 39.992, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.329538, "high": 0.329538, "low": 0.315, "close": 0.32, "volume": 156000}, "trend_line": 0.331482, "activity_lines": {"activity_5": 0.323451, "activity_10": 0.32472, "activity_20": 0.333107, "activity_30": 0.333102}, "trend_signal": 0, "fair_value": 0.346434, "relative_strength": -11.022699, "rate_of_change": 0.050405203507228075, "market_dynamics": -0.998773, "expectation": {"probability": 38.8977, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 172000}, "trend_line": 0.33182, "activity_lines": {"activity_5": 0.325856, "activity_10": 0.324889, "activity_20": 0.332527, "activity_30": 0.333007}, "trend_signal": 0, "fair_value": 0.346362, "relative_strength": -8.601883, "rate_of_change": 0.10196632094653857, "market_dynamics": -0.985624, "expectation": {"probability": 39.1914, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.325, "volume": 70000}, "trend_line": 0.331992, "activity_lines": {"activity_5": 0.325918, "activity_10": 0.324494, "activity_20": 0.331469, "activity_30": 0.332566}, "trend_signal": 0, "fair_value": 0.346285, "relative_strength": -9.261468, "rate_of_change": 0.05183533240913914, "market_dynamics": -0.97773, "expectation": {"probability": 38.8495, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.335, "volume": 70000}, "trend_line": 0.332336, "activity_lines": {"activity_5": 0.328969, "activity_10": 0.326439, "activity_20": 0.331338, "activity_30": 0.332761}, "trend_signal": 0, "fair_value": 0.346245, "relative_strength": -4.973441, "rate_of_change": 0.10361695462541595, "market_dynamics": -0.879595, "expectation": {"probability": 37.5515, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.332679, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.328373, "activity_20": 0.331136, "activity_30": 0.332932}, "trend_signal": 0, "fair_value": 0.346205, "relative_strength": -5.054116, "rate_of_change": 0.10320880073178415, "market_dynamics": -0.685438, "expectation": {"probability": 40.0354, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.33, "close": 0.33, "volume": 4000}, "trend_line": 0.332533, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.329123, "activity_20": 0.330477, "activity_30": 0.33276}, "trend_signal": 0, "fair_value": 0.34616, "relative_strength": -7.905736, "rate_of_change": -0.043886148509518025, "market_dynamics": -0.585301, "expectation": {"probability": 38.9215, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 10000}, "trend_line": 0.332872, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.329688, "activity_20": 0.329909, "activity_30": 0.332596}, "trend_signal": 0, "fair_value": 0.346143, "relative_strength": -7.080094, "rate_of_change": 0.10194476939130197, "market_dynamics": -0.489252, "expectation": {"probability": 40.5122, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.325, "close": 0.325, "volume": 70000}, "trend_line": 0.333205, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.329159, "activity_20": 0.328954, "activity_30": 0.332088}, "trend_signal": 0, "fair_value": 0.346094, "relative_strength": -10.13361, "rate_of_change": 0.1000384532192471, "market_dynamics": -0.389598, "expectation": {"probability": 38.8607, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.33, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 662000}, "trend_line": 0.333377, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.328537, "activity_20": 0.328252, "activity_30": 0.331559}, "trend_signal": 0, "fair_value": 0.345962, "relative_strength": -9.416573, "rate_of_change": 0.05161987365135742, "market_dynamics": -0.139849, "expectation": {"probability": 39.4649, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.325, "close": 0.335, "volume": 460000}, "trend_line": 0.334205, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.329727, "activity_20": 0.328616, "activity_30": 0.331664}, "trend_signal": 0, "fair_value": 0.345867, "relative_strength": -8.427198, "rate_of_change": 0.24836746386223268, "market_dynamics": 0.212676, "expectation": {"probability": 36.6693, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.33, "close": 0.33, "volume": 420000}, "trend_line": 0.334059, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.329909, "activity_20": 0.328593, "activity_30": 0.331392}, "trend_signal": 0, "fair_value": 0.345713, "relative_strength": -6.52742, "rate_of_change": -0.043685761733061886, "market_dynamics": 0.496807, "expectation": {"probability": 39.3336, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 34000}, "trend_line": 0.334074, "activity_lines": {"activity_5": 0.33, "activity_10": 0.329909, "activity_20": 0.328638, "activity_30": 0.33113}, "trend_signal": 0, "fair_value": 0.345532, "relative_strength": -6.232339, "rate_of_change": 0.004490224780648702, "market_dynamics": 0.595483, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.34, "close": 0.345, "volume": 0}, "trend_line": 0.334913, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.332636, "activity_20": 0.330201, "activity_30": 0.331835}, "trend_signal": 0, "fair_value": 0.345419, "relative_strength": -1.230145, "rate_of_change": 0.2511419625592037, "market_dynamics": 0.613454, "expectation": {"probability": 34.2753, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.32, "close": 0.33, "volume": 104000}, "trend_line": 0.335251, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.332273, "activity_20": 0.330377, "activity_30": 0.331518}, "trend_signal": 0, "fair_value": 0.34521, "relative_strength": -6.054365, "rate_of_change": 0.10092173191246831, "market_dynamics": 0.432802, "expectation": {"probability": 38.3949, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.31, "close": 0.32, "volume": 210000}, "trend_line": 0.33461, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.330182, "activity_20": 0.329622, "activity_30": 0.330534}, "trend_signal": 0, "fair_value": 0.345019, "relative_strength": -5.650911, "rate_of_change": -0.19120002624899035, "market_dynamics": 0.218733, "expectation": {"probability": 38.3083, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.32, "close": 0.32, "volume": 118000}, "trend_line": 0.333646, "activity_lines": {"activity_5": 0.326, "activity_10": 0.328364, "activity_20": 0.328866, "activity_30": 0.329592}, "trend_signal": 0, "fair_value": 0.344828, "relative_strength": -4.517404, "rate_of_change": -0.28809659006007604, "market_dynamics": 0.007269, "expectation": {"probability": 39.6916, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.315, "volume": 164000}, "trend_line": 0.332515, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.325818, "activity_20": 0.327633, "activity_30": 0.328389}, "trend_signal": 0, "fair_value": 0.344578, "relative_strength": -5.136747, "rate_of_change": -0.3389820348513074, "market_dynamics": -0.409431, "expectation": {"probability": 36.065, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 1022000}, "trend_line": 0.329582, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.319, "activity_20": 0.324042, "activity_30": 0.325646}, "trend_signal": 0, "fair_value": 0.344249, "relative_strength": -11.235741, "rate_of_change": -0.8820654707306493, "market_dynamics": -0.726897, "expectation": {"probability": 35.972, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.28, "close": 0.325, "volume": 1362000}, "trend_line": 0.328785, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.319182, "activity_20": 0.323926, "activity_30": 0.32535}, "trend_signal": 0, "fair_value": 0.344145, "relative_strength": -1.082829, "rate_of_change": -0.2418214586961643, "market_dynamics": -0.668554, "expectation": {"probability": 35.7222, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.29, "volume": 18000}, "trend_line": 0.326659, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.313, "activity_20": 0.320476, "activity_30": 0.322848}, "trend_signal": 0, "fair_value": 0.343817, "relative_strength": -13.954238, "rate_of_change": -0.6466231731982958, "market_dynamics": -0.883816, "expectation": {"probability": 36.2851, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.324856, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.307636, "activity_20": 0.317214, "activity_30": 0.320483}, "trend_signal": 0, "fair_value": 0.343515, "relative_strength": -14.400368, "rate_of_change": -0.5519517294793651, "market_dynamics": -1.02407, "expectation": {"probability": 37.6638, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.285, "close": 0.285, "volume": 432000}, "trend_line": 0.322726, "activity_lines": {"activity_5": 0.293, "activity_10": 0.302091, "activity_20": 0.313619, "activity_30": 0.317912}, "trend_signal": 0, "fair_value": 0.343182, "relative_strength": -14.861231, "rate_of_change": -0.6556751299037006, "market_dynamics": -1.055263, "expectation": {"probability": 35.9743, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.285, "close": 0.3, "volume": 78000}, "trend_line": 0.320933, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.300091, "activity_20": 0.311667, "activity_30": 0.316445}, "trend_signal": 0, "fair_value": 0.342945, "relative_strength": -9.360477, "rate_of_change": -0.5555796558070899, "market_dynamics": -1.28294, "expectation": {"probability": 35.8751, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.285, "close": 0.305, "volume": 228000}, "trend_line": 0.319954, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.299818, "activity_20": 0.31031, "activity_30": 0.315418}, "trend_signal": 0, "fair_value": 0.342713, "relative_strength": -9.675771, "rate_of_change": -0.30504809415049483, "market_dynamics": -1.087183, "expectation": {"probability": 36.1981, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.318959, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.297273, "activity_20": 0.307667, "activity_30": 0.313485}, "trend_signal": 0, "fair_value": 0.342411, "relative_strength": -12.358887, "rate_of_change": -0.3109822036917881, "market_dynamics": -0.986114, "expectation": {"probability": 36.7958, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.29, "close": 0.295, "volume": 176000}, "trend_line": 0.318131, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.296182, "activity_20": 0.305714, "activity_30": 0.311939}, "trend_signal": 0, "fair_value": 0.342252, "relative_strength": -9.299808, "rate_of_change": -0.25959449333613266, "market_dynamics": -0.857978, "expectation": {"probability": 36.844, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.29, "volume": 112000}, "trend_line": 0.317136, "activity_lines": {"activity_5": 0.294, "activity_10": 0.294636, "activity_20": 0.303452, "activity_30": 0.310124}, "trend_signal": 0, "fair_value": 0.342196, "relative_strength": -9.00298, "rate_of_change": -0.3127642386312631, "market_dynamics": -0.875946, "expectation": {"probability": 37.7778, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/404983cc-fac7-4be3-ae47-efac88bc2025/", "share_image": "https://sharemaestro.com/terminal/404983cc-fac7-4be3-ae47-efac88bc2025/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}